{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83451,"rows_kept":83451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224831,204.84,78063.58,0.0,-0.50281,2e-05,32.60103]
[1776931230630,204.84,78059.52,0.0,-0.50291,2e-05,32.59928]
[1776931235671,204.84,78060.85,0.0,-0.50289,2e-05,32.59702]
[1776931240707,204.84,78061.9,0.0,-0.50286,2e-05,32.59747]
[1776931245742,204.84,78068.34,0.0,-0.50271,2e-05,32.60025]
[1776931250777,204.84,78072.45,0.0,-0.50261,2e-05,32.60201]
[1776931255817,204.84,78073.44,0.0,-0.50259,2e-05,32.60244]
[1776931260848,204.84,78076.16,0.0,-0.50252,2e-05,32.60361]
[1776931263869,204.84,78049.61,0.0,-0.50315,2e-05,32.59216]
[1776931268906,204.84,78049.68,0.0,-0.50315,2e-05,32.59219]
[1776931272933,44.75,78049.46,0.0,-0.69269,0.0001,28.71304]
[1776931273939,44.63,77988.24,0.0,-0.69908,0.0001,28.42311]
[1776931275952,44.4,77988.13,0.0,-0.70012,0.0001,28.37855]
[1776931277966,44.18,77988.53,0.0,-0.70108,0.0001,28.3374]
[1776931279980,43.97,77990.54,0.0,-0.70186,0.0001,28.30473]
[1776931281994,43.76,77987.97,0.0,-0.70304,0.0001,28.25236]
[1776931284008,43.56,77988.1,0.0,-0.70394,0.0001,28.21341]
[1776931286023,43.37,77990.14,0.0,-0.70461,0.0001,28.18441]
[1776931288040,43.19,77990.6,0.0,-0.70542,0.0001,28.14924]
[1776931289045,43.1,78000.26,0.0,-0.70489,0.0001,28.17618]
[1776931291055,42.93,77997.57,0.0,-0.70597,0.0001,28.12488]
[1776931292056,42.85,78001.99,0.0,-0.70593,0.0001,28.12835]
[1776931295060,42.61,77996.58,0.0,-0.7076,0.0001,28.05222]
[1776931298063,42.38,77994.75,0.0,-0.70886,0.0001,27.99502]
[1776931300065,42.24,77985.39,0.0,-0.71048,0.0001,27.91862]
[1776931302067,42.1,77988.95,0.0,-0.7108,0.0001,27.90563]
[1776931305070,41.91,77990.58,0.0,-0.71159,0.0001,27.86998]
[1776931308073,41.72,77990.76,0.0,-0.71249,0.0001,27.82935]
[1776931310075,41.6,77982.49,0.0,-0.7139,0.0001,27.76165]
[1776931313078,41.44,77986.63,0.0,-0.71431,0.0001,27.74386]
[1776931318083,41.18,77984.17,0.0,-0.71585,0.0001,27.67154]
[1776931323088,40.95,77982.02,0.0,-0.71725,0.0001,27.60541]
[1776931328093,40.74,77979.7,0.0,-0.71856,0.0001,27.543]
[1776931331096,40.62,77985.15,0.0,-0.7186,0.0001,27.54295]
[1776931336101,40.44,77983.54,0.0,-0.71969,0.0001,27.49097]
[1776931341106,40.28,77985.07,0.0,-0.72037,0.0001,27.45909]
[1776931347112,40.11,77987.19,0.0,-0.72106,0.0001,27.427]
[1776931351116,40.01,77967.79,0.0,-0.72361,0.0001,27.29471]
[1776931354119,39.93,77975.83,0.0,-0.72318,0.0001,27.31874]
[1776931359124,39.82,77978.81,0.0,-0.72346,0.0001,27.30585]
[1776931364129,39.72,77976.22,0.0,-0.72427,0.0001,27.266]
[1776931369134,39.63,77972.32,0.0,-0.72515,0.0001,27.22151]
[1776931374139,39.55,77971.18,0.0,-0.72571,0.0001,27.19393]
[1776931379144,39.48,77972.15,0.0,-0.726,0.0001,27.17979]
[1776931382147,39.44,77980.37,0.0,-0.72537,0.0001,27.21358]
[1776931383148,39.42,77986.15,0.0,-0.72484,0.0001,27.24143]
[1776931384149,39.41,77991.79,0.0,-0.72433,0.0001,27.26857]
[1776931388466,39.36,77989.18,0.0,-0.72486,0.0001,27.24179]
[1776931394159,39.3,77989.23,0.0,-0.72521,0.0001,27.22479]
[1776931399164,39.25,77992.36,0.0,-0.72514,0.0001,27.22894]
[1776931404169,39.21,77993.35,0.0,-0.72528,0.0001,27.2227]
[1776931409174,39.17,77995.76,0.0,-0.72524,0.0001,27.22528]
[1776931411176,39.15,78007.59,0.0,-0.72411,0.0001,27.28242]
[1776931416181,39.12,78008.92,0.0,-0.72415,0.0001,27.28064]
[1776931418183,39.1,78014.63,0.0,-0.72362,0.0001,27.30823]
[1776931423188,39.07,78010.12,0.0,-0.72426,0.0001,27.27586]
[1776931428193,39.05,77997.84,0.0,-0.72569,0.0001,27.20166]
[1776931433197,39.02,78000.66,0.0,-0.72553,0.0001,27.21054]
[1776931438202,39.0,78003.05,0.0,-0.7254,0.0001,27.2177]
[1776931444138,38.98,78002.79,0.0,-0.72556,0.0001,27.20993]
[1776931449173,38.96,77998.15,0.0,-0.72614,0.0001,27.17974]
[1776931450180,38.96,77991.37,0.0,-0.72687,0.0001,27.14158]
[1776931454208,38.94,77985.84,0.0,-0.72752,0.0001,27.10774]
[1776931459244,38.93,77980.22,0.0,-0.72818,0.0001,27.07279]
[1776931463720,38.92,77982.39,0.0,-0.728,0.0001,27.0826]
[1776931469257,38.9,77981.8,0.0,-0.72815,0.0001,27.07481]
[1776931474262,38.89,77979.59,0.0,-0.72846,0.0001,27.0565]
[1776931479267,38.65,77976.15,0.0,-0.73019,0.0001,26.969]
[1776931481269,38.56,77984.25,0.0,-0.72983,0.00011,26.98999]
[1776931486274,38.37,77978.94,0.0,-0.73146,0.00011,26.90617]
[1776931491279,38.22,77979.52,0.0,-0.73227,0.00011,26.86577]
[1776931496285,38.09,77976.14,0.0,-0.73333,0.00011,26.81048]
[1776931501290,37.99,77976.11,0.0,-0.73391,0.00011,26.78141]
[1776931506295,37.91,77982.05,0.0,-0.73375,0.00011,26.79121]
[1776931507203,37.91,77982.05,0.0,-0.73375,0.00011,26.79121]
[1776931512301,37.83,77979.36,0.0,-0.7345,0.00011,26.75194]
[1776931516305,37.78,77987.84,0.0,-0.73387,0.00011,26.78728]
[1776931519308,37.75,77992.9,0.0,-0.73353,0.00011,26.80627]
[1776931522311,37.72,77985.9,0.0,-0.73445,0.00011,26.75706]
[1776931528317,37.67,77984.66,0.0,-0.73485,0.00011,26.73608]
[1776931533322,37.64,77981.6,0.0,-0.73536,0.00011,26.7068]
[1776931538327,37.62,77980.54,0.0,-0.73559,0.00011,26.69419]
[1776931543332,37.61,77976.64,0.0,-0.7361,0.00011,26.66702]
[1776931548337,37.6,77977.42,0.0,-0.73608,0.00011,26.66816]
[1776931549338,37.59,77983.62,0.0,-0.73544,0.00011,26.70333]
[1776931554343,37.58,77988.19,0.0,-0.73505,0.00011,26.72473]
[1776931559348,37.56,77983.59,0.0,-0.73562,0.00011,26.69405]
[1776931561350,37.56,77978.2,0.0,-0.73621,0.00011,26.66181]
[1776931566355,37.56,77976.22,0.0,-0.73643,0.00011,26.64966]
[1776931571359,37.56,77975.5,0.0,-0.73651,0.00011,26.64509]
[1776931576364,37.56,77973.96,0.0,-0.73667,0.00011,26.6363]
[1776931581369,37.56,77971.8,0.0,-0.73689,0.00011,26.62426]
[1776931586374,37.56,77971.77,0.0,-0.73688,0.00011,26.6249]
[1776931591379,37.56,77969.39,0.0,-0.73714,0.00011,26.60851]
[1776931597385,37.57,77973.28,0.0,-0.73672,0.00011,26.63157]
[1776931600346,37.57,77972.86,0.0,-0.73676,0.00011,26.62922]
[1776931605393,37.56,77978.51,0.0,-0.73617,0.00011,26.66156]
[1776931611351,37.56,77976.91,0.0,-0.73636,0.00011,26.65134]
[1776931616351,37.56,77972.39,0.0,-0.73683,0.00011,26.6253]
[1776931621386,37.56,77972.95,0.0,-0.73676,0.00011,26.62909]
[1776931622102,37.56,77972.95,0.0,-0.73676,0.00011,26.62909]
[1776931628418,37.57,77973.63,0.0,-0.73668,0.00011,26.6336]
[1776931633423,37.57,77973.34,0.0,-0.73671,0.00011,26.63212]
[1776931638428,37.57,77972.68,0.0,-0.73677,0.00011,26.62868]
[1776931643433,37.57,77977.02,0.0,-0.73631,0.00011,26.65363]
[1776931648438,37.57,77973.45,0.0,-0.73669,0.00011,26.63282]
[1776931653443,37.57,77974.31,0.0,-0.73662,0.00011,26.63454]
[1776931659449,37.57,77973.71,0.0,-0.73668,0.00011,26.63112]
[1776931662452,37.57,77967.89,0.0,-0.73729,0.00011,26.59762]
[1776931667457,37.57,77969.05,0.0,-0.73714,0.00011,26.60598]
[1776931672462,37.58,77971.21,0.0,-0.7369,0.00011,26.6193]
[1776931677467,37.58,77972.95,0.0,-0.73671,0.00011,26.62952]
[1776931682472,37.57,77977.42,0.0,-0.73624,0.00011,26.65513]
[1776931683473,37.57,77984.87,0.0,-0.73546,0.00011,26.69788]
[1776931686476,37.57,77976.27,0.0,-0.7364,0.00011,26.64641]
[1776931691481,37.56,77979.55,0.0,-0.73608,0.00011,26.66429]
[1776931696486,37.56,77980.3,0.0,-0.73602,0.00011,26.66755]
[1776931701491,37.56,77980.24,0.0,-0.73605,0.00011,26.66615]
[1776931703493,37.56,77972.02,0.0,-0.73692,0.00011,26.61824]
[1776931704494,37.56,77961.22,0.0,-0.73805,0.00011,26.55588]
[1776931709499,37.57,77961.86,0.0,-0.73791,0.00011,26.56367]
[1776931715523,37.57,77926.09,0.0,-0.74171,0.00011,26.34988]
[1776931718526,37.56,77939.65,0.0,-0.74037,0.00011,26.42518]
[1776931719527,37.56,77950.43,0.0,-0.73922,0.00011,26.48931]
[1776931721529,37.56,77960.38,0.0,-0.73813,0.00011,26.54907]
[1776931722530,37.57,77970.28,0.0,-0.73708,0.00011,26.60736]
[1776931723531,37.56,77985.9,0.0,-0.73542,0.00011,26.69798]
[1776931724532,37.56,78000.17,0.0,-0.73392,0.00011,26.77955]
[1776931725533,37.55,78005.66,0.0,-0.73336,0.00011,26.8098]
[1776931729537,37.53,78012.98,0.0,-0.73271,0.00011,26.84563]
[1776931730538,37.52,78018.66,0.0,-0.73214,0.00011,26.87651]
[1776931732540,37.51,78029.19,0.0,-0.73109,0.00011,26.93287]
[1776931733541,37.5,78034.85,0.0,-0.73053,0.00011,26.96287]
[1776931736544,37.48,78028.07,0.0,-0.73141,0.00011,26.91664]
[1776931741549,37.45,78027.76,0.0,-0.73161,0.00011,26.90608]
[1776931743551,37.44,78019.81,0.0,-0.73252,0.00011,26.85763]
[1776931748556,37.42,78014.4,0.0,-0.73318,0.00011,26.82221]
[1776931753561,37.41,78018.34,0.0,-0.73282,0.00011,26.8418]
[1776931758566,37.4,78016.17,0.0,-0.73311,0.00011,26.82629]
[1776931763571,37.39,78019.88,0.0,-0.73276,0.00011,26.84512]
[1776931767575,37.38,78031.13,0.0,-0.73161,0.00011,26.90751]
[1776931768576,37.38,78039.32,0.0,-0.73075,0.00011,26.95338]
[1776931773581,37.35,78042.0,0.0,-0.73063,0.00011,26.95791]
[1776931779499,37.33,78043.02,0.0,-0.73067,0.00011,26.95663]
[1776931784534,37.31,78038.24,0.0,-0.73126,0.00011,26.92505]
[1776931786548,37.31,78038.1,0.0,-0.73131,0.00011,26.92252]
[1776931787556,37.3,78044.22,0.0,-0.73067,0.00011,26.957]
[1776931792590,37.29,78043.08,0.0,-0.73088,0.00011,26.94611]
[1776931797614,37.27,78054.48,0.0,-0.72974,0.00011,27.00699]
[1776931802619,37.28,78056.39,0.0,-0.72947,0.00011,27.02113]
[1776931805622,37.28,78065.13,0.0,-0.72853,0.00011,27.07118]
[1776931807624,37.3,78071.89,0.0,-0.7277,0.00011,27.11449]
[1776931809281,37.31,78075.37,0.0,-0.72726,0.00011,27.13762]
[1776931810627,37.31,78085.62,0.0,-0.72611,0.00011,27.19735]
[1776931816633,37.33,78074.17,0.0,-0.72727,0.00011,27.13659]
[1776931817634,37.32,78056.17,0.0,-0.72927,0.00011,27.03115]
[1776931822640,37.33,78056.44,0.0,-0.72917,0.00011,27.03619]
[1776931827645,37.37,78061.22,0.0,-0.72847,0.00011,27.07273]
[1776931832650,37.39,78059.45,0.0,-0.72853,0.00011,27.06664]
[1776931837655,37.41,78056.83,0.0,-0.72869,0.00011,27.05796]
[1776931840658,37.43,78062.38,0.0,-0.72802,0.00011,27.09312]
[1776931841659,37.43,78056.74,0.0,-0.7286,0.00011,27.06208]
[1776931846664,37.45,78056.01,0.0,-0.72857,0.00011,27.06338]
[1776931851669,37.47,78057.42,0.0,-0.72833,0.00011,27.07591]
[1776931856674,37.48,78059.01,0.0,-0.7281,0.00011,27.08769]
[1776931861679,37.45,78048.88,0.0,-0.72932,0.00011,27.02343]
[1776931866684,37.4,78045.55,0.0,-0.72996,0.00011,26.99032]
[1776931871689,37.36,78049.95,0.0,-0.72977,0.00011,27.00174]
[1776931876696,37.33,78050.17,0.0,-0.72989,0.00011,26.99548]
[1776931878698,37.32,78032.86,0.0,-0.73182,0.00011,26.89283]
[1776931883703,37.31,78034.88,0.0,-0.73169,0.00011,26.90005]
[1776931888708,37.3,78034.76,0.0,-0.73175,0.00011,26.89694]
[1776931893713,37.29,78038.53,0.0,-0.73142,0.00011,26.91235]
[1776931894714,37.28,78043.79,0.0,-0.73089,0.00011,26.94109]
[1776931899719,37.27,78045.05,0.0,-0.73082,0.00011,26.94497]
[1776931903724,37.26,78050.37,0.0,-0.73031,0.00011,26.97227]
[1776931908729,37.24,78045.72,0.0,-0.73089,0.00011,26.94157]
[1776931914735,37.23,78046.6,0.0,-0.73087,0.00011,26.94285]
[1776931919740,37.22,78046.51,0.0,-0.73093,0.00011,26.94008]
[1776931924745,37.26,78048.13,0.0,-0.73056,0.00011,26.95894]
[1776931928749,37.29,78053.78,0.0,-0.72977,0.00011,27.00061]
[1776931933754,37.33,78055.24,0.0,-0.72936,0.00011,27.02129]
[1776931938759,37.36,78059.92,0.0,-0.72868,0.00011,27.05692]
[1776931941762,37.37,78066.07,0.0,-0.72794,0.00011,27.09604]
[1776931947768,37.39,78069.38,0.0,-0.72749,0.00011,27.11906]
[1776931949712,37.37,78070.87,0.0,-0.72742,0.00011,27.12337]
[1776931950714,37.36,78082.97,0.0,-0.72619,0.00011,27.18809]
[1776931951719,37.34,78088.75,0.0,-0.72566,0.00011,27.21354]
[1776931955748,37.33,78083.66,0.0,-0.72628,0.00011,27.18146]
[1776931960785,37.33,78089.24,0.0,-0.72567,0.00011,27.21324]
[1776931962788,37.33,78084.03,0.0,-0.72624,0.00011,27.18365]
[1776931966792,37.33,78089.18,0.0,-0.72567,0.00011,27.21312]
[1776931967793,37.33,78100.5,0.0,-0.72446,0.00011,27.27651]
[1776931972798,37.32,78098.59,0.0,-0.7247,0.00011,27.26392]
[1776931977807,37.31,78105.76,0.0,-0.72398,0.00011,27.30131]
[1776931981811,37.3,78113.97,0.0,-0.72313,0.00011,27.34579]
[1776931982812,37.31,78120.95,0.0,-0.7223,0.00011,27.38785]
[1776931983813,37.32,78136.3,0.0,-0.72058,0.00011,27.47596]
[1776931988818,37.35,78133.23,0.0,-0.72073,0.00011,27.46794]
[1776931991821,37.36,78145.16,0.0,-0.71934,0.00011,27.538]
[1776931994824,37.37,78150.66,0.0,-0.71872,0.00011,27.56951]
[1776931999829,37.37,78153.95,0.0,-0.71833,0.00011,27.58913]
[1776932005836,37.37,78156.97,0.0,-0.718,0.00011,27.6057]
[1776932007838,37.37,78151.08,0.0,-0.71865,0.00011,27.57299]
[1776932012844,37.37,78153.61,0.0,-0.71838,0.00011,27.58439]
[1776932017849,37.37,78158.75,0.0,-0.71782,0.00011,27.61258]
[1776932022854,37.36,78164.92,0.0,-0.71717,0.00011,27.64491]
[1776932027859,37.35,78167.54,0.0,-0.71696,0.00011,27.65571]
[1776932033865,37.34,78164.18,0.0,-0.71739,0.00011,27.63454]
[1776932039871,37.33,78158.23,0.0,-0.71809,0.00011,27.59966]
[1776932044876,37.33,78157.72,0.0,-0.71814,0.00011,27.59674]
[1776932049881,37.33,78155.45,0.0,-0.71839,0.00011,27.58439]
[1776932050882,37.34,78145.0,0.0,-0.71953,0.00011,27.52662]
[1776932053885,37.34,78139.39,0.0,-0.7201,0.00011,27.49742]
[1776932057889,37.36,78131.62,0.0,-0.72088,0.00011,27.45755]
[1776932061893,37.35,78123.2,0.0,-0.72187,0.00011,27.40707]
[1776932067899,37.3,78122.05,0.0,-0.72228,0.00011,27.38693]
[1776932072904,37.27,78117.33,0.0,-0.72295,0.00011,27.35057]
[1776932077909,37.26,78116.55,0.0,-0.72312,0.00011,27.34198]
[1776932082914,37.25,78115.25,0.0,-0.72332,0.00011,27.33184]
[1776932087919,37.24,78114.83,0.0,-0.72341,0.00011,27.32762]
[1776932092924,37.23,78115.58,0.0,-0.72337,0.00011,27.32984]
[1776932095927,37.23,78110.33,0.0,-0.72396,0.00011,27.29941]
[1776932101933,37.23,78108.47,0.0,-0.72416,0.00011,27.28915]
[1776932105936,37.24,78086.69,0.0,-0.72652,0.00011,27.16613]
[1776932111943,37.26,78088.15,0.0,-0.72623,0.00011,27.18078]
[1776932117949,37.27,78090.89,0.0,-0.72587,0.00011,27.19944]
[1776932122954,37.28,78091.51,0.0,-0.72577,0.00011,27.20441]
[1776932128957,37.28,78093.74,0.0,-0.72551,0.00011,27.21806]
[1776932133965,37.28,78094.19,0.0,-0.72547,0.00011,27.21766]
[1776932139971,37.28,78094.74,0.0,-0.72541,0.00011,27.2209]
[1776932144976,37.28,78090.12,0.0,-0.7259,0.00011,27.19529]
[1776932149981,37.29,78073.02,0.0,-0.72771,0.00011,27.09994]
[1776932154986,37.31,78069.69,0.0,-0.72797,0.00011,27.08613]
[1776932159991,37.33,78068.89,0.0,-0.72796,0.00011,27.08637]
[1776932162994,37.33,78085.36,0.0,-0.72615,0.00011,27.18134]
[1776932165997,37.33,78079.81,0.0,-0.72674,0.00011,27.1503]
[1776932171002,37.34,78079.16,0.0,-0.7268,0.00011,27.14735]
[1776932176007,37.33,78083.45,0.0,-0.72634,0.00011,27.1715]
[1776932181012,37.33,78093.67,0.0,-0.72524,0.00011,27.22884]
[1776932184015,37.32,78104.94,0.0,-0.72406,0.00011,27.29036]
[1776932189020,37.31,78097.96,0.0,-0.72492,0.00011,27.24613]
[1776932191022,37.3,78089.19,0.0,-0.72591,0.00011,27.19229]
[1776932196027,37.3,78085.63,0.0,-0.72629,0.00011,27.17213]
[1776932201032,37.31,78081.6,0.0,-0.72671,0.00011,27.15011]
[1776932206037,37.31,78079.79,0.0,-0.72689,0.00011,27.14088]
[1776932209040,37.32,78072.72,0.0,-0.72762,0.00011,27.102]
[1776932214045,37.33,78068.8,0.0,-0.72797,0.00011,27.08339]
[1776932219050,37.34,78069.61,0.0,-0.72782,0.00011,27.09111]
[1776932224055,37.35,78067.97,0.0,-0.72796,0.00011,27.08374]
[1776932229060,37.36,78074.51,0.0,-0.7272,0.00011,27.12362]
[1776932233064,37.36,78085.8,0.0,-0.72598,0.00011,27.18745]
[1776932235066,37.35,78079.43,0.0,-0.72669,0.00011,27.15045]
[1776932239070,37.35,78085.87,0.0,-0.72601,0.00011,27.1858]
[1776932244075,37.34,78082.03,0.0,-0.72647,0.00011,27.16188]
[1776932249080,37.34,78079.27,0.0,-0.72678,0.00011,27.14576]
[1776932254085,37.34,78076.79,0.0,-0.72708,0.00011,27.1278]
[1776932256087,37.34,78085.5,0.0,-0.72614,0.00011,27.17722]
[1776932261092,37.33,78077.24,0.0,-0.72707,0.00011,27.1283]
[1776932266097,37.33,78076.92,0.0,-0.7271,0.00011,27.12683]
[1776932272103,37.33,78075.63,0.0,-0.72723,0.00011,27.12004]
[1776932277108,37.34,78076.99,0.0,-0.72707,0.00011,27.12832]
[1776932283054,37.33,78076.82,0.0,-0.7271,0.00011,27.12703]
[1776932284061,37.33,78084.02,0.0,-0.72632,0.00011,27.16782]
[1776932289096,37.33,78079.46,0.0,-0.72683,0.00011,27.14091]
[1776932295127,37.33,78075.86,0.0,-0.72723,0.00011,27.11998]
[1776932296128,37.33,78069.06,0.0,-0.72796,0.00011,27.08185]
[1776932301133,37.34,78066.94,0.0,-0.72815,0.00011,27.07172]
[1776932306138,37.35,78067.86,0.0,-0.728,0.00011,27.07918]
[1776932311143,37.35,78067.56,0.0,-0.72803,0.00011,27.07526]
[1776932312806,37.35,78067.32,0.0,-0.72804,0.00011,27.07498]
[1776932314146,37.36,78057.65,0.0,-0.72906,0.00011,27.02095]
[1776932317149,37.37,78051.98,0.0,-0.72964,0.00011,26.99004]
[1776932321153,37.39,78046.15,0.0,-0.73016,0.00011,26.96195]
[1776932326158,37.4,78049.81,0.0,-0.72968,0.00011,26.98744]
[1776932331163,37.41,78049.76,0.0,-0.72963,0.00011,26.98968]
[1776932336168,37.42,78051.15,0.0,-0.72942,0.00011,27.00077]
[1776932341173,37.42,78054.24,0.0,-0.72907,0.00011,27.01937]
[1776932344176,37.4,78034.39,0.0,-0.73135,0.00011,26.89837]
[1776932349181,37.36,78023.19,0.0,-0.73279,0.00011,26.82143]
[1776932354186,37.33,78026.41,0.0,-0.73262,0.00011,26.83158]
[1776932355187,37.32,78033.03,0.0,-0.73194,0.00011,26.86811]
[1776932357189,37.31,78039.05,0.0,-0.73137,0.00011,26.89887]
[1776932360192,37.29,78046.36,0.0,-0.73071,0.00011,26.93462]
[1776932365197,37.25,78048.01,0.0,-0.73073,0.00011,26.93418]
[1776932370202,37.22,78047.76,0.0,-0.73092,0.00011,26.92453]
[1776932372204,37.24,78061.19,0.0,-0.7294,0.00011,27.00263]
[1776932378210,37.27,78062.66,0.0,-0.72905,0.00011,27.02075]
[1776932383217,37.3,78064.74,0.0,-0.72865,0.00011,27.04144]
[1776932388221,37.31,78067.21,0.0,-0.7283,0.00011,27.0595]
[1776932389222,37.32,78073.57,0.0,-0.7276,0.00011,27.09629]
[1776932392225,37.32,78081.81,0.0,-0.72669,0.00011,27.14393]
[1776932397230,37.31,78086.08,0.0,-0.72627,0.00011,27.16619]
[1776932402236,37.3,78086.54,0.0,-0.72626,0.00011,27.16691]
[1776932403237,37.28,78103.91,0.0,-0.72447,0.00011,27.26055]
[1776932404238,37.26,78110.32,0.0,-0.72388,0.00011,27.29147]
[1776932409243,37.22,78110.61,0.0,-0.72408,0.00011,27.28164]
[1776932415249,37.18,78110.64,0.0,-0.7243,0.00011,27.27125]
[1776932420254,37.18,78104.56,0.0,-0.72496,0.00011,27.23657]
[1776932425259,37.19,78102.11,0.0,-0.72521,0.00011,27.22384]
[1776932431178,37.19,78100.45,0.0,-0.72537,0.00011,27.21293]
[1776932435206,37.2,78098.87,0.0,-0.72551,0.00011,27.20554]
[1776932436270,37.2,78086.54,0.0,-0.72684,0.00011,27.13586]
[1776932441248,37.22,78088.46,0.0,-0.72656,0.00011,27.15034]
[1776932442257,37.22,78097.53,0.0,-0.72556,0.00011,27.20241]
[1776932445276,37.21,78101.33,0.0,-0.72516,0.00011,27.22365]
[1776932446279,37.21,78110.76,0.0,-0.72413,0.00011,27.27685]
[1776932451284,37.21,78103.48,0.0,-0.72496,0.00011,27.23397]
[1776932456289,37.2,78107.67,0.0,-0.72452,0.00011,27.25688]
[1776932461294,37.2,78110.17,0.0,-0.72428,0.00011,27.26935]
[1776932466299,37.19,78105.71,0.0,-0.7248,0.00011,27.24282]
[1776932471304,37.19,78104.18,0.0,-0.72497,0.00011,27.23375]
[1776932476309,37.19,78100.24,0.0,-0.7254,0.00011,27.21128]
[1776932480313,37.19,78105.39,0.0,-0.72484,0.00011,27.24061]
[1776932486319,37.19,78103.83,0.0,-0.72502,0.00011,27.23137]
[1776932491324,37.19,78108.8,0.0,-0.7245,0.00011,27.25592]
[1776932494074,37.18,78113.39,0.0,-0.72403,0.00011,27.28057]
[1776932499332,37.18,78109.44,0.0,-0.72451,0.00011,27.25562]
[1776932502335,37.17,78095.84,0.0,-0.72601,0.00011,27.17743]
[1776932508341,37.18,78092.44,0.0,-0.72634,0.00011,27.16041]
[1776932511344,37.19,78083.46,0.0,-0.72728,0.00011,27.11066]
[1776932516349,37.2,78083.87,0.0,-0.72716,0.00011,27.11697]
[1776932520353,37.21,78074.23,0.0,-0.72815,0.00011,27.06465]
[1776932525358,37.23,78065.4,0.0,-0.72899,0.00011,27.01982]
[1776932530363,37.26,78061.48,0.0,-0.72928,0.00011,27.00399]
[1776932535368,37.28,78055.27,0.0,-0.72983,0.00011,26.97471]
[1776932540373,37.3,78053.06,0.0,-0.72993,0.00011,26.96866]
[1776932545378,37.32,78055.97,0.0,-0.72951,0.00011,26.99062]
[1776932550383,37.34,78054.13,0.0,-0.72963,0.00011,26.98416]
[1776932555388,37.35,78052.37,0.0,-0.72976,0.00011,26.9745]
[1776932560393,37.36,78052.87,0.0,-0.72964,0.00011,26.98064]
[1776932564397,37.37,78047.46,0.0,-0.73018,0.00011,26.95226]
[1776932568401,37.38,78038.42,0.0,-0.73108,0.00011,26.90385]
[1776932573406,37.4,78036.56,0.0,-0.73117,0.00011,26.89858]
[1776932578411,37.42,78036.66,0.0,-0.73107,0.00011,26.90381]
[1776932583416,37.43,78034.36,0.0,-0.73124,0.00011,26.89439]
[1776932585419,37.44,78028.14,0.0,-0.73187,0.00011,26.86049]
[1776932591424,37.46,78024.84,0.0,-0.73209,0.00011,26.84831]
[1776932593426,37.48,78016.67,0.0,-0.7329,0.00011,26.80473]
[1776932599372,37.5,78017.88,0.0,-0.73265,0.00011,26.81761]
[1776932604407,37.51,78022.68,0.0,-0.73205,0.00011,26.8495]
[1776932609443,37.52,78024.46,0.0,-0.73181,0.00011,26.8623]
[1776932614449,37.53,78025.54,0.0,-0.73167,0.00011,26.86715]
[1776932619454,37.53,78026.32,0.0,-0.73156,0.00011,26.87298]
[1776932621456,37.53,78020.22,0.0,-0.7322,0.00011,26.83859]
[1776932622457,37.54,78011.95,0.0,-0.73307,0.00011,26.79171]
[1776932627462,37.55,78017.01,0.0,-0.73245,0.00011,26.82507]
[1776932630465,37.56,78006.7,0.0,-0.73351,0.00011,26.76752]
[1776932634469,37.57,78001.26,0.0,-0.734,0.00011,26.74081]
[1776932639474,37.59,77998.36,0.0,-0.7342,0.00011,26.72986]
[1776932644479,37.61,78000.6,0.0,-0.73386,0.00011,26.74771]
[1776932645144,37.61,78000.6,0.0,-0.73386,0.00011,26.74804]
[1776932646481,37.61,78018.68,0.0,-0.73192,0.00011,26.85228]
[1776932651486,37.61,78018.78,0.0,-0.73193,0.00011,26.85197]
[1776932654489,37.6,78027.37,0.0,-0.73103,0.00011,26.90038]
[1776932659494,37.59,78028.8,0.0,-0.73093,0.00011,26.90569]
[1776932664499,37.58,78032.11,0.0,-0.73063,0.00011,26.92188]
[1776932669503,37.57,78032.89,0.0,-0.7306,0.00011,26.92344]
[1776932672506,37.57,78027.18,0.0,-0.73126,0.00011,26.88632]
[1776932677511,37.57,78030.51,0.0,-0.73093,0.00011,26.90394]
[1776932680514,37.56,78024.98,0.0,-0.73153,0.00011,26.87173]
[1776932682516,37.57,78009.8,0.0,-0.73314,0.00011,26.78505]
[1776932684518,37.57,77996.63,0.0,-0.73455,0.00011,26.70879]
[1776932686520,37.57,77988.83,0.0,-0.73537,0.00011,26.66444]
[1776932691525,37.58,77979.23,0.0,-0.73634,0.00011,26.61107]
[1776932696530,37.58,77975.4,0.0,-0.73673,0.00011,26.59015]
[1776932701535,37.6,77976.66,0.0,-0.73651,0.00011,26.60193]
[1776932703537,37.6,77983.98,0.0,-0.7357,0.00011,26.64585]
[1776932708541,37.61,77985.4,0.0,-0.73552,0.00011,26.65576]
[1776932713546,37.61,77983.27,0.0,-0.73571,0.00011,26.64492]
[1776932715548,37.62,77973.16,0.0,-0.73677,0.00011,26.58721]
[1776932716549,37.62,77968.11,0.0,-0.73728,0.00011,26.55883]
[1776932721554,37.64,77956.17,0.0,-0.73844,0.00011,26.49475]
[1776932726559,37.67,77954.43,0.0,-0.73848,0.00011,26.4921]
[1776932731564,37.69,77954.38,0.0,-0.73839,0.00011,26.49459]
[1776932735568,37.7,77966.12,0.0,-0.73708,0.00011,26.56642]
[1776932742575,37.7,77967.92,0.0,-0.73686,0.00011,26.57846]
[1776932747580,37.7,77967.79,0.0,-0.73686,0.00011,26.57831]
[1776932750583,37.7,77973.99,0.0,-0.7362,0.00011,26.61424]
[1776932755588,37.7,77973.93,0.0,-0.73624,0.00011,26.61238]
[1776932757590,37.7,77979.29,0.0,-0.73565,0.00011,26.64432]
[1776932763523,37.71,77983.24,0.0,-0.73516,0.00011,26.67105]
[1776932768558,37.72,77983.72,0.0,-0.73506,0.00011,26.67629]
[1776932772586,37.73,77984.96,0.0,-0.73491,0.00011,26.68442]
[1776932773594,37.72,77994.59,0.0,-0.73389,0.00011,26.73982]
[1776932778621,37.72,77998.95,0.0,-0.73345,0.00011,26.7633]
[1776932783626,37.71,78012.63,0.0,-0.73205,0.00011,26.8393]
[1776932788632,37.69,78013.0,0.0,-0.7321,0.00011,26.83657]
[1776932793636,37.68,78015.24,0.0,-0.73196,0.00011,26.84207]
[1776932796205,37.67,78017.93,0.0,-0.73173,0.00011,26.85476]
[1776932801644,37.65,78021.73,0.0,-0.73142,0.00011,26.87176]
[1776932807651,37.64,78020.4,0.0,-0.73164,0.00011,26.85989]
[1776932811655,37.63,78009.09,0.0,-0.73291,0.00011,26.79217]
[1776932817661,37.62,78004.38,0.0,-0.73348,0.00011,26.76134]
[1776932822666,37.61,78003.43,0.0,-0.73363,0.00011,26.75378]
[1776932824668,37.6,78012.8,0.0,-0.73265,0.00011,26.80648]
[1776932829673,37.59,78016.87,0.0,-0.7323,0.00011,26.82561]
[1776932834678,37.58,78015.07,0.0,-0.73256,0.00011,26.81168]
[1776932839683,37.57,78015.74,0.0,-0.73255,0.00011,26.81261]
[1776932844687,37.56,78014.53,0.0,-0.73272,0.00011,26.80355]
[1776932847690,37.56,77983.87,0.0,-0.73599,0.00011,26.62643]
[1776932848691,37.57,77974.68,0.0,-0.73693,0.00011,26.57468]
[1776932851694,37.58,77980.15,0.0,-0.73628,0.00011,26.60793]
[1776932853696,37.59,77987.97,0.0,-0.7354,0.00011,26.65565]
[1776932858701,37.6,77993.0,0.0,-0.73481,0.00011,26.68774]
[1776932863706,37.61,77993.79,0.0,-0.73469,0.00011,26.69415]
[1776932868711,37.61,77993.83,0.0,-0.73465,0.00011,26.69573]
[1776932873716,37.62,77991.3,0.0,-0.73489,0.00011,26.68266]
[1776932879722,37.62,77992.0,0.0,-0.73478,0.00011,26.68862]
[1776932884727,37.63,77994.44,0.0,-0.7345,0.00011,26.7036]
[1776932889731,37.63,77994.21,0.0,-0.73453,0.00011,26.70245]
[1776932894736,37.63,77999.25,0.0,-0.73399,0.00011,26.73158]
[1776932899741,37.62,78003.58,0.0,-0.73355,0.00011,26.75524]
[1776932904746,37.62,78003.94,0.0,-0.73354,0.00011,26.75581]
[1776932909751,37.61,78004.13,0.0,-0.73355,0.00011,26.75576]
[1776932914756,37.61,78003.72,0.0,-0.73363,0.00011,26.74922]
[1776932917759,37.61,77996.28,0.0,-0.73442,0.00011,26.70618]
[1776932921764,37.59,77990.15,0.0,-0.73518,0.00011,26.66539]
[1776932923766,37.58,77984.24,0.0,-0.73589,0.00011,26.62681]
[1776932929683,37.54,77985.83,0.0,-0.73593,0.00011,26.6255]
[1776932934719,37.52,77985.8,0.0,-0.73607,0.00011,26.6182]
[1776932939753,37.5,77983.02,0.0,-0.73647,0.00011,26.59667]
[1776932943784,37.52,77981.35,0.0,-0.73656,0.00011,26.59116]
[1776932944787,37.53,77965.14,0.0,-0.73823,0.00011,26.49948]
[1776932949793,37.58,77960.17,0.0,-0.73846,0.00011,26.48595]
[1776932954798,37.62,77960.47,0.0,-0.73817,0.00011,26.50086]
[1776932959803,37.66,77960.41,0.0,-0.73797,0.00011,26.51126]
[1776932962806,37.68,77954.53,0.0,-0.73848,0.00011,26.48291]
[1776932968812,37.71,77955.98,0.0,-0.73813,0.00011,26.50149]
[1776932973817,37.73,77957.54,0.0,-0.73785,0.00011,26.51409]
[1776932978822,37.75,77958.27,0.0,-0.73767,0.00011,26.52368]
[1776932983826,37.76,77965.41,0.0,-0.73684,0.00011,26.56925]
[1776932984827,37.76,77971.68,0.0,-0.73617,0.00011,26.60568]
[1776932985828,37.77,77978.56,0.0,-0.73543,0.00011,26.64627]
[1776932990833,37.78,77975.59,0.0,-0.73567,0.00011,26.63289]
[1776932995838,37.79,77974.95,0.0,-0.73568,0.00011,26.63239]
[1776933000843,37.8,77971.04,0.0,-0.73602,0.00011,26.61312]
[1776933005848,37.79,77957.14,0.0,-0.73759,0.00011,26.52776]
[1776933008851,37.76,77951.64,0.0,-0.73831,0.00011,26.48866]
[1776933013856,37.73,77956.24,0.0,-0.73803,0.00011,26.50473]
[1776933018860,37.7,77956.55,0.0,-0.73817,0.00011,26.49746]
[1776933023865,37.67,77956.36,0.0,-0.73833,0.00011,26.4888]
[1776933028870,37.65,77955.71,0.0,-0.73852,0.00011,26.47885]
[1776933033875,37.64,77954.22,0.0,-0.73879,0.00011,26.46181]
[1776933035877,37.63,77946.1,0.0,-0.73968,0.00011,26.41305]
[1776933039884,37.63,77963.26,0.0,-0.7379,0.00011,26.51154]
[1776933042886,37.62,77957.39,0.0,-0.73857,0.00011,26.47446]
[1776933046890,37.61,77950.85,0.0,-0.73931,0.00011,26.43365]
[1776933048892,37.61,77944.83,0.0,-0.73995,0.00011,26.39828]
[1776933053897,37.61,77948.72,0.0,-0.73955,0.00011,26.4207]
[1776933058902,37.6,77953.5,0.0,-0.73908,0.00011,26.44681]
[1776933061905,37.6,77959.15,0.0,-0.7385,0.00011,26.47859]
[1776933064908,37.59,77953.69,0.0,-0.73911,0.00011,26.44514]
[1776933069913,37.59,77952.36,0.0,-0.73927,0.00011,26.43649]
[1776933074918,37.59,77952.72,0.0,-0.73925,0.00011,26.43765]
[1776933079923,37.58,77952.66,0.0,-0.73927,0.00011,26.43649]
[1776933081925,37.58,77943.61,0.0,-0.74022,0.00011,26.3836]
[1776933086930,37.59,77945.15,0.0,-0.74003,0.00011,26.39421]
[1776933091935,37.59,77945.29,0.0,-0.74002,0.00011,26.39258]
[1776933096940,37.59,77945.97,0.0,-0.73993,0.00011,26.39734]
[1776933102906,37.6,77946.44,0.0,-0.73986,0.00011,26.40103]
[1776933103952,37.6,77939.48,0.0,-0.7406,0.00011,26.36001]
[1776933106924,37.58,77934.57,0.0,-0.7412,0.00011,26.32706]
[1776933107932,37.58,77911.53,0.0,-0.74367,0.00011,26.18826]
[1776933113006,37.54,77910.62,0.0,-0.74397,0.00011,26.17217]
[1776933119009,37.5,77911.5,0.0,-0.74411,0.00011,26.16501]
[1776933124018,37.49,77910.71,0.0,-0.7443,0.00011,26.15451]
[1776933128022,37.47,77904.69,0.0,-0.74501,0.00011,26.11434]
[1776933130024,37.47,77911.53,0.0,-0.74432,0.00011,26.15355]
[1776933135029,37.45,77912.0,0.0,-0.74437,0.00011,26.15129]
[1776933140034,37.44,77912.49,0.0,-0.7444,0.00011,26.14993]
[1776933144038,37.43,77918.43,0.0,-0.74384,0.00011,26.18172]
[1776933149043,37.42,77912.09,0.0,-0.74458,0.00011,26.14008]
[1776933154048,37.41,77908.32,0.0,-0.74503,0.00011,26.1126]
[1776933155049,37.41,77915.57,0.0,-0.74427,0.00011,26.15539]
[1776933157051,37.4,77921.51,0.0,-0.74367,0.00011,26.18935]
[1776933162056,37.39,77930.35,0.0,-0.74283,0.00011,26.23695]
[1776933169063,37.37,77926.09,0.0,-0.7434,0.00011,26.20519]
[1776933172066,37.36,77926.77,0.0,-0.74337,0.00011,26.2071]
[1776933177071,37.35,77924.7,0.0,-0.74364,0.00011,26.19194]
[1776933182076,37.35,77918.57,0.0,-0.74431,0.00011,26.15417]
[1776933183077,37.35,77907.26,0.0,-0.7455,0.00011,26.08694]
[1776933184078,37.35,77900.87,0.0,-0.74615,0.00011,26.04952]
[1776933186080,37.36,77894.75,0.0,-0.74676,0.00011,26.01495]
[1776933187081,37.37,77881.25,0.0,-0.74814,0.00011,25.93555]
[1776933193087,37.4,77871.16,0.0,-0.74897,0.0001,25.8868]
[1776933198092,37.43,77876.29,0.0,-0.74826,0.0001,25.92712]
[1776933203097,37.45,77876.04,0.0,-0.74817,0.0001,25.93228]
[1776933208102,37.47,77871.49,0.0,-0.74854,0.0001,25.91074]
[1776933214115,37.49,77872.19,0.0,-0.74837,0.0001,25.91759]
[1776933215116,37.5,77851.3,0.0,-0.75051,0.0001,25.79369]
[1776933217118,37.51,77856.81,0.0,-0.74986,0.0001,25.8311]
[1776933219120,37.52,77864.17,0.0,-0.74904,0.0001,25.87831]
[1776933224125,37.53,77862.05,0.0,-0.74916,0.0001,25.87134]
[1776933229130,37.55,77859.95,0.0,-0.74928,0.0001,25.86385]
[1776933232133,37.56,77854.73,0.0,-0.74977,0.0001,25.8356]
[1776933237137,37.58,77854.13,0.0,-0.74973,0.0001,25.83744]
[1776933243143,37.59,77858.0,0.0,-0.74924,0.0001,25.86552]
[1776933246146,37.6,77857.64,0.0,-0.74925,0.0001,25.86493]
[1776933248148,37.6,77866.93,0.0,-0.74828,0.0001,25.92073]
[1776933253153,37.59,77868.26,0.0,-0.74816,0.0001,25.9276]
[1776933256156,37.59,77874.52,0.0,-0.74752,0.0001,25.96456]
[1776933257157,37.59,77881.55,0.0,-0.7468,0.0001,26.00579]
[1776933262162,37.58,77879.99,0.0,-0.74704,0.0001,25.9926]
[1776933263163,37.57,77871.36,0.0,-0.74794,0.0001,25.94071]
[1776933266166,37.58,77865.46,0.0,-0.74855,0.0001,25.90577]
[1776933271171,37.58,77862.19,0.0,-0.74888,0.0001,25.88441]
[1776933277132,37.59,77857.77,0.0,-0.74928,0.0001,25.86128]
[1776933282167,37.6,77857.82,0.0,-0.74923,0.0001,25.86401]
[1776933287187,37.61,77857.59,0.0,-0.74921,0.0001,25.86454]
[1776933293193,37.61,77858.88,0.0,-0.74905,0.0001,25.87401]
[1776933298198,37.61,77857.88,0.0,-0.74914,0.0001,25.86895]
[1776933300200,37.62,77852.74,0.0,-0.74966,0.0001,25.83869]
[1776933305204,37.62,77853.27,0.0,-0.74956,0.0001,25.84409]
[1776933307206,37.62,77861.54,0.0,-0.7487,0.0001,25.89397]
[1776933312211,37.62,77862.78,0.0,-0.74859,0.0001,25.9002]
[1776933315215,37.62,77870.97,0.0,-0.74776,0.0001,25.9482]
[1776933320220,37.6,77878.49,0.0,-0.74705,0.0001,25.98938]
[1776933325224,37.59,77879.54,0.0,-0.74702,0.0001,25.99115]
[1776933330229,37.58,77882.71,0.0,-0.74677,0.0001,26.00559]
[1776933334233,37.57,77877.37,0.0,-0.74739,0.0001,25.96786]
[1776933339238,37.56,77878.21,0.0,-0.74734,0.0001,25.97089]
[1776933344243,37.55,77881.56,0.0,-0.74703,0.0001,25.98876]
[1776933349248,37.55,77881.44,0.0,-0.74709,0.0001,25.9857]
[1776933354253,37.54,77880.27,0.0,-0.74724,0.0001,25.97724]
[1776933360259,37.54,77880.41,0.0,-0.74725,0.0001,25.97652]
[1776933361260,37.54,77872.09,0.0,-0.74812,0.0001,25.92683]
[1776933363262,37.54,77877.46,0.0,-0.74755,0.0001,25.9593]
[1776933368267,37.54,77879.08,0.0,-0.74738,0.0001,25.96915]
[1776933371270,37.55,77851.4,0.0,-0.75024,0.0001,25.80399]
[1776933376275,37.56,77852.04,0.0,-0.75006,0.0001,25.81433]
[1776933379278,37.58,77846.37,0.0,-0.75057,0.0001,25.78436]
[1776933384284,37.6,77843.61,0.0,-0.75073,0.0001,25.77485]
[1776933389289,37.62,77841.35,0.0,-0.75084,0.0001,25.76793]
[1776933392292,37.63,77833.59,0.0,-0.75159,0.0001,25.72149]
[1776933394294,37.64,77839.55,0.0,-0.75093,0.0001,25.76]
[1776933399299,37.65,77838.98,0.0,-0.7509,0.0001,25.76133]
[1776933401301,37.66,77830.64,0.0,-0.75173,0.0001,25.71325]
[1776933406306,37.68,77832.75,0.0,-0.75141,0.0001,25.7316]
[1776933411311,37.69,77835.64,0.0,-0.75104,0.0001,25.75281]
[1776933416316,37.7,77836.36,0.0,-0.75091,0.0001,25.75986]
[1776933420320,37.7,77830.05,0.0,-0.75152,0.0001,25.72424]
[1776933425325,37.71,77829.63,0.0,-0.7515,0.0001,25.7253]
[1776933430330,37.72,77832.02,0.0,-0.7512,0.0001,25.74255]
[1776933435335,37.73,77832.54,0.0,-0.75111,0.0001,25.74755]
[1776933439340,37.7,77823.99,0.0,-0.75215,0.0001,25.68746]
[1776933444345,37.65,77821.5,0.0,-0.75272,0.0001,25.65498]
[1776933450346,37.6,77818.41,0.0,-0.75333,0.0001,25.62039]
[1776933453359,37.59,77802.85,0.0,-0.75505,0.0001,25.517]
[1776933458364,37.57,77806.28,0.0,-0.7548,0.0001,25.53202]
[1776933463369,37.56,77805.69,0.0,-0.75494,0.0001,25.52397]
[1776933468374,37.55,77821.24,0.0,-0.7534,0.0001,25.61516]
[1776933470376,37.54,77826.32,0.0,-0.7529,0.0001,25.64436]
[1776933475381,37.53,77829.17,0.0,-0.75265,0.0001,25.65911]
[1776933480386,37.54,77830.03,0.0,-0.75254,0.0001,25.66548]
[1776933483389,37.55,77839.14,0.0,-0.75151,0.0001,25.72588]
[1776933484390,37.56,77856.85,0.0,-0.74965,0.0001,25.83397]
[1776933487393,37.56,77867.31,0.0,-0.74852,0.0001,25.89897]
[1776933492398,37.57,77865.17,0.0,-0.74871,0.0001,25.88755]
[1776933497403,37.57,77859.16,0.0,-0.74931,0.0001,25.85333]
[1776933500406,37.58,77847.99,0.0,-0.75044,0.0001,25.78735]
[1776933505411,37.58,77842.85,0.0,-0.75094,0.0001,25.75835]
[1776933510416,37.59,77840.44,0.0,-0.75115,0.0001,25.74592]
[1776933515421,37.6,77838.72,0.0,-0.7513,0.0001,25.73509]
[1776933520426,37.59,77838.77,0.0,-0.75132,0.0001,25.73365]
[1776933525431,37.54,77846.78,0.0,-0.75079,0.0001,25.76537]
[1776933530436,37.5,77846.73,0.0,-0.75107,0.0001,25.74994]
[1776933535441,37.46,77846.65,0.0,-0.75131,0.0001,25.73701]
[1776933540446,37.43,77839.57,0.0,-0.75222,0.0001,25.68449]
[1776933545451,37.41,77835.83,0.0,-0.75271,0.0001,25.65571]
[1776933550456,37.4,77836.29,0.0,-0.75275,0.0001,25.65387]
[1776933555461,37.39,77836.01,0.0,-0.75285,0.0001,25.64836]
[1776933556462,37.39,77828.42,0.0,-0.75364,0.0001,25.60179]
[1776933561467,37.39,77827.25,0.0,-0.75377,0.0001,25.59402]
[1776933566472,37.39,77827.55,0.0,-0.75375,0.0001,25.59552]
[1776933568474,37.38,77833.47,0.0,-0.75314,0.0001,25.6311]
[1776933573479,37.38,77835.44,0.0,-0.753,0.0001,25.63753]
[1776933578484,37.37,77836.81,0.0,-0.7529,0.0001,25.64357]
[1776933579485,37.37,77831.4,0.0,-0.75346,0.0001,25.61035]
[1776933584490,37.37,77832.95,0.0,-0.75332,0.0001,25.61917]
[1776933589495,37.36,77841.96,0.0,-0.75241,0.0001,25.67238]
[1776933591497,37.36,77834.41,0.0,-0.75321,0.0001,25.62547]
[1776933595501,37.36,77828.07,0.0,-0.75387,0.0001,25.58679]
[1776933600506,37.37,77820.23,0.0,-0.75465,0.0001,25.54069]
[1776933605511,37.38,77815.67,0.0,-0.75505,0.0001,25.51657]
[1776933611516,37.39,77812.31,0.0,-0.75531,0.0001,25.5009]
[1776933615520,37.4,77805.33,0.0,-0.75596,0.0001,25.46186]
[1776933620525,37.42,77804.98,0.0,-0.75591,0.0001,25.4649]
[1776933625530,37.43,77811.18,0.0,-0.75521,0.0001,25.50628]
[1776933628533,37.44,77801.02,0.0,-0.75618,0.0001,25.44811]
[1776933631536,37.44,77792.86,0.0,-0.75705,0.0001,25.39459]
[1776933636541,37.44,77788.56,0.0,-0.75746,0.0001,25.36951]
[1776933642547,37.45,77786.39,0.0,-0.75765,0.0001,25.35852]
[1776933643548,37.45,77771.91,0.0,-0.75912,0.0001,25.26974]
[1776933644549,37.46,77762.59,0.0,-0.76006,0.0001,25.21319]
[1776933647552,37.47,77756.58,0.0,-0.76061,0.0001,25.17973]
[1776933648553,37.47,77766.93,0.0,-0.75954,0.0001,25.24434]
[1776933652213,37.47,77767.58,0.0,-0.75945,0.0001,25.24961]
[1776933653558,37.47,77775.59,0.0,-0.75863,0.0001,25.29902]
[1776933658563,37.47,77770.34,0.0,-0.75916,0.0001,25.2671]
[1776933663568,37.48,77767.83,0.0,-0.7594,0.0001,25.25258]
[1776933664573,37.48,77757.53,0.0,-0.76044,0.0001,25.18998]
[1776933666575,37.48,77751.21,0.0,-0.76106,0.0001,25.15206]
[1776933667576,37.49,77760.31,0.0,-0.76009,0.0001,25.21056]
[1776933672587,37.5,77763.82,0.0,-0.75969,0.0001,25.23494]
[1776933675590,37.5,77770.34,0.0,-0.759,0.0001,25.27613]
[1776933678593,37.5,77775.39,0.0,-0.7585,0.0001,25.30656]
[1776933682597,37.5,77785.4,0.0,-0.75746,0.0001,25.36868]
[1776933683598,37.5,77779.37,0.0,-0.75807,0.0001,25.33212]
[1776933688603,37.51,77777.38,0.0,-0.75822,0.0001,25.32283]
[1776933693608,37.52,77776.92,0.0,-0.75824,0.0001,25.31928]
[1776933698613,37.52,77773.38,0.0,-0.75855,0.0001,25.30086]
[1776933703618,37.53,77777.08,0.0,-0.75812,0.0001,25.32607]
[1776933707622,37.53,77782.71,0.0,-0.75755,0.0001,25.36067]
[1776933712627,37.52,77789.32,0.0,-0.75693,0.0001,25.39781]
[1776933717632,37.51,77784.93,0.0,-0.75743,0.0001,25.36815]
[1776933722637,37.51,77783.47,0.0,-0.75761,0.0001,25.35743]
[1776933727642,37.5,77784.19,0.0,-0.75756,0.0001,25.36031]
[1776933730645,37.5,77775.05,0.0,-0.7585,0.0001,25.30418]
[1776933735650,37.52,77772.27,0.0,-0.7587,0.0001,25.29193]
[1776933740654,37.53,77776.07,0.0,-0.75825,0.0001,25.31879]
[1776933745658,37.53,77775.92,0.0,-0.75823,0.0001,25.31996]
[1776933750663,37.54,77776.74,0.0,-0.75811,0.0001,25.32685]
[1776933755668,37.54,77782.62,0.0,-0.75752,0.0001,25.35991]
[1776933758572,37.53,77785.4,0.0,-0.75727,0.0001,25.37498]
[1776933759672,37.53,77793.98,0.0,-0.75641,0.0001,25.42636]
[1776933765621,37.51,77794.15,0.0,-0.75651,0.0001,25.42103]
[1776933769650,37.5,77794.11,0.0,-0.75658,0.0001,25.41687]
[1776933770656,37.5,77800.59,0.0,-0.75592,0.0001,25.4561]
[1776933771684,37.5,77786.59,0.0,-0.75737,0.0001,25.3699]
[1776933776689,37.5,77784.33,0.0,-0.75761,0.0001,25.35537]
[1776933781693,37.49,77788.74,0.0,-0.75718,0.0001,25.38148]
[1776933786698,37.49,77795.37,0.0,-0.75654,0.0001,25.41966]
[1776933790702,37.48,77775.09,0.0,-0.75867,0.0001,25.29231]
[1776933795707,37.48,77774.76,0.0,-0.75868,0.0001,25.29132]
[1776933800712,37.48,77775.39,0.0,-0.75861,0.0001,25.29576]
[1776933805717,37.48,77777.16,0.0,-0.75843,0.0001,25.3067]
[1776933810722,37.49,77774.25,0.0,-0.7587,0.0001,25.29]
[1776933815727,37.49,77774.46,0.0,-0.75868,0.0001,25.28918]
[1776933820735,37.5,77730.78,0.0,-0.76308,0.0001,25.022]
[1776933825740,37.49,77730.07,0.0,-0.76319,0.0001,25.01536]
[1776933828743,37.48,77741.26,0.0,-0.76212,0.0001,25.08127]
[1776933829744,37.48,77749.53,0.0,-0.7613,0.0001,25.13094]
[1776933834749,37.46,77751.27,0.0,-0.76126,0.0001,25.13384]
[1776933839755,37.45,77748.55,0.0,-0.76157,0.0001,25.11543]
[1776933842758,37.46,77730.93,0.0,-0.76331,0.0001,25.00858]
[1776933845761,37.48,77725.2,0.0,-0.76379,0.0001,24.97929]
[1776933850766,37.51,77725.61,0.0,-0.76358,0.0001,24.9915]
[1776933855771,37.53,77725.83,0.0,-0.7634,0.0001,25.00167]
[1776933860776,37.55,77730.4,0.0,-0.76279,0.0001,25.03866]
[1776933861777,37.56,77723.75,0.0,-0.76342,0.0001,24.99989]
[1776933866782,37.59,77719.9,0.0,-0.7636,0.0001,24.98814]
[1776933871787,37.62,77722.52,0.0,-0.7632,0.0001,25.01055]
[1776933876791,37.64,77726.11,0.0,-0.7627,0.0001,25.04025]
[1776933881796,37.64,77732.34,0.0,-0.76207,0.0001,25.07911]
[1776933886801,37.64,77727.24,0.0,-0.76259,0.0001,25.04719]
[1776933891806,37.64,77725.64,0.0,-0.76276,0.0001,25.03706]
[1776933896811,37.64,77722.4,0.0,-0.76307,0.0001,25.01802]
[1776933901816,37.65,77725.71,0.0,-0.76272,0.0001,25.03923]
[1776933903818,37.64,77736.44,0.0,-0.76164,0.0001,25.10489]
[1776933908823,37.64,77742.28,0.0,-0.76105,0.0001,25.14084]
[1776933913828,37.64,77748.85,0.0,-0.76039,0.0001,25.18086]
[1776933915830,37.64,77741.76,0.0,-0.76111,0.0001,25.13723]
[1776933916831,37.65,77722.99,0.0,-0.76299,0.0001,25.02249]
[1776933921836,37.66,77724.93,0.0,-0.76269,0.0001,25.04052]
[1776933925748,37.67,77729.95,0.0,-0.76215,0.0001,25.07346]
[1776933928843,37.67,77724.86,0.0,-0.76268,0.0001,25.04106]
[1776933934812,37.66,77720.88,0.0,-0.76312,0.0001,25.01227]
[1776933939846,37.66,77723.24,0.0,-0.76288,0.0001,25.02687]
[1776933945860,37.66,77728.06,0.0,-0.76242,0.0001,25.05507]
[1776933950865,37.65,77727.96,0.0,-0.76245,0.0001,25.05306]
[1776933955870,37.65,77730.1,0.0,-0.76227,0.0001,25.0646]
[1776933960875,37.64,77731.87,0.0,-0.76212,0.0001,25.07372]
[1776933965880,37.64,77729.69,0.0,-0.76236,0.0001,25.05896]
[1776933967882,37.64,77741.27,0.0,-0.76118,0.0001,25.1307]
[1776933969884,37.64,77746.29,0.0,-0.76067,0.0001,25.16167]
[1776933972887,37.64,77736.51,0.0,-0.76166,0.0001,25.10163]
[1776933977892,37.65,77731.63,0.0,-0.7621,0.0001,25.07482]
[1776933982897,37.66,77736.59,0.0,-0.76156,0.0001,25.10763]
[1776933985900,37.66,77744.54,0.0,-0.76075,0.0001,25.15685]
[1776933990905,37.66,77734.84,0.0,-0.76174,0.0001,25.09639]
[1776933995910,37.66,77740.23,0.0,-0.7612,0.0001,25.12737]
[1776934000915,37.66,77737.36,0.0,-0.76147,0.0001,25.11085]
[1776934003918,37.66,77742.52,0.0,-0.76095,0.0001,25.14233]
[1776934008923,37.66,77749.64,0.0,-0.76026,0.0001,25.18454]
[1776934013928,37.64,77750.38,0.0,-0.76027,0.0001,25.1839]
[1776934018933,37.61,77748.97,0.0,-0.76061,0.0001,25.16416]
[1776934023938,37.58,77752.33,0.0,-0.76044,0.0001,25.17471]
[1776934028943,37.55,77758.63,0.0,-0.75998,0.0001,25.20333]
[1776934032947,37.53,77764.23,0.0,-0.75955,0.0001,25.22945]
[1776934035950,37.51,77770.26,0.0,-0.75905,0.0001,25.26017]
[1776934040979,37.48,77777.21,0.0,-0.75851,0.0001,25.29293]
[1776934041980,37.48,77783.94,0.0,-0.75787,0.0001,25.3318]
[1776934043982,37.47,77789.23,0.0,-0.75738,0.0001,25.36116]
[1776934044983,37.46,77794.61,0.0,-0.75684,0.0001,25.39338]
[1776934049988,37.45,77800.31,0.0,-0.75633,0.0001,25.42396]
[1776934052991,37.44,77806.06,0.0,-0.75582,0.0001,25.45217]
[1776934057996,37.42,77807.15,0.0,-0.75581,0.0001,25.45335]
[1776934063001,37.41,77810.64,0.0,-0.75555,0.0001,25.46932]
[1776934067005,37.39,77815.96,0.0,-0.75508,0.0001,25.49712]
[1776934070010,37.38,77822.32,0.0,-0.75449,0.0001,25.53219]
[1776934071011,37.38,77815.56,0.0,-0.75521,0.0001,25.48973]
[1776934076016,37.36,77822.96,0.0,-0.75454,0.0001,25.52962]
[1776934081023,37.35,77824.26,0.0,-0.75452,0.0001,25.53122]
[1776934085027,37.33,77831.08,0.0,-0.75388,0.0001,25.56936]
[1776934087029,37.33,77837.19,0.0,-0.75326,0.0001,25.60556]
[1776934092034,37.32,77837.21,0.0,-0.75332,0.0001,25.60252]
[1776934097039,37.31,77837.72,0.0,-0.75332,0.0001,25.60275]
[1776934098966,37.31,77836.49,0.0,-0.75346,0.0001,25.59433]
[1776934100042,37.31,77815.55,0.0,-0.75564,0.0001,25.46559]
[1776934104046,37.31,77793.41,0.0,-0.75792,0.0001,25.32983]
[1776934105016,37.32,77793.41,0.0,-0.75789,0.0001,25.33152]
[1776934106015,37.32,77785.83,0.0,-0.75864,0.0001,25.28637]
[1776934111049,37.34,77784.99,0.0,-0.75863,0.0001,25.28421]
[1776934117058,37.35,77783.85,0.0,-0.75871,0.0001,25.27922]
[1776934119060,37.35,77791.53,0.0,-0.75793,0.0001,25.32658]
[1776934124065,37.35,77795.38,0.0,-0.75753,0.0001,25.35022]
[1776934129070,37.35,77796.01,0.0,-0.75742,0.0001,25.35678]
[1776934134075,37.36,77796.61,0.0,-0.75732,0.0001,25.36267]
[1776934139080,37.36,77797.28,0.0,-0.75722,0.0001,25.36827]
[1776934140081,37.36,77802.93,0.0,-0.75664,0.0001,25.4029]
[1776934145086,37.36,77803.78,0.0,-0.75657,0.0001,25.40741]
[1776934145690,37.36,77803.78,0.0,-0.75655,0.0001,25.4084]
[1776934147088,37.37,77788.57,0.0,-0.7581,0.0001,25.31558]
[1776934152093,37.38,77793.24,0.0,-0.75756,0.0001,25.34762]
[1776934153094,37.38,77798.84,0.0,-0.75698,0.0001,25.38226]
[1776934158099,37.37,77806.18,0.0,-0.75624,0.0001,25.42677]
[1776934163104,37.37,77806.11,0.0,-0.75628,0.0001,25.4246]
[1776934168109,37.37,77806.57,0.0,-0.75625,0.0001,25.4261]
[1776934173114,37.36,77806.37,0.0,-0.75633,0.0001,25.41941]
[1776934174115,37.36,77795.92,0.0,-0.75741,0.0001,25.35496]
[1776934178119,37.36,77790.67,0.0,-0.75793,0.0001,25.32393]
[1776934183129,37.37,77790.66,0.0,-0.75788,0.0001,25.32665]
[1776934188134,37.38,77788.61,0.0,-0.75805,0.0001,25.31642]
[1776934193139,37.39,77785.62,0.0,-0.75831,0.0001,25.30056]
[1776934197143,37.39,77792.44,0.0,-0.75759,0.0001,25.34382]
[1776934199145,37.39,77798.12,0.0,-0.75701,0.0001,25.37851]
[1776934203149,37.38,77803.56,0.0,-0.75648,0.0001,25.41025]
[1776934204150,37.38,77809.44,0.0,-0.75588,0.0001,25.44547]
[1776934205151,37.38,77815.16,0.0,-0.75531,0.0001,25.47936]
[1776934208154,37.37,77808.56,0.0,-0.75605,0.0001,25.43578]
[1776934213159,37.36,77811.44,0.0,-0.75582,0.0001,25.4498]
[1776934218164,37.35,77813.94,0.0,-0.75563,0.0001,25.46138]
[1776934221167,37.34,77823.06,0.0,-0.75474,0.0001,25.51427]
[1776934226175,37.32,77825.06,0.0,-0.75464,0.0001,25.52034]
[1776934231180,37.3,77829.72,0.0,-0.75429,0.0001,25.5392]
[1776934236185,37.28,77831.26,0.0,-0.75423,0.0001,25.5428]
[1776934240189,37.27,77836.6,0.0,-0.75376,0.0001,25.57074]
[1776934242191,37.26,77843.32,0.0,-0.75312,0.0001,25.60888]
[1776934247196,37.24,77840.63,0.0,-0.75352,0.0001,25.58572]
[1776934252201,37.22,77840.05,0.0,-0.75368,0.0001,25.57675]
[1776934258207,37.21,77841.43,0.0,-0.75363,0.0001,25.57967]
[1776934261210,37.2,77848.16,0.0,-0.75298,0.0001,25.61809]
[1776934264213,37.19,77840.25,0.0,-0.75385,0.0001,25.56696]
[1776934270219,37.18,77841.73,0.0,-0.75376,0.0001,25.57263]
[1776934276216,37.17,77842.14,0.0,-0.75378,0.0001,25.57155]
[1776934281231,37.16,77841.9,0.0,-0.75386,0.0001,25.56714]
[1776934282232,37.16,77827.6,0.0,-0.75535,0.0001,25.47898]
[1776934287237,37.17,77827.42,0.0,-0.75535,0.0001,25.47919]
[1776934288238,37.17,77832.79,0.0,-0.75479,0.0001,25.51214]
[1776934292242,37.17,77839.04,0.0,-0.75417,0.0001,25.54675]
[1776934298248,37.16,77838.62,0.0,-0.75423,0.0001,25.54304]
[1776934303253,37.16,77839.88,0.0,-0.75413,0.0001,25.54897]
[1776934308258,37.15,77839.56,0.0,-0.75419,0.0001,25.54597]
[1776934312262,37.15,77846.55,0.0,-0.75349,0.0001,25.58726]
[1776934316266,37.14,77840.67,0.0,-0.75413,0.0001,25.54927]
[1776934318268,37.14,77825.95,0.0,-0.75568,0.0001,25.45785]
[1776934323273,37.15,77824.68,0.0,-0.75578,0.0001,25.45167]
[1776934328278,37.15,77828.53,0.0,-0.75535,0.0001,25.47704]
[1776934331281,37.15,77834.44,0.0,-0.75474,0.0001,25.51332]
[1776934334284,37.15,77839.88,0.0,-0.75419,0.0001,25.54561]
[1776934339289,37.14,77840.93,0.0,-0.75413,0.0001,25.54943]
[1776934341291,37.13,77855.76,0.0,-0.75261,0.0001,25.63873]
[1776934346296,37.12,77853.02,0.0,-0.75301,0.0001,25.61568]
[1776934351301,37.1,77860.08,0.0,-0.75238,0.00011,25.65081]
[1776934354304,37.09,77853.61,0.0,-0.75312,0.0001,25.60793]
[1776934359309,37.08,77849.64,0.0,-0.75357,0.0001,25.58114]
[1776934364314,37.08,77853.62,0.0,-0.75321,0.0001,25.6029]
[1776934368318,37.07,77866.69,0.0,-0.7519,0.00011,25.67974]
[1776934373324,37.05,77865.6,0.0,-0.75209,0.00011,25.66866]
[1776934378329,37.04,77864.57,0.0,-0.75226,0.00011,25.65914]
[1776934383336,37.04,77863.66,0.0,-0.75239,0.00011,25.65126]
[1776934388341,37.03,77864.45,0.0,-0.75235,0.00011,25.65398]
[1776934393346,37.02,77865.36,0.0,-0.75229,0.00011,25.65735]
[1776934398351,37.02,77866.51,0.0,-0.75221,0.00011,25.66235]
[1776934403356,37.01,77866.46,0.0,-0.75225,0.00011,25.66005]
[1776934408361,37.01,77866.61,0.0,-0.75227,0.00011,25.65924]
[1776934413367,37.0,77864.98,0.0,-0.75248,0.00011,25.64451]
[1776934417371,37.0,77856.98,0.0,-0.75333,0.00011,25.59477]
[1776934422376,37.0,77863.02,0.0,-0.75268,0.00011,25.6329]
[1776934427381,37.0,77868.01,0.0,-0.75218,0.00011,25.66237]
[1776934433315,37.0,77866.35,0.0,-0.75239,0.00011,25.65033]
[1776934438350,36.99,77866.72,0.0,-0.75237,0.00011,25.65147]
[1776934441371,36.99,77864.2,0.0,-0.75263,0.00011,25.63606]
[1776934442378,36.99,77856.87,0.0,-0.75339,0.00011,25.59136]
[1776934447403,37.0,77849.88,0.0,-0.75412,0.0001,25.54872]
[1776934452408,36.99,77851.3,0.0,-0.754,0.0001,25.55576]
[1776934457413,37.0,77849.79,0.0,-0.75413,0.0001,25.54813]
[1776934462418,37.0,77832.74,0.0,-0.75588,0.0001,25.44454]
[1776934463418,37.0,77827.48,0.0,-0.75641,0.0001,25.41283]
[1776934469424,37.02,77828.76,0.0,-0.7562,0.0001,25.42529]
[1776934474430,37.02,77830.58,0.0,-0.75598,0.0001,25.4359]
[1776934476432,37.03,77843.34,0.0,-0.75463,0.0001,25.51566]
[1776934481437,37.03,77843.57,0.0,-0.75462,0.0001,25.51647]
[1776934484441,37.02,77852.01,0.0,-0.75374,0.0001,25.56805]
[1776934487444,37.02,77858.03,0.0,-0.75315,0.00011,25.60272]
[1776934492449,37.01,77857.71,0.0,-0.75321,0.00011,25.59971]
[1776934497454,37.01,77855.22,0.0,-0.75347,0.00011,25.58454]
[1776934502459,37.01,77855.87,0.0,-0.7534,0.00011,25.58839]
[1776934507464,37.01,77855.95,0.0,-0.7534,0.00011,25.5886]
[1776934512469,37.01,77856.0,0.0,-0.7534,0.00011,25.58859]
[1776934517474,37.01,77854.07,0.0,-0.7536,0.00011,25.57664]
[1776934521478,37.01,77864.78,0.0,-0.75249,0.00011,25.64179]
[1776934526483,37.0,77865.96,0.0,-0.75242,0.00011,25.64579]
[1776934531488,36.99,77864.67,0.0,-0.75263,0.00011,25.63194]
[1776934536493,36.99,77864.14,0.0,-0.75271,0.00011,25.62688]
[1776934541498,36.98,77865.27,0.0,-0.75263,0.00011,25.63209]
[1776934546503,36.98,77864.9,0.0,-0.7527,0.00011,25.62819]
[1776934551508,36.97,77863.77,0.0,-0.75284,0.00011,25.61998]
[1776934554512,36.97,77850.33,0.0,-0.75424,0.00011,25.53741]
[1776934556514,36.98,77857.32,0.0,-0.75349,0.00011,25.58136]
[1776934561518,36.98,77857.74,0.0,-0.75344,0.00011,25.58452]
[1776934563520,36.98,77863.93,0.0,-0.7528,0.00011,25.62218]
[1776934568525,36.97,77861.12,0.0,-0.75311,0.00011,25.60376]
[1776934573530,36.97,77859.55,0.0,-0.75328,0.00011,25.59382]
[1776934578535,36.97,77858.91,0.0,-0.75335,0.00011,25.58978]
[1776934583540,36.97,77857.2,0.0,-0.75353,0.00011,25.57955]
[1776934588545,36.97,77857.41,0.0,-0.7535,0.00011,25.58102]
[1776934593552,36.98,77855.63,0.0,-0.7537,0.00011,25.56705]
[1776934595554,36.98,77847.64,0.0,-0.75452,0.0001,25.51862]
[1776934601569,36.99,77848.39,0.0,-0.75439,0.0001,25.52623]
[1776934607531,36.99,77848.11,0.0,-0.75438,0.0001,25.52673]
[1776934612568,37.0,77848.74,0.0,-0.75429,0.0001,25.53182]
[1776934617587,37.0,77850.49,0.0,-0.7541,0.0001,25.54308]
[1776934622592,37.0,77851.68,0.0,-0.75398,0.00011,25.55034]
[1776934627597,37.0,77849.44,0.0,-0.7542,0.0001,25.53705]
[1776934632602,37.0,77849.23,0.0,-0.75422,0.0001,25.53602]
[1776934637607,37.0,77849.88,0.0,-0.75415,0.0001,25.54016]
[1776934639331,37.0,77850.3,0.0,-0.75412,0.0001,25.54213]
[1776934640610,37.0,77862.51,0.0,-0.75285,0.00011,25.61673]
[1776934645615,36.98,77862.2,0.0,-0.75297,0.00011,25.60963]
[1776934650620,36.97,77860.24,0.0,-0.75324,0.00011,25.59446]
[1776934655625,36.96,77861.36,0.0,-0.75319,0.00011,25.59528]
[1776934660630,36.95,77861.57,0.0,-0.75324,0.00011,25.59255]
[1776934665635,36.94,77861.04,0.0,-0.75335,0.00011,25.58605]
[1776934670641,36.93,77863.63,0.0,-0.75313,0.00011,25.59906]
[1776934675646,36.93,77863.5,0.0,-0.7532,0.00011,25.59524]
[1776934680651,36.92,77863.37,0.0,-0.75326,0.00011,25.59198]
[1776934685656,36.91,77867.07,0.0,-0.75291,0.00011,25.6124]
[1776934690662,36.91,77867.31,0.0,-0.75291,0.00011,25.61275]
[1776934695667,36.91,77866.65,0.0,-0.75298,0.00011,25.60859]
[1776934700672,36.91,77865.76,0.0,-0.75307,0.00011,25.60345]
[1776934702674,36.91,77871.81,0.0,-0.75244,0.00011,25.64033]
[1776934707679,36.9,77872.9,0.0,-0.75236,0.00011,25.645]
[1776934712684,36.9,77871.86,0.0,-0.75252,0.00011,25.63342]
[1776934717689,36.89,77871.63,0.0,-0.75256,0.00011,25.63128]
[1776934722694,36.89,77875.69,0.0,-0.75216,0.00011,25.65473]
[1776934727699,36.88,77883.47,0.0,-0.75138,0.00011,25.70002]
[1776934732704,36.87,77885.22,0.0,-0.75127,0.00011,25.70662]
[1776934737709,36.86,77886.27,0.0,-0.75123,0.00011,25.70961]
[1776934742714,36.85,77889.74,0.0,-0.75092,0.00011,25.72745]
[1776934747719,36.83,77894.14,0.0,-0.75054,0.00011,25.75005]
[1776934752722,36.82,77893.14,0.0,-0.75072,0.00011,25.73974]
[1776934757727,36.81,77893.88,0.0,-0.7507,0.00011,25.74099]
[1776934762731,36.8,77895.37,0.0,-0.7506,0.00011,25.74705]
[1776934768737,36.79,77894.31,0.0,-0.75077,0.00011,25.73746]
[1776934769663,36.79,77894.31,0.0,-0.75077,0.00011,25.73758]
[1776934770739,36.8,77877.07,0.0,-0.75258,0.00011,25.63173]
[1776934776712,36.81,77875.23,0.0,-0.75272,0.00011,25.62149]
[1776934781751,36.82,77865.62,0.0,-0.75366,0.00011,25.56618]
[1776934782752,36.83,77860.03,0.0,-0.75422,0.00011,25.5329]
[1776934787757,36.85,77858.38,0.0,-0.75427,0.00011,25.52936]
[1776934792762,36.86,77857.94,0.0,-0.75422,0.00011,25.53211]
[1776934797769,36.87,77858.88,0.0,-0.75405,0.00011,25.54219]
[1776934802774,36.88,77858.93,0.0,-0.75398,0.00011,25.54595]
[1776934807779,36.89,77858.26,0.0,-0.754,0.00011,25.54467]
[1776934812784,36.9,77858.73,0.0,-0.75391,0.00011,25.54979]
[1776934817789,36.86,77858.56,0.0,-0.75417,0.00011,25.535]
[1776934822795,36.76,77857.77,0.0,-0.75489,0.00011,25.49493]
[1776934827799,36.67,77856.45,0.0,-0.75559,0.00011,25.45516]
[1776934832804,36.59,77856.65,0.0,-0.7561,0.00011,25.42431]
[1776934837812,36.51,77843.01,0.0,-0.75802,0.00011,25.31106]
[1776934838813,36.5,77835.68,0.0,-0.75888,0.00011,25.26006]
[1776934841816,36.46,77829.35,0.0,-0.75977,0.00011,25.20727]
[1776934843818,36.44,77836.48,0.0,-0.75916,0.00011,25.24412]
[1776934848823,36.38,77837.96,0.0,-0.75937,0.00011,25.23261]
[1776934853828,36.33,77837.48,0.0,-0.75975,0.00011,25.21112]
[1776934858834,36.29,77835.25,0.0,-0.76026,0.00011,25.18099]
[1776934863839,36.25,77837.2,0.0,-0.7603,0.00011,25.17916]
[1776934868844,36.21,77839.09,0.0,-0.76035,0.00011,25.17745]
[1776934869845,36.21,77848.54,0.0,-0.75935,0.00011,25.23743]
[1776934874850,36.2,77852.79,0.0,-0.75893,0.00011,25.26281]
[1776934879855,36.2,77855.69,0.0,-0.75865,0.00011,25.27944]
[1776934881857,36.2,77846.88,0.0,-0.7596,0.00011,25.22261]
[1776934886862,36.19,77845.52,0.0,-0.75977,0.00011,25.21243]
[1776934891867,36.19,77845.21,0.0,-0.75985,0.00011,25.2056]
[1776934896872,36.18,77844.01,0.0,-0.76,0.00011,25.19647]
[1776934901877,36.18,77841.76,0.0,-0.76026,0.00011,25.18074]
[1776934906882,36.16,77839.18,0.0,-0.76064,0.00011,25.15858]
[1776934911887,36.16,77837.99,0.0,-0.76078,0.00011,25.14982]
[1776934916892,36.16,77836.61,0.0,-0.76095,0.00011,25.13987]
[1776934919895,36.16,77829.87,0.0,-0.76167,0.00011,25.09608]
[1776934924901,36.16,77812.15,0.0,-0.76355,0.00011,24.98138]
[1776934928905,36.15,77820.54,0.0,-0.76267,0.00011,25.03503]
[1776934933910,36.15,77820.74,0.0,-0.76266,0.00011,25.03576]
[1776934936854,36.15,77814.41,0.0,-0.76333,0.00011,24.99481]
[1776934937861,36.15,77808.48,0.0,-0.76396,0.00011,24.95651]
[1776934940881,36.15,77815.73,0.0,-0.7632,0.00011,25.00299]
[1776934945917,36.15,77815.2,0.0,-0.76326,0.00011,24.9992]
[1776934950930,36.15,77815.36,0.0,-0.76325,0.00011,24.99981]
[1776934955935,36.15,77815.28,0.0,-0.76329,0.00011,24.99551]
[1776934960940,36.15,77810.41,0.0,-0.76381,0.00011,24.96379]
[1776934965945,36.15,77821.07,0.0,-0.76269,0.00011,25.03213]
[1776934967948,36.15,77826.6,0.0,-0.76211,0.00011,25.06745]
[1776934972953,36.14,77827.17,0.0,-0.76206,0.00011,25.07037]
[1776934977958,36.14,77820.79,0.0,-0.76275,0.00011,25.02868]
[1776934982963,36.14,77818.13,0.0,-0.76304,0.00011,25.01109]
[1776934988969,36.14,77819.05,0.0,-0.76295,0.00011,25.01647]
[1776934993974,36.14,77818.68,0.0,-0.763,0.00011,25.0136]
[1776934997978,36.14,77811.35,0.0,-0.76377,0.00011,24.96604]
[1776935000981,36.14,77802.0,0.0,-0.76476,0.00011,24.90565]
[1776935005986,36.14,77800.92,0.0,-0.76487,0.00011,24.89888]
[1776935010991,36.14,77801.31,0.0,-0.76482,0.00011,24.90151]
[1776935015996,36.14,77796.66,0.0,-0.76533,0.0001,24.86837]
[1776935021004,36.14,77793.61,0.0,-0.76564,0.0001,24.84891]
[1776935026010,36.14,77795.04,0.0,-0.76549,0.0001,24.85811]
[1776935031015,36.14,77792.14,0.0,-0.7658,0.0001,24.8393]
[1776935034018,36.14,77776.05,0.0,-0.76749,0.0001,24.7345]
[1776935035019,36.14,77771.0,0.0,-0.76802,0.0001,24.70123]
[1776935037021,36.13,77755.1,0.0,-0.7697,0.0001,24.59671]
[1776935038022,36.13,77747.98,0.0,-0.77044,0.0001,24.54978]
[1776935039023,36.13,77741.52,0.0,-0.77112,0.0001,24.50719]
[1776935043027,36.13,77746.57,0.0,-0.77063,0.0001,24.5384]
[1776935046035,36.12,77738.63,0.0,-0.77146,0.0001,24.48549]
[1776935046657,36.12,77738.63,0.0,-0.77147,0.0001,24.48514]
[1776935048038,36.12,77711.48,0.0,-0.77428,0.0001,24.30638]
[1776935049039,36.12,77718.43,0.0,-0.77357,0.0001,24.35165]
[1776935054044,36.11,77717.19,0.0,-0.7738,0.0001,24.33732]
[1776935055045,36.1,77711.16,0.0,-0.77443,0.0001,24.29733]
[1776935057047,36.1,77705.88,0.0,-0.77498,0.0001,24.262]
[1776935062053,36.1,77679.66,0.0,-0.77769,0.0001,24.08713]
[1776935063054,36.1,77687.25,0.0,-0.77693,0.0001,24.13684]
[1776935067068,36.09,77674.13,0.0,-0.77829,0.0001,24.04821]
[1776935069070,36.09,77656.1,0.0,-0.78014,0.0001,23.92796]
[1776935074076,36.09,77648.38,0.0,-0.78096,0.0001,23.87181]
[1776935079080,36.08,77649.15,0.0,-0.78091,0.0001,23.87533]
[1776935084089,36.08,77637.58,0.0,-0.78211,0.0001,23.7966]
[1776935085090,36.08,77631.98,0.0,-0.78268,0.0001,23.75892]
[1776935088093,36.08,77642.64,0.0,-0.78162,0.0001,23.82882]
[1776935093098,36.07,77644.19,0.0,-0.78149,0.0001,23.83735]
[1776935098107,36.07,77643.39,0.0,-0.7816,0.0001,23.83016]
[1776935103112,36.06,77646.1,0.0,-0.78136,0.0001,23.846]
[1776935106115,36.06,77635.41,0.0,-0.78246,0.0001,23.77396]
[1776935108119,36.06,77647.04,0.0,-0.78129,0.0001,23.85102]
[1776935110077,36.06,77650.92,0.0,-0.78091,0.0001,23.87574]
[1776935111122,36.06,77663.7,0.0,-0.77962,0.0001,23.96033]
[1776935114107,36.05,77667.55,0.0,-0.77925,0.0001,23.98469]
[1776935115114,36.05,77676.16,0.0,-0.77838,0.0001,24.04147]
[1776935120133,36.05,77675.88,0.0,-0.77844,0.0001,24.03764]
[1776935121134,36.05,77684.23,0.0,-0.7776,0.0001,24.09246]
[1776935126139,36.04,77672.0,0.0,-0.77887,0.0001,24.00977]
[1776935131144,36.04,77676.18,0.0,-0.77849,0.0001,24.03242]
[1776935136149,36.03,77672.2,0.0,-0.77893,0.0001,24.00426]
[1776935141154,36.03,77671.41,0.0,-0.77903,0.0001,23.9974]
[1776935146159,36.03,77672.39,0.0,-0.77896,0.0001,24.00226]
[1776935151164,36.02,77677.99,0.0,-0.77841,0.0001,24.03782]
[1776935156168,36.02,77682.05,0.0,-0.77803,0.0001,24.06286]
[1776935161174,36.01,77682.14,0.0,-0.77804,0.0001,24.0621]
[1776935166179,36.01,77678.75,0.0,-0.77841,0.0001,24.03833]
[1776935171184,36.01,77675.84,0.0,-0.77873,0.0001,24.01767]
[1776935173186,36.01,77668.96,0.0,-0.77944,0.0001,23.97155]
[1776935179192,36.0,77666.03,0.0,-0.77975,0.0001,23.95093]
[1776935181202,36.0,77657.57,0.0,-0.78062,0.0001,23.89438]
[1776935182203,36.0,77635.96,0.0,-0.78281,0.0001,23.74964]
[1776935184612,36.0,77636.69,0.0,-0.78275,0.0001,23.75396]
[1776935186207,36.0,77661.69,0.0,-0.78022,0.0001,23.92057]
[1776935189210,36.0,77655.56,0.0,-0.78085,0.0001,23.87914]
[1776935193214,36.0,77649.16,0.0,-0.78154,0.0001,23.83175]
[1776935198224,35.99,77645.82,0.0,-0.7819,0.0001,23.80819]
[1776935203229,35.99,77642.41,0.0,-0.78226,0.0001,23.78423]
[1776935208234,35.99,77641.09,0.0,-0.78242,0.0001,23.77406]
[1776935213239,35.99,77637.34,0.0,-0.78281,0.0001,23.74826]
[1776935218245,35.98,77631.58,0.0,-0.7834,0.0001,23.70885]
[1776935222249,35.98,77625.95,0.0,-0.78398,0.0001,23.67056]
[1776935225252,35.98,77617.71,0.0,-0.78482,0.0001,23.61449]
[1776935226253,35.98,77606.59,0.0,-0.78594,0.0001,23.53974]
[1776935231258,35.98,77614.14,0.0,-0.7852,0.0001,23.58951]
[1776935236264,35.97,77616.17,0.0,-0.78502,0.0001,23.6013]
[1776935240268,35.97,77629.76,0.0,-0.78367,0.0001,23.6912]
[1776935241269,35.97,77619.28,0.0,-0.78473,0.0001,23.62066]
[1776935246274,35.97,77617.94,0.0,-0.78488,0.0001,23.61061]
[1776935251279,35.97,77617.4,0.0,-0.78498,0.0001,23.60225]
[1776935256285,35.96,77616.99,0.0,-0.78504,0.0001,23.59809]
[1776935261290,35.96,77617.1,0.0,-0.78505,0.0001,23.59755]
[1776935266295,35.96,77619.69,0.0,-0.78481,0.0001,23.61353]
[1776935272228,35.95,77614.48,0.0,-0.78536,0.0001,23.57701]
[1776935277263,35.95,77615.59,0.0,-0.78527,0.0001,23.58327]
[1776935282299,35.95,77618.18,0.0,-0.78503,0.0001,23.59945]
[1776935287318,35.94,77616.36,0.0,-0.78523,0.0001,23.58589]
[1776935292325,35.94,77614.21,0.0,-0.78547,0.0001,23.57025]
[1776935295328,35.94,77607.57,0.0,-0.78614,0.0001,23.5249]
[1776935300333,35.94,77603.32,0.0,-0.78658,0.0001,23.49537]
[1776935305338,35.94,77597.34,0.0,-0.78719,0.0001,23.45433]
[1776935307340,35.93,77589.4,0.0,-0.78799,0.0001,23.4006]
[1776935312345,35.93,77584.36,0.0,-0.78852,0.0001,23.36302]
[1776935316348,35.93,77574.85,0.0,-0.78946,0.0001,23.29874]
[1776935321353,35.93,77579.56,0.0,-0.78899,0.0001,23.33081]
[1776935326358,35.94,77576.48,0.0,-0.7893,0.0001,23.31015]
[1776935331363,35.94,77581.1,0.0,-0.78884,0.0001,23.34145]
[1776935336368,35.94,77576.58,0.0,-0.78927,0.0001,23.31203]
[1776935342389,35.93,77547.62,0.0,-0.79222,0.0001,23.11095]
[1776935347432,35.93,77555.55,0.0,-0.79141,0.0001,23.1661]
[1776935348437,35.93,77561.73,0.0,-0.7908,0.0001,23.20808]
[1776935349437,35.93,77574.42,0.0,-0.78956,0.0001,23.29257]
[1776935352440,35.93,77560.17,0.0,-0.79098,0.0001,23.19562]
[1776935353441,35.93,77568.26,0.0,-0.79018,0.0001,23.25046]
[1776935355443,35.93,77548.27,0.0,-0.79216,0.0001,23.11486]
[1776935356444,35.93,77531.17,0.0,-0.79384,0.0001,22.9988]
[1776935357445,35.93,77547.58,0.0,-0.79223,0.0001,23.11027]
[1776935358446,35.93,77533.52,0.0,-0.79361,0.0001,23.01468]
[1776935359447,35.93,77525.42,0.0,-0.79441,0.0001,22.95958]
[1776935361449,35.93,77519.52,0.0,-0.79498,0.0001,22.91964]
[1776935363451,35.93,77528.82,0.0,-0.79407,0.0001,22.98321]
[1776935367460,35.93,77537.76,0.0,-0.79319,0.0001,23.04394]
[1776935368461,35.93,77526.06,0.0,-0.79434,0.0001,22.96446]
[1776935369463,35.93,77513.66,0.0,-0.79555,0.0001,22.88015]
[1776935370464,35.93,77499.36,0.0,-0.79695,0.0001,22.78277]
[1776935371465,35.93,77486.63,0.0,-0.7982,0.0001,22.69265]
[1776935377488,35.93,77470.51,0.0,-0.79975,0.0001,22.58332]
[1776935379492,35.93,77477.42,0.0,-0.79908,0.0001,22.63087]
[1776935381494,35.93,77439.77,0.0,-0.8027,0.0001,22.37327]
[1776935382495,35.93,77445.79,0.0,-0.80212,0.0001,22.41479]
[1776935387500,35.94,77454.86,0.0,-0.80123,0.0001,22.47832]
[1776935388503,35.94,77492.26,0.0,-0.79761,0.0001,22.73431]
[1776935391506,35.94,77506.1,0.0,-0.79626,0.0001,22.8289]
[1776935392507,35.94,77522.06,0.0,-0.79469,0.0001,22.9377]
[1776935397512,35.94,77523.36,0.0,-0.79456,0.0001,22.94693]
[1776935399514,35.94,77536.04,0.0,-0.79331,0.0001,23.03333]
[1776935401516,35.94,77543.41,0.0,-0.79258,0.0001,23.08339]
[1776935406521,35.94,77546.28,0.0,-0.79229,0.0001,23.10346]
[1776935409524,35.94,77539.29,0.0,-0.79298,0.0001,23.0564]
[1776935411526,35.94,77532.18,0.0,-0.79367,0.0001,23.00873]
[1776935413529,35.94,77525.63,0.0,-0.7943,0.0001,22.96486]
[1776935418534,35.95,77518.71,0.0,-0.79494,0.0001,22.92]
[1776935422538,35.95,77505.35,0.0,-0.79623,0.0001,22.83032]
[1776935427542,35.95,77508.17,0.0,-0.79594,0.0001,22.85083]
[1776935431549,35.95,77518.13,0.0,-0.79497,0.0001,22.91604]
[1776935432458,35.96,77518.13,0.0,-0.79497,0.0001,22.91625]
[1776935433469,35.96,77527.29,0.0,-0.79407,0.0001,22.97871]
[1776935436486,35.96,77533.0,0.0,-0.7935,0.0001,23.01805]
[1776935441521,35.96,77532.67,0.0,-0.79351,0.0001,23.01736]
[1776935446566,35.96,77538.21,0.0,-0.79294,0.0001,23.0561]
[1776935447567,35.96,77518.1,0.0,-0.79492,0.0001,22.91971]
[1776935448569,35.96,77510.49,0.0,-0.79566,0.0001,22.86818]
[1776935453574,35.97,77509.28,0.0,-0.79576,0.0001,22.86125]
[1776935457578,35.97,77515.48,0.0,-0.79514,0.0001,22.90435]
[1776935461586,35.97,77493.96,0.0,-0.79722,0.0001,22.75871]
[1776935462587,35.97,77482.37,0.0,-0.79834,0.0001,22.68003]
[1776935463620,35.97,77469.08,0.0,-0.79962,0.0001,22.58959]
[1776935464621,35.97,77461.94,0.0,-0.80031,0.0001,22.54119]
[1776935466625,35.98,77467.06,0.0,-0.7998,0.0001,22.57692]
[1776935470629,35.98,77477.89,0.0,-0.79873,0.0001,22.65234]
[1776935473632,35.98,77489.23,0.0,-0.79762,0.0001,22.73063]
[1776935474633,35.98,77494.62,0.0,-0.79709,0.0001,22.76777]
[1776935477636,35.98,77489.19,0.0,-0.7976,0.0001,22.73191]
[1776935482641,35.99,77490.91,0.0,-0.7974,0.0001,22.7456]
[1776935487646,35.99,77492.08,0.0,-0.79726,0.0001,22.7553]
[1776935488647,35.99,77506.26,0.0,-0.79588,0.0001,22.85221]
[1776935489648,35.99,77514.52,0.0,-0.79507,0.0001,22.90856]
[1776935492651,35.99,77525.05,0.0,-0.79405,0.0001,22.97709]
[1776935497656,36.0,77521.98,0.0,-0.79434,0.0001,22.95702]
[1776935502661,36.0,77521.2,0.0,-0.79441,0.0001,22.95245]
[1776935506665,36.0,77529.06,0.0,-0.79363,0.0001,23.00631]
[1776935511670,36.0,77530.57,0.0,-0.79348,0.0001,23.01683]
[1776935516675,36.0,77536.22,0.0,-0.79291,0.0001,23.05563]
[1776935517676,36.0,77530.98,0.0,-0.79342,0.0001,23.02031]
[1776935521680,36.0,77525.36,0.0,-0.79397,0.0001,22.98277]
[1776935522681,36.0,77519.95,0.0,-0.7945,0.0001,22.94619]
[1776935525684,36.0,77513.99,0.0,-0.79507,0.0001,22.90618]
[1776935530689,36.0,77519.33,0.0,-0.79454,0.0001,22.94333]
[1776935536700,36.01,77500.72,0.0,-0.79634,0.0001,22.81751]
[1776935538709,36.01,77495.52,0.0,-0.79684,0.0001,22.78261]
[1776935541249,36.01,77499.02,0.0,-0.79649,0.0001,22.80694]
[1776935542713,36.01,77505.65,0.0,-0.79585,0.0001,22.852]
[1776935546717,36.01,77510.7,0.0,-0.79534,0.0001,22.8873]
[1776935552723,36.01,77515.14,0.0,-0.79491,0.0001,22.91493]
[1776935556727,36.01,77526.68,0.0,-0.79377,0.0001,22.99388]
[1776935557728,36.01,77533.96,0.0,-0.79306,0.0001,23.04342]
[1776935558729,36.01,77539.24,0.0,-0.79253,0.0001,23.07936]
[1776935563734,36.02,77541.15,0.0,-0.79233,0.0001,23.09334]
[1776935566737,36.02,77550.95,0.0,-0.79135,0.0001,23.16031]
[1776935569740,36.02,77556.41,0.0,-0.79081,0.0001,23.19778]
[1776935574745,36.02,77557.54,0.0,-0.79068,0.0001,23.20644]
[1776935578752,36.02,77551.02,0.0,-0.79131,0.0001,23.16348]
[1776935583757,36.03,77550.32,0.0,-0.79136,0.0001,23.15957]
[1776935588762,36.03,77552.61,0.0,-0.79113,0.0001,23.17571]
[1776935592766,36.03,77559.8,0.0,-0.7904,0.0001,23.22521]
[1776935593767,36.03,77552.54,0.0,-0.79111,0.0001,23.17645]
[1776935598772,36.03,77554.37,0.0,-0.79091,0.0001,23.19031]
[1776935604690,36.04,77554.38,0.0,-0.79089,0.0001,23.19174]
[1776935609726,36.04,77555.12,0.0,-0.79079,0.0001,23.19812]
[1776935614761,36.04,77555.34,0.0,-0.79077,0.0001,23.19777]
[1776935619791,36.05,77559.02,0.0,-0.79039,0.0001,23.22361]
[1776935624796,36.05,77563.61,0.0,-0.78992,0.0001,23.25552]
[1776935627799,36.05,77570.77,0.0,-0.7892,0.0001,23.30439]
[1776935632804,36.05,77563.92,0.0,-0.78987,0.0001,23.25918]
[1776935637809,36.05,77558.59,0.0,-0.79038,0.0001,23.22397]
[1776935642814,36.06,77556.23,0.0,-0.7906,0.0001,23.20904]
[1776935647819,36.06,77564.0,0.0,-0.78981,0.0001,23.26262]
[1776935649821,36.06,77567.96,0.0,-0.78941,0.0001,23.28969]
[1776935655827,36.06,77571.47,0.0,-0.78905,0.0001,23.31455]
[1776935659831,36.06,77576.75,0.0,-0.78851,0.0001,23.35087]
[1776935663835,36.07,77570.4,0.0,-0.78913,0.0001,23.30875]
[1776935668840,36.07,77568.71,0.0,-0.78928,0.0001,23.29875]
[1776935673845,36.07,77570.02,0.0,-0.78915,0.0001,23.30537]
[1776935678850,36.07,77570.9,0.0,-0.78905,0.0001,23.31218]
[1776935683855,36.08,77572.84,0.0,-0.78884,0.0001,23.32637]
[1776935689861,36.08,77575.11,0.0,-0.7886,0.0001,23.3428]
[1776935694872,36.08,77578.44,0.0,-0.78825,0.0001,23.36628]
[1776935699877,36.08,77576.49,0.0,-0.78843,0.0001,23.35379]
[1776935704882,36.08,77579.89,0.0,-0.78808,0.0001,23.37766]
[1776935708886,36.09,77574.22,0.0,-0.78864,0.0001,23.33986]
[1776935714892,36.09,77575.07,0.0,-0.78855,0.0001,23.34593]
[1776935719897,36.09,77574.75,0.0,-0.78858,0.0001,23.34406]
[1776935724558,36.09,77570.68,0.0,-0.78897,0.0001,23.31706]
[1776935725903,36.09,77565.2,0.0,-0.78952,0.0001,23.28028]
[1776935730908,36.09,77570.62,0.0,-0.78897,0.0001,23.31736]
[1776935732910,36.09,77578.42,0.0,-0.78821,0.0001,23.36657]
[1776935737915,36.09,77578.82,0.0,-0.78817,0.0001,23.36937]
[1776935742920,36.09,77579.58,0.0,-0.78809,0.0001,23.37465]
[1776935747925,36.09,77583.8,0.0,-0.78767,0.0001,23.403]
[1776935752930,36.09,77585.56,0.0,-0.7875,0.0001,23.41477]
[1776935757935,36.09,77587.34,0.0,-0.78732,0.0001,23.42658]
[1776935759937,36.09,77601.05,0.0,-0.78595,0.0001,23.51877]
[1776935762941,36.09,77595.05,0.0,-0.78654,0.0001,23.47927]
[1776935763942,36.09,77600.07,0.0,-0.78604,0.0001,23.51292]
[1776935768947,36.09,77602.3,0.0,-0.78581,0.0001,23.52814]
[1776935774919,36.09,77607.75,0.0,-0.78527,0.0001,23.56445]
[1776935779951,36.09,77607.18,0.0,-0.78532,0.0001,23.56054]
[1776935784964,36.09,77608.1,0.0,-0.78524,0.0001,23.56653]
[1776935787591,36.09,77605.29,0.0,-0.78552,0.0001,23.54773]
[1776935791971,36.09,77597.49,0.0,-0.78632,0.0001,23.49218]
[1776935793973,36.09,77590.86,0.0,-0.78698,0.0001,23.44788]
[1776935796977,36.09,77585.02,0.0,-0.78756,0.0001,23.40853]
[1776935799980,36.09,77572.29,0.0,-0.78883,0.0001,23.32295]
[1776935804985,36.09,77576.22,0.0,-0.78844,0.0001,23.34936]
[1776935810991,36.09,77579.07,0.0,-0.78816,0.0001,23.36836]
[1776935814995,36.09,77584.13,0.0,-0.78765,0.0001,23.40231]
[1776935820000,36.09,77581.29,0.0,-0.78794,0.0001,23.38293]
[1776935825012,36.09,77586.91,0.0,-0.78738,0.0001,23.42044]
[1776935826013,36.09,77580.85,0.0,-0.78799,0.0001,23.3797]
[1776935831018,36.09,77581.54,0.0,-0.78792,0.0001,23.3841]
[1776935836023,36.09,77581.73,0.0,-0.78791,0.0001,23.38513]
[1776935841029,36.09,77581.79,0.0,-0.78791,0.0001,23.38526]
[1776935846034,36.09,77580.59,0.0,-0.78803,0.0001,23.37693]
[1776935849435,36.09,77583.87,0.0,-0.78771,0.0001,23.39876]
[1776935851039,36.09,77589.61,0.0,-0.78716,0.0001,23.43374]
[1776935857045,36.09,77586.42,0.0,-0.78748,0.0001,23.41182]
[1776935862050,36.08,77586.15,0.0,-0.78752,0.0001,23.40955]
[1776935867055,36.08,77580.55,0.0,-0.78808,0.0001,23.37173]
[1776935872060,36.08,77580.3,0.0,-0.78811,0.0001,23.36981]
[1776935877065,36.08,77581.07,0.0,-0.78803,0.0001,23.37481]
[1776935882070,36.08,77594.52,0.0,-0.7867,0.0001,23.46494]
[1776935883071,36.08,77586.1,0.0,-0.78753,0.0001,23.40847]
[1776935884072,36.09,77578.29,0.0,-0.78829,0.0001,23.3575]
[1776935889077,36.09,77576.48,0.0,-0.78841,0.0001,23.34884]
[1776935894082,36.1,77578.64,0.0,-0.78818,0.0001,23.36429]
[1776935900088,36.1,77583.68,0.0,-0.78767,0.0001,23.39887]
[1776935901089,36.1,77596.49,0.0,-0.78639,0.0001,23.48483]
[1776935902090,36.1,77603.74,0.0,-0.78567,0.0001,23.53343]
[1776935904822,36.1,77604.96,0.0,-0.78554,0.0001,23.54191]
[1776935906096,36.1,77646.87,0.0,-0.78132,0.0001,23.82176]
[1776935911101,36.1,77651.39,0.0,-0.78087,0.0001,23.84931]
[1776935913106,36.1,77657.67,0.0,-0.78023,0.0001,23.8913]
[1776935914107,36.1,77665.99,0.0,-0.77938,0.0001,23.94661]
[1776935915108,36.1,77671.46,0.0,-0.77882,0.0001,23.98289]
[1776935918117,36.1,77660.24,0.0,-0.77997,0.0001,23.9084]
[1776935919118,36.1,77653.86,0.0,-0.78061,0.0001,23.86605]
[1776935924124,36.1,77658.55,0.0,-0.78014,0.0001,23.89735]
[1776935926126,36.1,77664.19,0.0,-0.77956,0.0001,23.93489]
[1776935928128,36.1,77670.35,0.0,-0.77893,0.0001,23.97574]
[1776935931131,36.1,77676.4,0.0,-0.77832,0.0001,24.01577]
[1776935935135,36.1,77668.24,0.0,-0.77915,0.0001,23.96156]
[1776935941076,36.1,77664.08,0.0,-0.77957,0.0001,23.93402]
[1776935942083,36.1,77654.3,0.0,-0.78057,0.0001,23.86911]
[1776935946113,36.1,77653.26,0.0,-0.78067,0.0001,23.86242]
[1776935947118,36.1,77660.55,0.0,-0.77993,0.0001,23.91086]
[1776935949133,36.1,77664.07,0.0,-0.77957,0.0001,23.93425]
[1776935951147,36.1,77666.39,0.0,-0.77933,0.0001,23.94973]
[1776935952151,36.1,77660.39,0.0,-0.77994,0.0001,23.90997]
[1776935957156,36.1,77658.66,0.0,-0.78012,0.0001,23.89861]
[1776935962161,36.1,77660.26,0.0,-0.77995,0.0001,23.90928]
[1776935964163,36.11,77676.41,0.0,-0.7783,0.0001,24.01694]
[1776935965164,36.11,77691.91,0.0,-0.77671,0.0001,24.11949]
[1776935968168,36.11,77686.51,0.0,-0.77727,0.0001,24.08387]
[1776935973173,36.11,77690.48,0.0,-0.77688,0.0001,24.10707]
[1776935978178,36.11,77688.57,0.0,-0.77707,0.0001,24.09453]
[1776935983183,36.11,77685.75,0.0,-0.77735,0.0001,24.07605]
[1776935988188,36.11,77683.95,0.0,-0.77753,0.0001,24.0644]
[1776935991191,36.11,77676.94,0.0,-0.77825,0.0001,24.01823]
[1776935996196,36.11,77677.14,0.0,-0.77822,0.0001,24.01971]
[1776936001203,36.11,77674.11,0.0,-0.77853,0.0001,23.99993]
[1776936004206,36.11,77667.94,0.0,-0.77916,0.0001,23.95912]
[1776936006208,36.11,77662.39,0.0,-0.77972,0.0001,23.92228]
[1776936011214,36.11,77662.35,0.0,-0.77973,0.0001,23.92186]
[1776936016219,36.11,77659.69,0.0,-0.78,0.0001,23.90415]
[1776936021224,36.11,77660.59,0.0,-0.77991,0.0001,23.9101]
[1776936026229,36.11,77659.85,0.0,-0.77998,0.0001,23.9051]
[1776936031234,36.11,77660.84,0.0,-0.77991,0.0001,23.90801]
[1776936036239,36.1,77656.07,0.0,-0.78042,0.0001,23.87464]
[1776936041243,36.1,77655.32,0.0,-0.78052,0.0001,23.86787]
[1776936043245,36.1,77639.5,0.0,-0.78213,0.0001,23.76235]
[1776936044246,36.1,77633.11,0.0,-0.78278,0.0001,23.71966]
[1776936049251,36.1,77630.54,0.0,-0.78304,0.0001,23.70219]
[1776936054256,36.1,77634.18,0.0,-0.78267,0.0001,23.72681]
[1776936059261,36.1,77636.26,0.0,-0.78245,0.0001,23.74098]
[1776936063265,36.1,77642.7,0.0,-0.7818,0.0001,23.78402]
[1776936068272,36.1,77647.3,0.0,-0.78133,0.0001,23.81474]
[1776936073277,36.1,77647.03,0.0,-0.78136,0.0001,23.81304]
[1776936078283,36.1,77648.05,0.0,-0.78126,0.0001,23.81963]
[1776936082286,36.1,77654.4,0.0,-0.78062,0.0001,23.86181]
[1776936087292,36.1,77653.41,0.0,-0.78072,0.0001,23.85509]
[1776936092297,36.1,77653.91,0.0,-0.78069,0.0001,23.85479]
[1776936097302,36.1,77653.97,0.0,-0.78069,0.0001,23.85507]
[1776936103308,36.1,77656.05,0.0,-0.78048,0.0001,23.86894]
[1776936109258,36.1,77659.15,0.0,-0.78016,0.0001,23.88955]
[1776936114291,36.1,77659.99,0.0,-0.78008,0.0001,23.89513]
[1776936119324,36.1,77659.93,0.0,-0.78008,0.0001,23.89471]
[1776936124329,36.1,77660.59,0.0,-0.78002,0.0001,23.89909]
[1776936129334,36.1,77661.28,0.0,-0.77994,0.0001,23.90387]
[1776936134339,36.1,77665.73,0.0,-0.77948,0.0001,23.93391]
[1776936139344,36.1,77664.77,0.0,-0.77957,0.0001,23.92797]
[1776936144349,36.1,77663.64,0.0,-0.77968,0.0001,23.92097]
[1776936149354,36.1,77664.1,0.0,-0.77963,0.0001,23.92446]
[1776936154359,36.11,77665.41,0.0,-0.77951,0.0001,23.93017]
[1776936159364,36.11,77667.55,0.0,-0.77928,0.0001,23.94478]
[1776936164369,36.11,77665.68,0.0,-0.77947,0.0001,23.9328]
[1776936169374,36.11,77664.89,0.0,-0.77954,0.0001,23.92794]
[1776936173378,36.11,77658.45,0.0,-0.78019,0.0001,23.8855]
[1776936178383,36.11,77659.9,0.0,-0.78004,0.0001,23.8951]
[1776936183395,36.11,77610.64,0.0,-0.78502,0.0001,23.56678]
[1776936185397,36.11,77602.94,0.0,-0.78578,0.0001,23.51543]
[1776936187399,36.11,77596.42,0.0,-0.78643,0.0001,23.47187]
[1776936190402,36.11,77590.46,0.0,-0.78703,0.0001,23.43191]
[1776936195407,36.11,77585.93,0.0,-0.78748,0.0001,23.40191]
[1776936198411,36.11,77572.7,0.0,-0.78879,0.0001,23.31345]
[1776936199412,36.11,77563.97,0.0,-0.78965,0.0001,23.25475]
[1776936201414,36.11,77558.49,0.0,-0.79019,0.0001,23.21815]
[1776936202415,36.11,77543.01,0.0,-0.79172,0.0001,23.11373]
[1776936207420,36.11,77540.13,0.0,-0.792,0.0001,23.09449]
[1776936212426,36.11,77555.83,0.0,-0.79047,0.0001,23.19729]
[1776936217431,36.11,77562.17,0.0,-0.78988,0.0001,23.23726]
[1776936219433,36.11,77570.39,0.0,-0.78906,0.0001,23.29261]
[1776936220434,36.11,77576.7,0.0,-0.78844,0.0001,23.33501]
[1776936221435,36.11,77571.63,0.0,-0.78894,0.0001,23.30094]
[1776936225439,36.11,77563.48,0.0,-0.78975,0.0001,23.24602]
[1776936230444,36.11,77564.74,0.0,-0.78962,0.0001,23.25489]
[1776936235449,36.11,77563.51,0.0,-0.78973,0.0001,23.24751]
[1776936240454,36.11,77562.2,0.0,-0.78984,0.0001,23.23998]
[1776936243457,36.11,77554.86,0.0,-0.79056,0.0001,23.19101]
[1776936248462,36.11,77551.39,0.0,-0.7909,0.0001,23.16763]
[1776936253467,36.11,77542.58,0.0,-0.79177,0.0001,23.10796]
[1776936254468,36.11,77535.29,0.0,-0.7925,0.0001,23.05813]
[1776936259476,36.11,77536.69,0.0,-0.79237,0.0001,23.06685]
[1776936264481,36.11,77542.41,0.0,-0.79182,0.0001,23.10508]
[1776936266483,36.11,77532.38,0.0,-0.7928,0.0001,23.03724]
[1776936268485,36.11,77526.27,0.0,-0.7934,0.0001,22.99607]
[1776936269486,36.11,77520.77,0.0,-0.79394,0.0001,22.95887]
[1776936275427,36.11,77518.82,0.0,-0.79415,0.0001,22.94273]
[1776936280464,36.11,77524.91,0.0,-0.79352,0.0001,22.98572]
[1776936285499,36.12,77527.75,0.0,-0.79324,0.0001,23.00519]
[1776936290519,36.11,77524.15,0.0,-0.79362,0.0001,22.97935]
[1776936295524,36.11,77527.41,0.0,-0.7933,0.0001,23.00079]
[1776936300529,36.11,77531.27,0.0,-0.79294,0.0001,23.02628]
[1776936303532,36.11,77545.49,0.0,-0.79154,0.0001,23.12199]
[1776936305534,36.11,77552.47,0.0,-0.79086,0.0001,23.16857]
[1776936307536,36.11,77558.74,0.0,-0.79025,0.0001,23.21041]
[1776936311540,36.1,77567.7,0.0,-0.78937,0.0001,23.27001]
[1776936316545,36.1,77565.54,0.0,-0.78959,0.0001,23.25479]
[1776936319548,36.1,77559.76,0.0,-0.79018,0.0001,23.21512]
[1776936324554,36.1,77559.98,0.0,-0.79017,0.0001,23.21546]
[1776936329559,36.1,77562.34,0.0,-0.78996,0.0001,23.23014]
[1776936334564,36.09,77563.05,0.0,-0.78993,0.0001,23.2303]
[1776936339569,36.09,77568.55,0.0,-0.7894,0.0001,23.26598]
[1776936340570,36.09,77578.71,0.0,-0.7884,0.0001,23.33399]
[1776936345575,36.09,77575.16,0.0,-0.78878,0.0001,23.30842]
[1776936348578,36.08,77569.45,0.0,-0.78936,0.0001,23.26903]
[1776936352582,36.08,77560.64,0.0,-0.79025,0.0001,23.20862]
[1776936354584,36.08,77555.6,0.0,-0.79075,0.0001,23.17429]
[1776936359590,36.08,77556.41,0.0,-0.79069,0.0001,23.17883]
[1776936361592,36.08,77567.77,0.0,-0.78957,0.0001,23.25508]
[1776936363594,36.08,77573.65,0.0,-0.78899,0.0001,23.29438]
[1776936367598,36.07,77585.15,0.0,-0.78786,0.0001,23.371]
[1776936372603,36.07,77586.27,0.0,-0.78777,0.0001,23.37719]
[1776936377609,36.07,77584.67,0.0,-0.78794,0.0001,23.36554]
[1776936380612,36.07,77590.19,0.0,-0.78739,0.0001,23.40227]
[1776936385617,36.07,77587.19,0.0,-0.7877,0.0001,23.38143]
[1776936390622,36.07,77584.55,0.0,-0.78797,0.0001,23.36323]
[1776936395627,36.07,77581.43,0.0,-0.78831,0.0001,23.33838]
[1776936401632,36.06,77576.77,0.0,-0.78879,0.0001,23.30633]
[1776936406637,36.06,77575.8,0.0,-0.78889,0.0001,23.29921]
[1776936411642,36.06,77574.06,0.0,-0.78907,0.0001,23.28696]
[1776936416647,36.06,77565.39,0.0,-0.78994,0.0001,23.22832]
[1776936421652,36.06,77565.08,0.0,-0.78996,0.0001,23.22653]
[1776936426657,36.06,77565.86,0.0,-0.78988,0.0001,23.23193]
[1776936428659,36.06,77572.3,0.0,-0.78925,0.0001,23.27512]
[1776936429660,36.06,77581.63,0.0,-0.78832,0.0001,23.33767]
[1776936434665,36.06,77587.87,0.0,-0.78772,0.0001,23.37867]
[1776936438669,36.06,77594.38,0.0,-0.78707,0.0001,23.42196]
[1776936444624,36.06,77593.93,0.0,-0.78713,0.0001,23.41806]
[1776936449659,36.05,77594.43,0.0,-0.7871,0.0001,23.42015]
[1776936454685,36.05,77596.1,0.0,-0.78698,0.0001,23.4267]
[1776936459690,36.05,77595.46,0.0,-0.78706,0.0001,23.42108]
[1776936464695,36.04,77596.83,0.0,-0.78695,0.0001,23.42894]
[1776936469700,36.04,77596.12,0.0,-0.78704,0.0001,23.42286]
[1776936474705,36.04,77598.57,0.0,-0.78681,0.0001,23.438]
[1776936479710,36.03,77596.54,0.0,-0.78704,0.0001,23.42303]
[1776936484715,36.03,77597.67,0.0,-0.78694,0.0001,23.42935]
[1776936489719,36.03,77597.94,0.0,-0.78694,0.0001,23.42982]
[1776936494724,36.02,77596.53,0.0,-0.7871,0.0001,23.41906]
[1776936499729,36.02,77595.02,0.0,-0.78727,0.0001,23.40756]
[1776936500730,36.02,77579.79,0.0,-0.78879,0.0001,23.30482]
[1776936505735,36.02,77580.63,0.0,-0.78872,0.0001,23.30947]
[1776936510740,36.02,77584.92,0.0,-0.78832,0.0001,23.33711]
[1776936511741,36.02,77595.78,0.0,-0.78726,0.0001,23.40652]
[1776936512742,36.01,77602.06,0.0,-0.78663,0.0001,23.44843]
[1776936517747,36.01,77600.8,0.0,-0.78678,0.0001,23.43836]
[1776936522752,36.01,77598.68,0.0,-0.78702,0.0001,23.4226]
[1776936527757,36.0,77595.92,0.0,-0.78732,0.0001,23.40266]
[1776936532762,36.0,77593.23,0.0,-0.78761,0.0001,23.38332]
[1776936537767,36.0,77590.21,0.0,-0.78793,0.0001,23.36188]
[1776936543773,36.0,77577.96,0.0,-0.78917,0.0001,23.27787]
[1776936546776,35.99,77570.0,0.0,-0.78997,0.0001,23.22346]
[1776936551781,35.99,77575.66,0.0,-0.78943,0.0001,23.26058]
[1776936556786,35.99,77575.4,0.0,-0.78947,0.0001,23.2576]
[1776936561791,35.99,77575.34,0.0,-0.78949,0.0001,23.25601]
[1776936566796,35.98,77575.5,0.0,-0.7895,0.0001,23.25592]
[1776936571801,35.98,77577.16,0.0,-0.78937,0.0001,23.26252]
[1776936576806,35.98,77580.92,0.0,-0.78901,0.0001,23.28668]
[1776936577807,35.98,77590.85,0.0,-0.78803,0.0001,23.35346]
[1776936580810,35.98,77596.0,0.0,-0.78752,0.0001,23.38746]
[1776936586815,35.97,77595.16,0.0,-0.78763,0.0001,23.38036]
[1776936591820,35.97,77596.55,0.0,-0.78751,0.0001,23.38851]
[1776936596825,35.97,77596.25,0.0,-0.78756,0.0001,23.38533]
[1776936600828,35.97,77603.47,0.0,-0.78684,0.0001,23.43324]
[1776936604833,35.96,77618.81,0.0,-0.78531,0.0001,23.53586]
[1776936606761,35.96,77621.03,0.0,-0.78509,0.0001,23.55047]
[1776936607836,35.96,77630.08,0.0,-0.78418,0.0001,23.611]
[1776936613842,35.96,77633.19,0.0,-0.78389,0.0001,23.63057]
[1776936618843,35.96,77635.36,0.0,-0.78369,0.0001,23.64405]
[1776936619848,35.96,77644.25,0.0,-0.78279,0.0001,23.70338]
[1776936622851,35.96,77649.46,0.0,-0.78227,0.0001,23.73759]
[1776936625854,35.95,77654.87,0.0,-0.78174,0.0001,23.77299]
[1776936630859,35.95,77656.46,0.0,-0.7816,0.0001,23.78224]
[1776936635864,35.95,77656.31,0.0,-0.78166,0.0001,23.77631]
[1776936640869,35.94,77655.16,0.0,-0.7818,0.0001,23.76702]
[1776936643872,35.94,77660.4,0.0,-0.78128,0.0001,23.80095]
[1776936648877,35.94,77665.26,0.0,-0.78081,0.0001,23.83201]
[1776936653882,35.93,77668.11,0.0,-0.78054,0.0001,23.84948]
[1776936658886,35.93,77672.16,0.0,-0.78016,0.0001,23.87484]
[1776936663891,35.93,77668.9,0.0,-0.78052,0.0001,23.85144]
[1776936668896,35.92,77668.39,0.0,-0.78059,0.0001,23.84656]
[1776936673901,35.92,77670.1,0.0,-0.78044,0.0001,23.85638]
[1776936678906,35.91,77665.33,0.0,-0.78095,0.0001,23.82314]
[1776936683911,35.91,77665.53,0.0,-0.78095,0.0001,23.82323]
[1776936688916,35.91,77666.33,0.0,-0.78089,0.0001,23.82724]
[1776936693921,35.9,77669.69,0.0,-0.78059,0.0001,23.84479]
[1776936697925,35.9,77678.92,0.0,-0.77967,0.0001,23.90519]
[1776936702930,35.9,77682.41,0.0,-0.77935,0.0001,23.92647]
[1776936704932,35.9,77674.46,0.0,-0.78017,0.0001,23.87276]
[1776936710938,35.89,77677.27,0.0,-0.77991,0.0001,23.88952]
[1776936715943,35.89,77681.86,0.0,-0.77947,0.0001,23.91834]
[1776936720948,35.88,77682.54,0.0,-0.77943,0.0001,23.92102]
[1776936725953,35.88,77683.73,0.0,-0.77934,0.0001,23.92708]
[1776936731959,35.87,77684.87,0.0,-0.77926,0.0001,23.93239]
[1776936736964,35.87,77686.93,0.0,-0.77908,0.0001,23.94424]
[1776936741969,35.86,77686.61,0.0,-0.77915,0.0001,23.94014]
[1776936746973,35.86,77686.15,0.0,-0.77922,0.0001,23.93514]
[1776936751978,35.85,77686.11,0.0,-0.77928,0.0001,23.92955]
[1776936756983,35.85,77685.41,0.0,-0.77938,0.0001,23.92306]
[1776936761987,35.84,77685.01,0.0,-0.77945,0.0001,23.91857]
[1776936766992,35.84,77684.93,0.0,-0.77949,0.0001,23.91625]
[1776936767898,35.84,77684.93,0.0,-0.77949,0.0001,23.91596]
[1776936768905,35.84,77676.75,0.0,-0.78034,0.0001,23.86098]
[1776936773940,35.84,77677.85,0.0,-0.78025,0.0001,23.86687]
[1776936779004,35.83,77674.1,0.0,-0.78065,0.0001,23.84034]
[1776936784011,35.83,77669.6,0.0,-0.78113,0.0001,23.80899]
[1776936789018,35.83,77667.66,0.0,-0.78135,0.0001,23.79487]
[1776936794023,35.82,77666.42,0.0,-0.78149,0.0001,23.78551]
[1776936799028,35.82,77664.86,0.0,-0.78167,0.0001,23.77406]
[1776936804033,35.82,77662.5,0.0,-0.78192,0.0001,23.7573]
[1776936809038,35.82,77661.94,0.0,-0.78199,0.0001,23.75273]
[1776936814043,35.82,77661.27,0.0,-0.7821,0.0001,23.74399]
[1776936819048,35.81,77663.8,0.0,-0.78185,0.0001,23.76007]
[1776936824053,35.81,77662.76,0.0,-0.78197,0.0001,23.75229]
[1776936829058,35.81,77666.28,0.0,-0.78163,0.0001,23.77502]
[1776936831060,35.81,77671.96,0.0,-0.78105,0.0001,23.81267]
[1776936836065,35.8,77676.45,0.0,-0.78061,0.0001,23.8415]
[1776936839068,35.8,77682.0,0.0,-0.78006,0.0001,23.87777]
[1776936844074,35.8,77680.88,0.0,-0.7802,0.0001,23.86881]
[1776936848078,35.8,77675.78,0.0,-0.78074,0.0001,23.83363]
[1776936854084,35.79,77666.43,0.0,-0.78172,0.0001,23.76943]
[1776936857087,35.79,77660.88,0.0,-0.7823,0.0001,23.73126]
[1776936860090,35.79,77667.23,0.0,-0.78166,0.0001,23.77333]
[1776936863095,35.79,77672.67,0.0,-0.78111,0.0001,23.80919]
[1776936864096,35.79,77679.86,0.0,-0.78038,0.0001,23.85716]
[1776936869102,35.78,77675.77,0.0,-0.78082,0.0001,23.82842]
[1776936874107,35.78,77671.66,0.0,-0.78128,0.0001,23.79636]
[1776936879117,35.78,77671.73,0.0,-0.78129,0.0001,23.79579]
[1776936884122,35.78,77671.82,0.0,-0.78129,0.0001,23.79535]
[1776936889127,35.77,77670.61,0.0,-0.78143,0.0001,23.78626]
[1776936894132,35.77,77672.89,0.0,-0.78122,0.0001,23.80057]
[1776936899137,35.77,77670.79,0.0,-0.78145,0.0001,23.78548]
[1776936904142,35.77,77667.41,0.0,-0.78181,0.0001,23.76191]
[1776936909147,35.77,77672.44,0.0,-0.78131,0.0001,23.7947]
[1776936914152,35.76,77674.23,0.0,-0.78114,0.0001,23.80572]
[1776936919157,35.76,77675.48,0.0,-0.78103,0.0001,23.81307]
[1776936924162,35.76,77678.66,0.0,-0.78072,0.0001,23.83321]
[1776936929167,35.76,77675.25,0.0,-0.78109,0.0001,23.80923]
[1776936934172,35.75,77670.29,0.0,-0.78163,0.0001,23.77158]
[1776936937175,35.75,77664.99,0.0,-0.78218,0.0001,23.73547]
[1776936938091,35.75,77664.99,0.0,-0.78219,0.0001,23.73513]
[1776936939177,35.75,77652.38,0.0,-0.78348,0.0001,23.64992]
[1776936945183,35.75,77651.06,0.0,-0.78364,0.0001,23.6395]
[1776936950188,35.74,77652.25,0.0,-0.78354,0.0001,23.64624]
[1776936955193,35.74,77652.8,0.0,-0.7835,0.0001,23.64873]
[1776936960198,35.74,77653.52,0.0,-0.78344,0.0001,23.6527]
[1776936965211,35.74,77661.56,0.0,-0.78263,0.0001,23.70623]
[1776936970216,35.74,77664.17,0.0,-0.78238,0.0001,23.72294]
[1776936975221,35.73,77663.06,0.0,-0.7825,0.0001,23.71467]
[1776936981227,35.73,77666.66,0.0,-0.78215,0.0001,23.73795]
[1776936982228,35.73,77671.8,0.0,-0.78163,0.0001,23.77232]
[1776936987233,35.73,77674.15,0.0,-0.78141,0.0001,23.78702]
[1776936992238,35.73,77679.45,0.0,-0.7809,0.0001,23.81791]
[1776936997243,35.72,77682.4,0.0,-0.78062,0.0001,23.83628]
[1776937002248,35.72,77678.49,0.0,-0.78105,0.0001,23.80878]
[1776937007253,35.72,77675.5,0.0,-0.78137,0.0001,23.7876]
[1776937012258,35.71,77675.32,0.0,-0.7814,0.0001,23.78534]
[1776937017263,35.71,77673.82,0.0,-0.78157,0.0001,23.77427]
[1776937022268,35.71,77671.22,0.0,-0.78185,0.0001,23.75584]
[1776937027273,35.71,77670.26,0.0,-0.78197,0.0001,23.74856]
[1776937032278,35.71,77669.19,0.0,-0.78209,0.0001,23.74061]
[1776937037283,35.7,77663.64,0.0,-0.78267,0.0001,23.70245]
[1776937042288,35.7,77662.39,0.0,-0.78281,0.0001,23.69337]
[1776937046301,35.7,77667.75,0.0,-0.78227,0.0001,23.72896]
[1776937051306,35.7,77670.1,0.0,-0.78206,0.0001,23.7405]
[1776937056311,35.7,77666.87,0.0,-0.7824,0.0001,23.71799]
[1776937061316,35.7,77665.85,0.0,-0.78252,0.0001,23.71041]
[1776937067322,35.69,77665.75,0.0,-0.78254,0.0001,23.7089]
[1776937072327,35.69,77668.25,0.0,-0.7823,0.0001,23.72496]
[1776937074329,35.69,77662.89,0.0,-0.78285,0.0001,23.6884]
[1776937079334,35.69,77661.78,0.0,-0.78298,0.0001,23.68008]
[1776937084340,35.69,77661.73,0.0,-0.78299,0.0001,23.67922]
[1776937089345,35.69,77662.78,0.0,-0.78289,0.0001,23.68579]
[1776937094350,35.68,77661.41,0.0,-0.78304,0.0001,23.676]
[1776937099355,35.68,77659.95,0.0,-0.7832,0.0001,23.66571]
[1776937104360,35.68,77660.92,0.0,-0.78311,0.0001,23.67185]
[1776937110366,35.68,77660.19,0.0,-0.78319,0.0001,23.66642]
[1776937116333,35.68,77659.47,0.0,-0.78329,0.0001,23.65766]
[1776937121368,35.68,77660.22,0.0,-0.78322,0.0001,23.66232]
[1776937126382,35.68,77658.32,0.0,-0.78342,0.0001,23.6492]
[1776937131387,35.68,77658.46,0.0,-0.78341,0.0001,23.6498]
[1776937136392,35.68,77657.64,0.0,-0.7835,0.0001,23.64399]
[1776937141397,35.68,77657.78,0.0,-0.78349,0.0001,23.64467]
[1776937146402,35.68,77658.16,0.0,-0.78345,0.0001,23.6469]
[1776937151407,35.68,77657.94,0.0,-0.78348,0.0001,23.64516]
[1776937156412,35.67,77660.39,0.0,-0.78324,0.0001,23.66133]
[1776937161417,35.67,77662.11,0.0,-0.78307,0.0001,23.67254]
[1776937166422,35.67,77666.97,0.0,-0.78258,0.0001,23.70477]
[1776937171427,35.67,77669.63,0.0,-0.78234,0.0001,23.71862]
[1776937176432,35.67,77672.32,0.0,-0.78208,0.0001,23.736]
[1776937181437,35.67,77674.61,0.0,-0.78185,0.0001,23.75062]
[1776937186442,35.67,77676.81,0.0,-0.78164,0.0001,23.76452]
[1776937191447,35.66,77683.89,0.0,-0.78093,0.0001,23.81115]
[1776937196452,35.66,77684.31,0.0,-0.78091,0.0001,23.8128]
[1776937199457,35.66,77694.18,0.0,-0.7799,0.0001,23.87858]
[1776937200458,35.66,77700.37,0.0,-0.77927,0.0001,23.91995]
[1776937205462,35.66,77702.52,0.0,-0.77906,0.0001,23.93353]
[1776937210467,35.65,77701.56,0.0,-0.77917,0.0001,23.92617]
[1776937215473,35.65,77701.69,0.0,-0.77917,0.0001,23.92624]
[1776937220478,35.65,77702.4,0.0,-0.77911,0.0001,23.93012]
[1776937224482,35.65,77709.06,0.0,-0.77843,0.0001,23.97437]
[1776937226484,35.65,77716.14,0.0,-0.7777,0.0001,24.02157]
[1776937231490,35.65,77716.3,0.0,-0.77772,0.0001,24.01856]
[1776937236495,35.64,77713.73,0.0,-0.778,0.0001,24.00065]
[1776937241500,35.64,77714.0,0.0,-0.77798,0.0001,24.00187]
[1776937246505,35.64,77716.35,0.0,-0.77774,0.0001,24.01696]
[1776937249508,35.64,77721.85,0.0,-0.77718,0.0001,24.05334]
[1776937254514,35.64,77726.66,0.0,-0.77669,0.0001,24.0849]
[1776937257517,35.64,77738.15,0.0,-0.7755,0.0001,24.16142]
[1776937260520,35.64,77747.52,0.0,-0.77453,0.0001,24.22348]
[1776937265526,35.64,77746.87,0.0,-0.77461,0.0001,24.21829]
[1776937268529,35.63,77741.51,0.0,-0.77518,0.0001,24.18222]
[1776937273534,35.63,77741.33,0.0,-0.77521,0.0001,24.18044]
[1776937278539,35.63,77741.36,0.0,-0.77521,0.0001,24.18012]
[1776937284545,35.63,77741.87,0.0,-0.77517,0.0001,24.18288]
[1776937289550,35.63,77743.96,0.0,-0.77496,0.0001,24.19629]
[1776937294555,35.63,77747.96,0.0,-0.77457,0.0001,24.21888]
[1776937297558,35.63,77753.37,0.0,-0.77402,0.0001,24.25443]
[1776937298559,35.63,77758.69,0.0,-0.77346,0.0001,24.28959]
[1776937303564,35.62,77762.61,0.0,-0.77307,0.0001,24.31448]
[1776937308569,35.62,77761.5,0.0,-0.77321,0.0001,24.30586]
[1776937313574,35.62,77766.46,0.0,-0.77271,0.0001,24.33779]
[1776937319593,35.62,77763.38,0.0,-0.77304,0.0001,24.31689]
[1776937322596,35.62,77751.52,0.0,-0.77428,0.0001,24.23778]
[1776937324598,35.62,77743.34,0.0,-0.77514,0.0001,24.18318]
[1776937329603,35.61,77741.23,0.0,-0.77536,0.0001,24.16886]
[1776937334608,35.61,77742.51,0.0,-0.77523,0.0001,24.17725]
[1776937339613,35.61,77742.96,0.0,-0.77518,0.0001,24.18005]
[1776937344618,35.61,77742.43,0.0,-0.77524,0.0001,24.17639]
[1776937349623,35.61,77746.93,0.0,-0.77478,0.0001,24.20612]
[1776937354628,35.61,77750.65,0.0,-0.77442,0.0001,24.22707]
[1776937359633,35.61,77752.98,0.0,-0.77418,0.0001,24.24214]
[1776937364638,35.61,77757.44,0.0,-0.77372,0.0001,24.27138]
[1776937367641,35.61,77765.39,0.0,-0.77289,0.0001,24.32415]
[1776937369643,35.61,77757.05,0.0,-0.77377,0.0001,24.26834]
[1776937370644,35.61,77748.0,0.0,-0.77472,0.0001,24.20795]
[1776937375649,35.61,77751.13,0.0,-0.7744,0.0001,24.2284]
[1776937379653,35.61,77756.17,0.0,-0.77388,0.0001,24.26159]
[1776937384658,35.6,77758.16,0.0,-0.77368,0.0001,24.27415]
[1776937389663,35.6,77759.86,0.0,-0.77351,0.0001,24.28476]
[1776937394668,35.6,77761.22,0.0,-0.77338,0.0001,24.29304]
[1776937399673,35.6,77765.46,0.0,-0.77295,0.0001,24.32041]
[1776937404678,35.6,77762.7,0.0,-0.77325,0.0001,24.30127]
[1776937406680,35.6,77756.67,0.0,-0.77389,0.0001,24.26082]
[1776937407681,35.6,77748.32,0.0,-0.77477,0.0001,24.20511]
[1776937412686,35.6,77746.52,0.0,-0.77498,0.0001,24.18941]
[1776937417690,35.59,77749.67,0.0,-0.77465,0.0001,24.21014]
[1776937422695,35.59,77752.45,0.0,-0.77437,0.0001,24.22828]
[1776937427700,35.59,77750.5,0.0,-0.77458,0.0001,24.21484]
[1776937432705,35.59,77746.93,0.0,-0.77496,0.0001,24.19076]
[1776937438634,35.59,77747.03,0.0,-0.77495,0.0001,24.19114]
[1776937443670,35.59,77747.5,0.0,-0.77491,0.0001,24.19404]
[1776937447698,35.59,77744.73,0.0,-0.7752,0.0001,24.17532]
[1776937452724,35.59,77740.69,0.0,-0.77563,0.0001,24.14792]
[1776937457767,35.59,77741.18,0.0,-0.77559,0.0001,24.15078]
[1776937463735,35.59,77743.33,0.0,-0.77537,0.0001,24.16487]
[1776937468739,35.59,77743.82,0.0,-0.77532,0.0001,24.16809]
[1776937474745,35.59,77743.3,0.0,-0.77539,0.0001,24.16111]
[1776937479750,35.59,77743.9,0.0,-0.77533,0.0001,24.16499]
[1776937484755,35.59,77739.92,0.0,-0.77575,0.0001,24.13812]
[1776937490761,35.58,77740.86,0.0,-0.77566,0.0001,24.1439]
[1776937495766,35.58,77743.28,0.0,-0.77542,0.0001,24.15956]
[1776937500771,35.58,77743.57,0.0,-0.7754,0.0001,24.16098]
[1776937505776,35.58,77742.96,0.0,-0.77546,0.0001,24.15658]
[1776937510781,35.58,77741.4,0.0,-0.77563,0.0001,24.14618]
[1776937516787,35.58,77742.11,0.0,-0.77555,0.0001,24.15096]
[1776937521792,35.58,77743.65,0.0,-0.77539,0.0001,24.16124]
[1776937526797,35.58,77744.2,0.0,-0.77534,0.0001,24.16484]
[1776937531801,35.58,77743.89,0.0,-0.77539,0.0001,24.15927]
[1776937536806,35.58,77744.24,0.0,-0.77535,0.0001,24.16157]
[1776937539810,35.58,77757.98,0.0,-0.77392,0.0001,24.25299]
[1776937543815,35.58,77752.14,0.0,-0.77455,0.0001,24.21321]
[1776937549823,35.58,77726.82,0.0,-0.7772,0.0001,24.04292]
[1776937550824,35.58,77710.35,0.0,-0.77891,0.0001,23.93253]
[1776937555829,35.58,77706.98,0.0,-0.77926,0.0001,23.90949]
[1776937557831,35.58,77694.48,0.0,-0.78056,0.0001,23.82524]
[1776937558832,35.58,77687.77,0.0,-0.78125,0.0001,23.77991]
[1776937562836,35.57,77681.4,0.0,-0.78191,0.0001,23.73676]
[1776937567841,35.57,77684.65,0.0,-0.78157,0.0001,23.75872]
[1776937572846,35.58,77681.66,0.0,-0.78188,0.0001,23.7387]
[1776937577851,35.58,77677.64,0.0,-0.78229,0.0001,23.71181]
[1776937583857,35.58,77675.12,0.0,-0.78255,0.0001,23.6947]
[1776937588863,35.58,77674.39,0.0,-0.78262,0.0001,23.68972]
[1776937593868,35.58,77669.48,0.0,-0.78315,0.0001,23.65306]
[1776937599874,35.58,77672.01,0.0,-0.78289,0.0001,23.67025]
[1776937605824,35.58,77674.03,0.0,-0.78268,0.0001,23.68386]
[1776937610868,35.58,77674.07,0.0,-0.78268,0.0001,23.684]
[1776937612874,35.58,77669.25,0.0,-0.78317,0.0001,23.65144]
[1776937617893,35.58,77667.92,0.0,-0.78331,0.0001,23.64257]
[1776937621897,35.58,77657.1,0.0,-0.78441,0.0001,23.56938]
[1776937626902,35.58,77654.11,0.0,-0.78472,0.0001,23.5491]
[1776937631907,35.58,77651.8,0.0,-0.78495,0.0001,23.53334]
[1776937635912,35.58,77642.44,0.0,-0.78591,0.0001,23.46964]
[1776937637914,35.57,77610.11,0.0,-0.78919,0.0001,23.24928]
[1776937639916,35.57,77599.67,0.0,-0.79024,0.0001,23.17785]
[1776937643923,35.58,77606.13,0.0,-0.78959,0.0001,23.22239]
[1776937648928,35.57,77597.08,0.0,-0.7905,0.0001,23.16025]
[1776937653933,35.57,77592.69,0.0,-0.79097,0.0001,23.12622]
[1776937658938,35.57,77593.0,0.0,-0.79095,0.0001,23.12789]
[1776937663943,35.57,77591.98,0.0,-0.79106,0.0001,23.12053]
[1776937668948,35.57,77590.62,0.0,-0.7912,0.0001,23.11075]
[1776937673956,35.57,77590.15,0.0,-0.79125,0.0001,23.10713]
[1776937678960,35.57,77587.14,0.0,-0.79156,0.0001,23.0862]
[1776937683966,35.57,77588.23,0.0,-0.79146,0.0001,23.09335]
[1776937684976,35.57,77580.54,0.0,-0.79223,0.0001,23.04057]
[1776937686978,35.57,77556.75,0.0,-0.7946,0.0001,22.87742]
[1776937687979,35.57,77550.43,0.0,-0.79522,0.0001,22.83424]
[1776937692984,35.57,77551.51,0.0,-0.7951,0.0001,22.84244]
[1776937696987,35.57,77557.42,0.0,-0.79452,0.0001,22.8831]
[1776937702993,35.57,77557.13,0.0,-0.79455,0.0001,22.88104]
[1776937707998,35.57,77560.57,0.0,-0.79421,0.0001,22.90444]
[1776937711001,35.57,77575.27,0.0,-0.79277,0.0001,23.00151]
[1776937712002,35.57,77581.24,0.0,-0.79217,0.0001,23.04227]
[1776937713003,35.57,77587.01,0.0,-0.7916,0.0001,23.08179]
[1776937718008,35.57,77590.75,0.0,-0.79122,0.0001,23.10758]
[1776937723019,35.57,77589.72,0.0,-0.79132,0.0001,23.10088]
[1776937729025,35.57,77589.03,0.0,-0.79138,0.0001,23.09659]
[1776937732028,35.57,77595.86,0.0,-0.79069,0.0001,23.14346]
[1776937736032,35.57,77610.5,0.0,-0.78922,0.0001,23.24353]
[1776937737033,35.57,77617.26,0.0,-0.78853,0.0001,23.2897]
[1776937741037,35.57,77622.96,0.0,-0.78796,0.0001,23.32844]
[1776937743039,35.57,77634.0,0.0,-0.78684,0.0001,23.40341]
[1776937749045,35.57,77633.39,0.0,-0.78691,0.0001,23.39854]
[1776937752048,35.57,77640.48,0.0,-0.7862,0.0001,23.44662]
[1776937753049,35.57,77648.47,0.0,-0.78538,0.0001,23.50075]
[1776937758054,35.57,77648.85,0.0,-0.78535,0.0001,23.50287]
[1776937762057,35.57,77638.97,0.0,-0.78636,0.0001,23.43541]
[1776937768063,35.57,77634.03,0.0,-0.78687,0.0001,23.40183]
[1776937774027,35.57,77632.9,0.0,-0.787,0.0001,23.39095]
[1776937775033,35.57,77622.07,0.0,-0.7881,0.0001,23.31723]
[1776937776040,35.57,77622.07,0.0,-0.78809,0.0001,23.31743]
[1776937777054,35.57,77610.62,0.0,-0.78925,0.0001,23.23957]
[1776937782084,35.57,77613.7,0.0,-0.78893,0.0001,23.26093]
[1776937783089,35.57,77620.67,0.0,-0.78822,0.0001,23.30859]
[1776937784090,35.57,77626.85,0.0,-0.7876,0.0001,23.35076]
[1776937785091,35.57,77633.67,0.0,-0.7869,0.0001,23.39724]
[1776937790096,35.57,77631.51,0.0,-0.78712,0.0001,23.38261]
[1776937795101,35.57,77628.72,0.0,-0.7874,0.0001,23.36392]
[1776937798104,35.57,77623.53,0.0,-0.78792,0.0001,23.32883]
[1776937803109,35.57,77620.5,0.0,-0.78822,0.0001,23.30873]
[1776937806112,35.57,77614.31,0.0,-0.78884,0.0001,23.267]
[1776937811119,35.58,77614.6,0.0,-0.7888,0.0001,23.26977]
[1776937816124,35.58,77611.67,0.0,-0.78908,0.0001,23.25068]
[1776937821129,35.58,77609.66,0.0,-0.78927,0.0001,23.23799]
[1776937826134,35.58,77605.75,0.0,-0.78966,0.0001,23.21158]
[1776937828136,35.58,77598.77,0.0,-0.79036,0.0001,23.16387]
[1776937833141,35.58,77601.26,0.0,-0.79013,0.0001,23.17739]
[1776937838146,35.58,77601.04,0.0,-0.79015,0.0001,23.1758]
[1776937843152,35.58,77596.04,0.0,-0.79066,0.0001,23.14165]
[1776937848157,35.58,77599.59,0.0,-0.7903,0.0001,23.16589]
[1776937853163,35.58,77598.62,0.0,-0.7904,0.0001,23.15923]
[1776937858168,35.58,77599.3,0.0,-0.79033,0.0001,23.16389]
[1776937863174,35.58,77603.38,0.0,-0.78992,0.0001,23.19147]
[1776937868179,35.58,77598.7,0.0,-0.7904,0.0001,23.15921]
[1776937873184,35.58,77593.77,0.0,-0.79089,0.0001,23.12565]
[1776937878189,35.58,77589.23,0.0,-0.79134,0.0001,23.09481]
[1776937883193,35.58,77594.2,0.0,-0.79084,0.0001,23.12913]
[1776937888198,35.58,77598.69,0.0,-0.79039,0.0001,23.15989]
[1776937889199,35.58,77604.32,0.0,-0.78982,0.0001,23.19828]
[1776937894204,35.58,77608.18,0.0,-0.78944,0.0001,23.2221]
[1776937899210,35.58,77606.29,0.0,-0.78961,0.0001,23.21031]
[1776937904215,35.59,77604.12,0.0,-0.78982,0.0001,23.19641]
[1776937909220,35.59,77605.57,0.0,-0.78967,0.0001,23.20673]
[1776937914225,35.59,77605.91,0.0,-0.78963,0.0001,23.20944]
[1776937919230,35.59,77608.46,0.0,-0.78936,0.0001,23.22763]
[1776937924234,35.59,77605.04,0.0,-0.78968,0.0001,23.20543]
[1776937926236,35.59,77626.99,0.0,-0.78746,0.0001,23.35531]
[1776937927237,35.59,77636.96,0.0,-0.78645,0.0001,23.42306]
[1776937932242,35.59,77643.44,0.0,-0.78579,0.0001,23.46686]
[1776937938248,35.59,77642.72,0.0,-0.78587,0.0001,23.46161]
[1776937943253,35.59,77643.43,0.0,-0.78581,0.0001,23.46614]
[1776937948258,35.59,77642.99,0.0,-0.78586,0.0001,23.46282]
[1776937953263,35.59,77643.85,0.0,-0.78579,0.0001,23.46518]
[1776937958271,35.59,77642.32,0.0,-0.78595,0.0001,23.45456]
[1776937961274,35.59,77634.94,0.0,-0.7867,0.0001,23.40439]
[1776937966279,35.59,77631.78,0.0,-0.78702,0.0001,23.38298]
[1776937971283,35.59,77631.27,0.0,-0.78707,0.0001,23.37963]
[1776937976288,35.59,77633.88,0.0,-0.7868,0.0001,23.39754]
[1776937978290,35.59,77639.14,0.0,-0.78627,0.0001,23.43327]
[1776937983231,35.59,77643.88,0.0,-0.78579,0.0001,23.46521]
[1776937985298,35.59,77649.07,0.0,-0.78526,0.0001,23.50023]
[1776937990303,35.59,77654.74,0.0,-0.78469,0.0001,23.53851]
[1776937995308,35.59,77650.42,0.0,-0.78514,0.0001,23.50866]
[1776937999312,35.59,77645.01,0.0,-0.7857,0.0001,23.47159]
[1776938004317,35.59,77643.24,0.0,-0.78588,0.0001,23.45933]
[1776938009322,35.59,77645.16,0.0,-0.78569,0.0001,23.47203]
[1776938014327,35.58,77647.8,0.0,-0.78545,0.0001,23.486]
[1776938019332,35.58,77642.38,0.0,-0.78601,0.0001,23.4487]
[1776938024337,35.58,77643.94,0.0,-0.78586,0.0001,23.45895]
[1776938029342,35.58,77645.76,0.0,-0.78568,0.0001,23.47091]
[1776938034348,35.58,77647.62,0.0,-0.78549,0.0001,23.4831]
[1776938039353,35.58,77647.42,0.0,-0.78552,0.0001,23.48128]
[1776938044358,35.58,77642.17,0.0,-0.78607,0.0001,23.44502]
[1776938047361,35.58,77636.9,0.0,-0.78661,0.0001,23.40857]
[1776938051365,35.57,77630.85,0.0,-0.78724,0.0001,23.36628]
[1776938056370,35.57,77630.84,0.0,-0.78726,0.0001,23.36497]
[1776938061375,35.57,77629.61,0.0,-0.78741,0.0001,23.35541]
[1776938066380,35.57,77627.84,0.0,-0.78761,0.0001,23.34221]
[1776938071385,35.56,77626.54,0.0,-0.78777,0.0001,23.32886]
[1776938076390,35.56,77626.58,0.0,-0.78779,0.0001,23.32808]
[1776938081396,35.56,77624.95,0.0,-0.78797,0.0001,23.31595]
[1776938086401,35.56,77624.42,0.0,-0.78804,0.0001,23.31139]
[1776938091406,35.55,77623.61,0.0,-0.78813,0.0001,23.30497]
[1776938096411,35.55,77623.35,0.0,-0.78817,0.0001,23.30233]
[1776938102335,35.55,77623.58,0.0,-0.78817,0.0001,23.30285]
[1776938107422,35.55,77623.69,0.0,-0.78817,0.0001,23.30272]
[1776938113412,35.55,77623.73,0.0,-0.78818,0.0001,23.30191]
[1776938116437,35.55,77623.61,0.0,-0.7882,0.0001,23.30081]
[1776938117442,35.55,77634.47,0.0,-0.7871,0.0001,23.37476]
[1776938118445,35.55,77647.04,0.0,-0.78582,0.0001,23.46024]
[1776938123450,35.54,77651.88,0.0,-0.78533,0.0001,23.49272]
[1776938128455,35.54,77657.01,0.0,-0.78482,0.0001,23.52703]
[1776938131458,35.54,77647.74,0.0,-0.78579,0.0001,23.45989]
[1776938134461,35.54,77634.98,0.0,-0.78711,0.0001,23.37226]
[1776938135462,35.54,77622.95,0.0,-0.78833,0.0001,23.29011]
[1776938140467,35.54,77620.55,0.0,-0.78858,0.0001,23.27342]
[1776938145472,35.54,77620.41,0.0,-0.7886,0.0001,23.27178]
[1776938150477,35.54,77631.52,0.0,-0.78749,0.0001,23.34677]
[1776938155482,35.53,77628.99,0.0,-0.78776,0.0001,23.32844]
[1776938160487,35.53,77629.29,0.0,-0.78775,0.0001,23.32949]
[1776938165493,35.53,77625.13,0.0,-0.78819,0.0001,23.29987]
[1776938170498,35.53,77626.78,0.0,-0.78804,0.0001,23.31011]
[1776938175503,35.52,77623.98,0.0,-0.78834,0.0001,23.28968]
[1776938180508,35.52,77625.23,0.0,-0.78823,0.0001,23.29708]
[1776938181509,35.52,77630.99,0.0,-0.78765,0.0001,23.33619]
[1776938184512,35.52,77638.42,0.0,-0.7869,0.0001,23.38643]
[1776938188515,35.52,77632.62,0.0,-0.7875,0.0001,23.34652]
[1776938192519,35.52,77626.1,0.0,-0.78818,0.0001,23.29827]
[1776938197524,35.51,77625.32,0.0,-0.78828,0.0001,23.29216]
[1776938202529,35.51,77625.48,0.0,-0.78827,0.0001,23.29252]
[1776938207534,35.51,77626.5,0.0,-0.78818,0.0001,23.29874]
[1776938212539,35.51,77633.93,0.0,-0.78744,0.0001,23.34851]
[1776938217545,35.51,77633.62,0.0,-0.78749,0.0001,23.34539]
[1776938222550,35.5,77634.84,0.0,-0.78738,0.0001,23.35261]
[1776938227555,35.5,77633.53,0.0,-0.78753,0.0001,23.34266]
[1776938232560,35.5,77632.27,0.0,-0.78767,0.0001,23.33306]
[1776938237565,35.5,77631.67,0.0,-0.78775,0.0001,23.32803]
[1776938242570,35.5,77631.56,0.0,-0.78777,0.0001,23.32641]
[1776938247575,35.49,77633.1,0.0,-0.78763,0.0001,23.33595]
[1776938254406,35.49,77633.14,0.0,-0.78767,0.0001,23.33159]
[1776938259587,35.49,77635.04,0.0,-0.78749,0.0001,23.34339]
[1776938265593,35.49,77635.28,0.0,-0.78749,0.0001,23.34384]
[1776938270598,35.48,77635.2,0.0,-0.78751,0.0001,23.34231]
[1776938275603,35.48,77634.57,0.0,-0.78759,0.0001,23.33704]
[1776938281595,35.48,77631.92,0.0,-0.78787,0.0001,23.31788]
[1776938286614,35.48,77630.57,0.0,-0.78802,0.0001,23.30781]
[1776938290618,35.48,77639.87,0.0,-0.78708,0.0001,23.37102]
[1776938291619,35.48,77645.52,0.0,-0.78651,0.0001,23.40943]
[1776938296624,35.47,77651.6,0.0,-0.7859,0.0001,23.45006]
[1776938301630,35.47,77647.17,0.0,-0.78637,0.0001,23.41908]
[1776938304633,35.47,77641.5,0.0,-0.78695,0.0001,23.38004]
[1776938309638,35.47,77635.0,0.0,-0.78762,0.0001,23.33538]
[1776938314643,35.47,77633.5,0.0,-0.78779,0.0001,23.32153]
[1776938319648,35.47,77631.48,0.0,-0.78801,0.0001,23.30722]
[1776938324653,35.47,77628.73,0.0,-0.78829,0.0001,23.28785]
[1776938329658,35.47,77627.96,0.0,-0.78838,0.0001,23.28196]
[1776938334663,35.47,77627.43,0.0,-0.78844,0.0001,23.27785]
[1776938339668,35.46,77632.79,0.0,-0.78791,0.0001,23.31365]
[1776938343672,35.46,77621.67,0.0,-0.78905,0.0001,23.23718]
[1776938348677,35.46,77623.69,0.0,-0.78885,0.0001,23.25055]
[1776938350679,35.46,77630.21,0.0,-0.78819,0.0001,23.29492]
[1776938355684,35.46,77628.08,0.0,-0.78842,0.0001,23.27971]
[1776938358687,35.46,77633.74,0.0,-0.78785,0.0001,23.31807]
[1776938363692,35.46,77632.62,0.0,-0.78797,0.0001,23.30969]
[1776938368697,35.46,77632.14,0.0,-0.78803,0.0001,23.30584]
[1776938373702,35.45,77634.03,0.0,-0.78787,0.0001,23.31471]
[1776938378707,35.45,77638.68,0.0,-0.7874,0.0001,23.34603]
[1776938381710,35.45,77645.99,0.0,-0.78666,0.0001,23.39569]
[1776938385714,35.45,77651.06,0.0,-0.78615,0.0001,23.42991]
[1776938390725,35.45,77654.48,0.0,-0.7858,0.0001,23.45316]
[1776938396731,35.45,77654.75,0.0,-0.78579,0.0001,23.45422]
[1776938401737,35.45,77650.8,0.0,-0.7862,0.0001,23.42635]
[1776938402738,35.45,77640.45,0.0,-0.78726,0.0001,23.35551]
[1776938403739,35.45,77630.35,0.0,-0.78829,0.0001,23.28638]
[1776938405741,35.45,77636.23,0.0,-0.7877,0.0001,23.32626]
[1776938410746,35.44,77634.09,0.0,-0.78793,0.0001,23.3108]
[1776938415760,35.44,77632.56,0.0,-0.7881,0.0001,23.29961]
[1776938420765,35.44,77630.89,0.0,-0.78828,0.0001,23.28753]
[1776938425770,35.44,77631.07,0.0,-0.78827,0.0001,23.28819]
[1776938429774,35.44,77638.81,0.0,-0.78749,0.0001,23.34074]
[1776938430775,35.44,77647.59,0.0,-0.78659,0.0001,23.40057]
[1776938435779,35.44,77651.51,0.0,-0.78622,0.0001,23.4233]
[1776938441741,35.44,77650.67,0.0,-0.78632,0.0001,23.41679]
[1776938446795,35.43,77655.11,0.0,-0.78588,0.0001,23.44645]
[1776938451808,35.43,77660.06,0.0,-0.78538,0.0001,23.47937]
[1776938457814,35.43,77662.65,0.0,-0.78514,0.0001,23.49591]
[1776938462819,35.43,77659.94,0.0,-0.78543,0.0001,23.47665]
[1776938465822,35.43,77652.56,0.0,-0.78619,0.0001,23.42583]
[1776938470827,35.43,77651.51,0.0,-0.78631,0.0001,23.41803]
[1776938475832,35.42,77651.14,0.0,-0.78635,0.0001,23.4149]
[1776938480837,35.42,77651.2,0.0,-0.78636,0.0001,23.41474]
[1776938485841,35.42,77655.67,0.0,-0.78591,0.0001,23.44458]
[1776938487843,35.42,77666.96,0.0,-0.78476,0.0001,23.52111]
[1776938489845,35.42,77673.59,0.0,-0.78409,0.0001,23.56577]
[1776938494850,35.42,77672.85,0.0,-0.7842,0.0001,23.55604]
[1776938498856,35.41,77663.46,0.0,-0.78518,0.0001,23.49112]
[1776938503866,35.41,77661.51,0.0,-0.7854,0.0001,23.47685]
[1776938508871,35.41,77664.06,0.0,-0.78515,0.0001,23.49329]
[1776938513879,35.41,77656.48,0.0,-0.78594,0.0001,23.44063]
[1776938518884,35.41,77652.58,0.0,-0.78635,0.0001,23.41347]
[1776938523897,35.41,77648.45,0.0,-0.78678,0.0001,23.3848]
[1776938527900,35.4,77657.07,0.0,-0.7859,0.0001,23.44327]
[1776938528901,35.4,77663.13,0.0,-0.78529,0.0001,23.48447]
[1776938533906,35.4,77662.81,0.0,-0.78533,0.0001,23.48134]
[1776938538911,35.4,77666.6,0.0,-0.78495,0.0001,23.50662]
[1776938543916,35.4,77668.44,0.0,-0.78476,0.0001,23.51939]
[1776938548921,35.4,77668.22,0.0,-0.78478,0.0001,23.51823]
[1776938553928,35.4,77676.33,0.0,-0.78396,0.0001,23.57021]
[1776938554929,35.4,77682.49,0.0,-0.78333,0.0001,23.61207]
[1776938559934,35.4,77684.88,0.0,-0.78309,0.0001,23.628]
[1776938565940,35.4,77685.01,0.0,-0.78308,0.0001,23.62854]
[1776938568943,35.4,77692.94,0.0,-0.78227,0.0001,23.68213]
[1776938569944,35.4,77698.54,0.0,-0.78169,0.0001,23.71993]
[1776938574949,35.4,77702.39,0.0,-0.78129,0.0001,23.74581]
[1776938579953,35.4,77706.21,0.0,-0.78091,0.0001,23.77127]
[1776938584959,35.4,77707.58,0.0,-0.78078,0.0001,23.77971]
[1776938589964,35.39,77707.88,0.0,-0.78076,0.0001,23.78073]
[1776938590965,35.39,77715.08,0.0,-0.78002,0.0001,23.82931]
[1776938595970,35.39,77716.55,0.0,-0.77988,0.0001,23.83845]
[1776938600975,35.39,77714.06,0.0,-0.78015,0.0001,23.82091]
[1776938605980,35.39,77712.21,0.0,-0.78035,0.0001,23.80781]
[1776938611926,35.39,77718.35,0.0,-0.77974,0.0001,23.8453]
[1776938616961,35.39,77716.86,0.0,-0.7799,0.0001,23.83487]
[1776938621997,35.38,77715.68,0.0,-0.78003,0.0001,23.82655]
[1776938627003,35.38,77712.06,0.0,-0.78041,0.0001,23.80166]
[1776938629005,35.38,77703.75,0.0,-0.78128,0.0001,23.74517]
[1776938634014,35.38,77699.91,0.0,-0.78168,0.0001,23.719]
[1776938639026,35.38,77694.52,0.0,-0.78224,0.0001,23.68235]
[1776938641028,35.38,77683.59,0.0,-0.78337,0.0001,23.60794]
[1776938642029,35.38,77671.87,0.0,-0.78457,0.0001,23.52804]
[1776938647034,35.38,77672.7,0.0,-0.7845,0.0001,23.53326]
[1776938651038,35.38,77679.13,0.0,-0.78384,0.0001,23.57659]
[1776938656043,35.38,77681.42,0.0,-0.78361,0.0001,23.5917]
[1776938659046,35.38,77686.61,0.0,-0.78308,0.0001,23.62691]
[1776938664051,35.38,77681.75,0.0,-0.78359,0.0001,23.59336]
[1776938669056,35.38,77685.8,0.0,-0.78318,0.0001,23.62034]
[1776938674061,35.38,77688.49,0.0,-0.78293,0.0001,23.63473]
[1776938679066,35.37,77679.61,0.0,-0.78385,0.0001,23.57381]
[1776938680067,35.37,77673.78,0.0,-0.78446,0.0001,23.53404]
[1776938685072,35.37,77669.59,0.0,-0.78489,0.0001,23.5051]
[1776938690078,35.37,77656.95,0.0,-0.78619,0.0001,23.41857]
[1776938692080,35.37,77649.38,0.0,-0.78696,0.0001,23.36699]
[1776938697085,35.37,77646.48,0.0,-0.78725,0.0001,23.34768]
[1776938699087,35.37,77634.23,0.0,-0.7885,0.0001,23.26369]
[1776938700088,35.37,77625.62,0.0,-0.78938,0.0001,23.20462]
[1776938705097,35.37,77622.47,0.0,-0.7897,0.0001,23.18307]
[1776938710104,35.37,77621.69,0.0,-0.78977,0.0001,23.17778]
[1776938711107,35.38,77604.9,0.0,-0.79147,0.0001,23.0626]
[1776938715111,35.38,77601.65,0.0,-0.7918,0.0001,23.04019]
[1776938717113,35.42,77305.84,0.0,-0.82009,9e-05,20.99689]
[1776938718114,35.48,77318.73,0.0,-0.81848,9e-05,21.11844]
[1776938719115,35.51,77328.34,0.0,-0.8174,9e-05,21.19901]
[1776938725132,35.6,77317.1,0.0,-0.81781,9e-05,21.16643]
[1776938727136,35.65,77256.04,0.0,-0.82302,9e-05,20.7676]
[1776938728137,35.65,77236.26,0.0,-0.82481,9e-05,20.62877]
[1776938730139,35.71,77260.28,0.0,-0.82225,9e-05,20.82597]
[1776938731140,35.71,77346.94,0.0,-0.81425,9e-05,21.42976]
[1776938734143,35.72,77360.88,0.0,-0.81292,9e-05,21.52847]
[1776938737914,35.72,77362.77,0.0,-0.81271,9e-05,21.54338]
[1776938739148,35.72,77393.82,0.0,-0.80977,9e-05,21.76039]
[1776938744153,35.73,77397.14,0.0,-0.80942,9e-05,21.78575]
[1776938748157,35.73,77405.63,0.0,-0.80859,0.0001,21.84641]
[1776938750159,35.73,77410.84,0.0,-0.80808,0.0001,21.88311]
[1776938756165,35.73,77394.68,0.0,-0.80961,9e-05,21.77205]
[1776938761174,35.74,77392.33,0.0,-0.80981,9e-05,21.75703]
[1776938764094,35.74,77390.82,0.0,-0.80994,9e-05,21.74734]
[1776938765186,35.74,77409.19,0.0,-0.80819,0.0001,21.87505]
[1776938768189,35.74,77414.28,0.0,-0.8077,0.0001,21.91081]
[1776938771192,35.74,77420.39,0.0,-0.80711,0.0001,21.95382]
[1776938776176,35.74,77426.12,0.0,-0.80653,0.0001,21.99525]
[1776938777198,35.74,77414.73,0.0,-0.80762,0.0001,21.91677]
[1776938781202,35.75,77430.9,0.0,-0.80605,0.0001,22.03024]
[1776938783204,35.75,77436.91,0.0,-0.80547,0.0001,22.07235]
[1776938784205,35.75,77446.79,0.0,-0.80451,0.0001,22.14084]
[1776938788993,35.75,77448.36,0.0,-0.80433,0.0001,22.15416]
[1776938790212,35.75,77405.6,0.0,-0.80842,0.0001,21.85848]
[1776938792214,35.76,77425.12,0.0,-0.80657,0.0001,21.99061]
[1776938794216,35.76,77417.73,0.0,-0.80727,0.0001,21.94011]
[1776938795217,35.76,77408.64,0.0,-0.80813,0.0001,21.87758]
[1776938796221,35.76,77402.02,0.0,-0.80875,0.0001,21.83203]
[1776938797222,35.76,77384.35,0.0,-0.81042,9e-05,21.70987]
[1776938798223,35.76,77366.35,0.0,-0.81211,9e-05,21.5851]
[1776938799069,35.76,77366.35,0.0,-0.81211,9e-05,21.58558]
[1776938800224,35.76,77354.13,0.0,-0.81325,9e-05,21.50126]
[1776938801225,35.76,77369.9,0.0,-0.81176,9e-05,21.61146]
[1776938806230,35.77,77371.25,0.0,-0.8116,9e-05,21.62281]
[1776938811235,35.77,77368.65,0.0,-0.81182,9e-05,21.60672]
[1776938812236,35.77,77384.92,0.0,-0.81028,9e-05,21.72007]
[1776938813237,35.77,77400.09,0.0,-0.80884,0.0001,21.82552]
[1776938818242,35.78,77396.97,0.0,-0.80912,9e-05,21.80507]
[1776938823247,35.78,77398.01,0.0,-0.809,9e-05,21.81358]
[1776938828255,35.78,77396.97,0.0,-0.80908,9e-05,21.80736]
[1776938830257,35.78,77412.38,0.0,-0.80761,0.0001,21.91472]
[1776938831258,35.78,77419.79,0.0,-0.8069,0.0001,21.96631]
[1776938834261,35.78,77433.52,0.0,-0.80558,0.0001,22.0617]
[1776938835262,35.78,77444.06,0.0,-0.80456,0.0001,22.1347]
[1776938836263,35.78,77451.05,0.0,-0.80389,0.0001,22.18307]
[1776938841269,35.78,77458.29,0.0,-0.80318,0.0001,22.23375]
[1776938843271,35.79,77466.48,0.0,-0.80237,0.0001,22.29097]
[1776938849277,35.79,77462.77,0.0,-0.8027,0.0001,22.26773]
[1776938854282,35.8,77462.13,0.0,-0.80275,0.0001,22.26194]
[1776938859287,35.8,77461.7,0.0,-0.80278,0.0001,22.26013]
[1776938861289,35.8,77451.08,0.0,-0.8038,0.0001,22.18738]
[1776938863291,35.8,77445.83,0.0,-0.8043,0.0001,22.15116]
[1776938868296,35.8,77445.72,0.0,-0.80431,0.0001,22.15032]
[1776938873301,35.8,77441.78,0.0,-0.80469,0.0001,22.12311]
[1776938878306,35.8,77433.09,0.0,-0.80553,0.0001,22.06317]
[1776938882310,35.8,77426.32,0.0,-0.80617,0.0001,22.01637]
[1776938885313,35.8,77437.41,0.0,-0.80511,0.0001,22.09337]
[1776938890317,35.8,77439.03,0.0,-0.80495,0.0001,22.10462]
[1776938894321,35.8,77445.96,0.0,-0.80427,0.0001,22.15304]
[1776938899326,35.8,77445.85,0.0,-0.80428,0.0001,22.15285]
[1776938904331,35.8,77447.32,0.0,-0.80413,0.0001,22.16355]
[1776938907334,35.8,77458.43,0.0,-0.80305,0.0001,22.24079]
[1776938911338,35.81,77451.84,0.0,-0.80368,0.0001,22.19331]
[1776938912339,35.81,77438.43,0.0,-0.80497,0.0001,22.10104]
[1776938917344,35.81,77437.43,0.0,-0.80506,0.0001,22.09439]
[1776938919346,35.81,77432.08,0.0,-0.80558,0.0001,22.05739]
[1776938922349,35.81,77426.06,0.0,-0.80615,0.0001,22.01595]
[1776938926353,35.81,77416.63,0.0,-0.80705,0.0001,21.95084]
[1776938927354,35.81,77406.08,0.0,-0.80805,0.0001,21.87807]
[1776938929305,35.81,77405.1,0.0,-0.80814,0.0001,21.8716]
[1776938930312,35.81,77392.62,0.0,-0.80932,9e-05,21.7855]
[1776938931327,35.81,77379.48,0.0,-0.81056,9e-05,21.6947]
[1776938933334,35.81,77380.6,0.0,-0.81045,9e-05,21.70295]
[1776938934341,35.81,77365.74,0.0,-0.81184,9e-05,21.60022]
[1776938935349,35.81,77352.25,0.0,-0.8131,9e-05,21.50696]
[1776938937365,35.82,77351.27,0.0,-0.81319,9e-05,21.50084]
[1776938938371,35.82,77355.39,0.0,-0.8128,9e-05,21.52985]
[1776938939373,35.82,77319.73,0.0,-0.81611,9e-05,21.28235]
[1776938941375,35.82,77314.62,0.0,-0.81657,9e-05,21.24791]
[1776938942376,35.82,77308.86,0.0,-0.8171,9e-05,21.20841]
[1776938943377,35.82,77302.57,0.0,-0.81767,9e-05,21.16531]
[1776938947381,35.83,77297.4,0.0,-0.81811,9e-05,21.13202]
[1776938949383,35.83,77308.81,0.0,-0.81703,9e-05,21.21296]
[1776938950153,35.83,77308.81,0.0,-0.81702,9e-05,21.21363]
[1776938951385,35.83,77323.31,0.0,-0.81567,9e-05,21.31508]
[1776938956390,35.84,77326.17,0.0,-0.81537,9e-05,21.33745]
[1776938959394,35.84,77331.81,0.0,-0.81483,9e-05,21.37836]
[1776938964399,35.85,77335.97,0.0,-0.8144,9e-05,21.40989]
[1776938967402,35.85,77341.46,0.0,-0.81387,9e-05,21.44946]
[1776938972406,35.85,77344.0,0.0,-0.81362,9e-05,21.46576]
[1776938977410,35.86,77341.11,0.0,-0.81386,9e-05,21.44782]
[1776938982415,35.86,77344.27,0.0,-0.81354,9e-05,21.47197]
[1776938985418,35.86,77350.57,0.0,-0.81293,9e-05,21.51675]
[1776938989422,35.87,77345.29,0.0,-0.81341,9e-05,21.48148]
[1776938994427,35.87,77345.64,0.0,-0.81335,9e-05,21.48587]
[1776938996429,35.87,77337.76,0.0,-0.81407,9e-05,21.43189]
[1776938997430,35.87,77330.43,0.0,-0.81475,9e-05,21.38132]
[1776939002438,35.88,77328.78,0.0,-0.81488,9e-05,21.37172]
[1776939003439,35.88,77317.53,0.0,-0.81592,9e-05,21.29403]
[1776939005441,35.88,77311.72,0.0,-0.81644,9e-05,21.25469]
[1776939010446,35.89,77312.18,0.0,-0.81636,9e-05,21.26051]
[1776939016461,35.89,77328.27,0.0,-0.81483,9e-05,21.3749]
[1776939017462,35.89,77334.96,0.0,-0.81421,9e-05,21.42164]
[1776939019464,35.89,77324.27,0.0,-0.81519,9e-05,21.34812]
[1776939023473,35.9,77315.05,0.0,-0.81602,9e-05,21.28593]
[1776939027477,35.9,77321.87,0.0,-0.81536,9e-05,21.33514]
[1776939032482,35.9,77322.32,0.0,-0.81531,9e-05,21.33693]
[1776939037487,35.91,77322.0,0.0,-0.81531,9e-05,21.33675]
[1776939041491,35.91,77329.01,0.0,-0.81464,9e-05,21.38701]
[1776939045495,35.91,77323.0,0.0,-0.81518,9e-05,21.34671]
[1776939048498,35.92,77317.29,0.0,-0.81569,9e-05,21.30834]
[1776939051501,35.92,77307.08,0.0,-0.81662,9e-05,21.23888]
[1776939056506,35.92,77310.33,0.0,-0.8163,9e-05,21.26289]
[1776939058507,35.92,77302.71,0.0,-0.817,9e-05,21.21003]
[1776939061510,35.92,77308.38,0.0,-0.81648,9e-05,21.24933]
[1776939066515,35.93,77306.58,0.0,-0.81658,9e-05,21.24151]
[1776939069518,35.94,77299.8,0.0,-0.81718,9e-05,21.19612]
[1776939073522,35.94,77294.65,0.0,-0.81762,9e-05,21.16288]
[1776939075524,35.94,77287.1,0.0,-0.8183,9e-05,21.11119]
[1776939078527,35.94,77280.89,0.0,-0.81887,9e-05,21.06856]
[1776939080528,35.95,77287.54,0.0,-0.81824,9e-05,21.11596]
[1776939085535,35.95,77286.27,0.0,-0.81831,9e-05,21.11012]
[1776939087426,35.97,77287.21,0.0,-0.81812,9e-05,21.12487]
[1776939088538,35.97,77316.65,0.0,-0.81539,9e-05,21.32967]
[1776939089439,35.97,77316.65,0.0,-0.81539,9e-05,21.33014]
[1776939090540,35.97,77324.62,0.0,-0.81464,9e-05,21.38571]
[1776939096488,35.97,77322.58,0.0,-0.81482,9e-05,21.37024]
[1776939101551,35.98,77319.7,0.0,-0.81506,9e-05,21.35283]
[1776939106556,35.98,77320.94,0.0,-0.81491,9e-05,21.36367]
[1776939112562,35.99,77323.0,0.0,-0.81469,9e-05,21.3799]
[1776939114564,35.99,77315.78,0.0,-0.81535,9e-05,21.33053]
[1776939116566,35.99,77310.44,0.0,-0.81583,9e-05,21.29425]
[1776939122572,36.0,77311.98,0.0,-0.81566,9e-05,21.30738]
[1776939123573,36.0,77302.87,0.0,-0.81649,9e-05,21.24481]
[1776939124574,36.0,77296.4,0.0,-0.81708,9e-05,21.20051]
[1776939125575,36.0,77290.23,0.0,-0.81765,9e-05,21.15785]
[1776939126576,36.0,77284.71,0.0,-0.81815,9e-05,21.11968]
[1776939127577,36.0,77268.78,0.0,-0.81961,9e-05,21.00936]
[1776939129579,36.0,77263.08,0.0,-0.82012,9e-05,20.97035]
[1776939131442,36.0,77265.71,0.0,-0.81987,9e-05,20.98908]
[1776939132582,36.0,77279.13,0.0,-0.81865,9e-05,21.08219]
[1776939133583,36.0,77271.74,0.0,-0.81932,9e-05,21.03087]
[1776939138588,36.0,77265.67,0.0,-0.81987,9e-05,20.98905]
[1776939140590,36.0,77256.65,0.0,-0.82069,9e-05,20.92667]
[1776939145595,36.0,77260.73,0.0,-0.8203,9e-05,20.95619]
[1776939147597,36.01,77253.44,0.0,-0.82096,9e-05,20.9061]
[1776939152602,36.01,77249.3,0.0,-0.82133,9e-05,20.8757]
[1776939154604,36.01,77255.21,0.0,-0.82079,9e-05,20.91746]
[1776939159609,36.01,77257.06,0.0,-0.8206,9e-05,20.9319]
[1776939163613,36.02,77268.0,0.0,-0.81958,9e-05,21.00901]
[1776939165615,36.02,77275.23,0.0,-0.81891,9e-05,21.06001]
[1776939167617,36.02,77268.9,0.0,-0.81948,9e-05,21.01646]
[1776939168618,36.02,77263.77,0.0,-0.81995,9e-05,20.98114]
[1776939173623,36.02,77264.48,0.0,-0.81987,9e-05,20.9874]
[1776939178628,36.03,77268.24,0.0,-0.81948,9e-05,21.01681]
[1776939183633,36.03,77268.32,0.0,-0.81945,9e-05,21.01852]
[1776939188638,36.03,77262.95,0.0,-0.81993,9e-05,20.98241]
[1776939189639,36.03,77251.27,0.0,-0.82098,9e-05,20.90177]
[1776939194644,36.04,77246.84,0.0,-0.82137,9e-05,20.87228]
[1776939196646,36.04,77257.07,0.0,-0.82043,9e-05,20.94395]
[1776939197647,36.04,77262.62,0.0,-0.81992,9e-05,20.98268]
[1776939199649,36.04,77269.05,0.0,-0.81933,9e-05,21.02761]
[1776939201651,36.04,77262.0,0.0,-0.81997,9e-05,20.97883]
[1776939202652,36.04,77256.28,0.0,-0.82049,9e-05,20.93929]
[1776939207657,36.04,77257.63,0.0,-0.82036,9e-05,20.9495]
[1776939210660,36.04,77250.67,0.0,-0.82098,9e-05,20.90174]
[1776939215669,36.04,77249.55,0.0,-0.8211,9e-05,20.89107]
[1776939216670,36.04,77243.63,0.0,-0.82163,9e-05,20.85002]
[1776939221675,36.04,77241.55,0.0,-0.82182,9e-05,20.83588]
[1776939223676,36.04,77234.75,0.0,-0.82243,9e-05,20.78891]
[1776939228681,36.05,77234.28,0.0,-0.82247,9e-05,20.78624]
[1776939233686,36.05,77231.72,0.0,-0.82269,9e-05,20.76919]
[1776939238700,36.05,77235.0,0.0,-0.82238,9e-05,20.79259]
[1776939243705,36.05,77227.5,0.0,-0.82305,9e-05,20.74123]
[1776939248710,36.05,77225.36,0.0,-0.82323,9e-05,20.7274]
[1776939253715,36.05,77224.0,0.0,-0.82334,9e-05,20.71901]
[1776939255717,36.05,77217.19,0.0,-0.82394,9e-05,20.67225]
[1776939261650,36.06,77216.8,0.0,-0.82395,9e-05,20.67116]
[1776939264729,36.06,77209.13,0.0,-0.82463,9e-05,20.61878]
[1776939267693,36.07,77211.08,0.0,-0.82438,9e-05,20.63782]
[1776939268701,36.07,77230.42,0.0,-0.82264,9e-05,20.77219]
[1776939273734,36.07,77232.61,0.0,-0.82245,9e-05,20.78488]
[1776939278743,36.07,77237.36,0.0,-0.82201,9e-05,20.81858]
[1776939281746,36.07,77242.56,0.0,-0.82154,9e-05,20.85474]
[1776939283748,36.07,77250.21,0.0,-0.82085,9e-05,20.90774]
[1776939288753,36.07,77250.99,0.0,-0.82078,9e-05,20.91293]
[1776939293758,36.07,77248.85,0.0,-0.82098,9e-05,20.89775]
[1776939295760,36.07,77243.09,0.0,-0.8215,9e-05,20.85788]
[1776939300765,36.07,77246.77,0.0,-0.82117,9e-05,20.88339]
[1776939303768,36.07,77238.6,0.0,-0.82191,9e-05,20.82654]
[1776939304769,36.07,77243.92,0.0,-0.82143,9e-05,20.86327]
[1776939305770,36.07,77253.92,0.0,-0.82052,9e-05,20.93256]
[1776939306770,36.07,77259.76,0.0,-0.81999,9e-05,20.97295]
[1776939311775,36.07,77260.97,0.0,-0.81989,9e-05,20.98065]
[1776939316780,36.07,77267.16,0.0,-0.81934,9e-05,21.02279]
[1776939321785,36.07,77274.86,0.0,-0.81864,9e-05,21.07551]
[1776939322786,36.07,77284.79,0.0,-0.81773,9e-05,21.14431]
[1776939323787,36.07,77291.45,0.0,-0.81712,9e-05,21.19038]
[1776939328792,36.07,77288.88,0.0,-0.81736,9e-05,21.1725]
[1776939333797,36.07,77290.92,0.0,-0.8172,9e-05,21.18314]
[1776939336800,36.07,77300.04,0.0,-0.81636,9e-05,21.24605]
[1776939338804,36.07,77294.71,0.0,-0.81685,9e-05,21.20904]
[1776939339803,36.07,77289.66,0.0,-0.81732,9e-05,21.17392]
[1776939340804,36.07,77280.51,0.0,-0.81816,9e-05,21.11048]
[1776939341805,36.07,77274.33,0.0,-0.81873,9e-05,21.06766]
[1776939346810,36.07,77277.56,0.0,-0.81843,9e-05,21.08968]
[1776939347811,36.07,77287.71,0.0,-0.8175,9e-05,21.15996]
[1776939349813,36.07,77294.4,0.0,-0.81689,9e-05,21.20619]
[1776939354818,36.06,77304.59,0.0,-0.81596,9e-05,21.27628]
[1776939359824,36.06,77309.35,0.0,-0.81553,9e-05,21.30865]
[1776939362827,36.06,77304.08,0.0,-0.81601,9e-05,21.27198]
[1776939367832,36.06,77305.59,0.0,-0.81588,9e-05,21.28211]
[1776939372837,36.06,77301.16,0.0,-0.81629,9e-05,21.25119]
[1776939374839,36.06,77296.01,0.0,-0.81677,9e-05,21.21558]
[1776939379850,36.06,77295.88,0.0,-0.81678,9e-05,21.21478]
[1776939383854,36.06,77287.26,0.0,-0.81757,9e-05,21.15506]
[1776939384855,36.06,77279.21,0.0,-0.81831,9e-05,21.09931]
[1776939386857,36.06,77273.82,0.0,-0.8188,9e-05,21.06211]
[1776939391862,36.06,77279.22,0.0,-0.81833,9e-05,21.09618]
[1776939396867,36.06,77280.17,0.0,-0.81824,9e-05,21.10282]
[1776939401872,36.06,77275.49,0.0,-0.81868,9e-05,21.06912]
[1776939404875,36.06,77289.7,0.0,-0.81739,9e-05,21.16699]
[1776939409880,36.06,77289.07,0.0,-0.81745,9e-05,21.16245]
[1776939414885,36.06,77289.81,0.0,-0.81738,9e-05,21.16764]
[1776939416887,36.06,77296.49,0.0,-0.81675,9e-05,21.21492]
[1776939421892,36.06,77300.07,0.0,-0.81639,9e-05,21.24179]
[1776939423894,36.07,77290.45,0.0,-0.81727,9e-05,21.1756]
[1776939424895,36.07,77285.19,0.0,-0.81776,9e-05,21.13919]
[1776939430831,36.06,77285.36,0.0,-0.81775,9e-05,21.13945]
[1776939435866,36.06,77286.02,0.0,-0.8177,9e-05,21.1432]
[1776939437880,36.06,77278.37,0.0,-0.81841,9e-05,21.08998]
[1776939439893,36.06,77280.23,0.0,-0.81824,9e-05,21.10256]
[1776939444918,36.06,77280.05,0.0,-0.81827,9e-05,21.10068]
[1776939447921,36.06,77285.48,0.0,-0.81778,9e-05,21.1378]
[1776939452926,36.06,77284.44,0.0,-0.8179,9e-05,21.12649]
[1776939455929,36.06,77291.66,0.0,-0.81725,9e-05,21.17601]
[1776939460934,36.06,77291.61,0.0,-0.81725,9e-05,21.17593]
[1776939462936,36.06,77299.2,0.0,-0.81654,9e-05,21.22918]
[1776939465939,36.06,77304.58,0.0,-0.81603,9e-05,21.26718]
[1776939470945,36.06,77300.69,0.0,-0.81637,9e-05,21.24162]
[1776939475950,36.07,77303.09,0.0,-0.81613,9e-05,21.25928]
[1776939477952,36.06,77308.7,0.0,-0.81562,9e-05,21.29795]
[1776939482957,36.06,77311.0,0.0,-0.81541,9e-05,21.3133]
[1776939484959,36.06,77298.8,0.0,-0.81654,9e-05,21.22888]
[1776939485960,36.06,77292.47,0.0,-0.81712,9e-05,21.18509]
[1776939486961,36.06,77284.64,0.0,-0.81784,9e-05,21.13087]
[1776939492967,36.06,77281.85,0.0,-0.8181,9e-05,21.11152]
[1776939497972,36.06,77286.52,0.0,-0.81768,9e-05,21.14347]
[1776939498973,36.06,77291.73,0.0,-0.8172,9e-05,21.17918]
[1776939503978,36.06,77291.35,0.0,-0.81725,9e-05,21.17543]
[1776939508982,36.06,77290.76,0.0,-0.81731,9e-05,21.17122]
[1776939510984,36.06,77297.12,0.0,-0.81672,9e-05,21.21525]
[1776939513987,36.06,77290.82,0.0,-0.81732,9e-05,21.1683]
[1776939518992,36.06,77293.69,0.0,-0.81705,9e-05,21.1885]
[1776939523997,36.06,77295.49,0.0,-0.81689,9e-05,21.20113]
[1776939529002,36.06,77295.41,0.0,-0.81689,9e-05,21.20083]
[1776939534007,36.06,77296.16,0.0,-0.81682,9e-05,21.20613]
[1776939539014,36.06,77303.61,0.0,-0.81613,9e-05,21.25776]
[1776939543019,36.06,77309.29,0.0,-0.81561,9e-05,21.29677]
[1776939546022,36.06,77315.55,0.0,-0.81504,9e-05,21.33963]
[1776939550026,36.06,77321.01,0.0,-0.81453,9e-05,21.3777]
[1776939551027,36.06,77326.4,0.0,-0.81402,9e-05,21.41518]
[1776939556032,36.06,77327.2,0.0,-0.81393,9e-05,21.42187]
[1776939560035,36.07,77333.45,0.0,-0.81334,9e-05,21.46585]
[1776939562037,36.07,77342.11,0.0,-0.81253,9e-05,21.52602]
[1776939567042,36.07,77346.25,0.0,-0.81213,9e-05,21.55559]
[1776939572050,36.07,77346.8,0.0,-0.81209,9e-05,21.55615]
[1776939573051,36.07,77341.17,0.0,-0.81262,9e-05,21.5174]
[1776939578056,36.07,77347.08,0.0,-0.81205,9e-05,21.55908]
[1776939581059,36.07,77355.29,0.0,-0.81128,9e-05,21.61611]
[1776939582060,36.07,77362.39,0.0,-0.81061,9e-05,21.66507]
[1776939587065,36.07,77345.72,0.0,-0.81217,9e-05,21.5504]
[1776939589067,36.07,77340.08,0.0,-0.8127,9e-05,21.51153]
[1776939591069,36.07,77334.59,0.0,-0.81321,9e-05,21.47387]
[1776939597037,36.07,77333.46,0.0,-0.8133,9e-05,21.46667]
[1776939602075,36.08,77332.4,0.0,-0.81339,9e-05,21.45995]
[1776939606084,36.08,77348.43,0.0,-0.81189,9e-05,21.57118]
[1776939608086,36.08,77340.44,0.0,-0.81263,9e-05,21.51628]
[1776939613091,36.08,77340.09,0.0,-0.81265,9e-05,21.51461]
[1776939618096,36.08,77345.09,0.0,-0.81218,9e-05,21.54964]
[1776939622100,36.08,77352.57,0.0,-0.81148,9e-05,21.60137]
[1776939626104,36.08,77357.75,0.0,-0.81099,9e-05,21.63735]
[1776939630108,36.08,77363.16,0.0,-0.81048,9e-05,21.67462]
[1776939631109,36.08,77368.58,0.0,-0.80999,9e-05,21.70849]
[1776939632110,36.08,77379.78,0.0,-0.80894,9e-05,21.78554]
[1776939633111,36.08,77385.31,0.0,-0.80842,9e-05,21.82357]
[1776939634999,36.08,77389.02,0.0,-0.80807,9e-05,21.84899]
[1776939636114,36.08,77394.07,0.0,-0.80759,9e-05,21.8836]
[1776939641120,36.08,77391.89,0.0,-0.8078,9e-05,21.86821]
[1776939645072,36.08,77396.07,0.0,-0.80741,9e-05,21.89652]
[1776939646126,36.08,77403.99,0.0,-0.80666,9e-05,21.95076]
[1776939651131,36.08,77406.74,0.0,-0.80641,0.0001,21.96876]
[1776939653133,36.08,77399.45,0.0,-0.80711,9e-05,21.91837]
[1776939655134,36.08,77392.72,0.0,-0.80775,9e-05,21.87199]
[1776939659138,36.08,77382.23,0.0,-0.80875,9e-05,21.79957]
[1776939660140,36.08,77372.14,0.0,-0.8097,9e-05,21.7303]
[1776939663143,36.08,77366.81,0.0,-0.81019,9e-05,21.69409]
[1776939668149,36.08,77367.87,0.0,-0.81008,9e-05,21.70197]
[1776939673154,36.08,77369.27,0.0,-0.80995,9e-05,21.71158]
[1776939678159,36.08,77368.53,0.0,-0.81002,9e-05,21.70637]
[1776939680161,36.08,77362.21,0.0,-0.81062,9e-05,21.66267]
[1776939685166,36.08,77353.72,0.0,-0.81141,9e-05,21.60434]
[1776939688169,36.08,77348.5,0.0,-0.8119,9e-05,21.56849]
[1776939693174,36.08,77363.28,0.0,-0.81053,9e-05,21.66716]
[1776939698179,36.08,77362.47,0.0,-0.8106,9e-05,21.66192]
[1776939703183,36.08,77361.17,0.0,-0.81073,9e-05,21.65271]
[1776939708188,36.08,77362.53,0.0,-0.81061,9e-05,21.66178]
[1776939713193,36.08,77363.23,0.0,-0.81054,9e-05,21.66632]
[1776939716196,36.08,77368.64,0.0,-0.81004,9e-05,21.70344]
[1776939717197,36.08,77382.16,0.0,-0.80876,9e-05,21.79647]
[1776939718198,36.08,77389.15,0.0,-0.8081,9e-05,21.84452]
[1776939721201,36.08,77394.73,0.0,-0.80758,9e-05,21.88263]
[1776939725205,36.08,77387.74,0.0,-0.80824,9e-05,21.83437]
[1776939730210,36.07,77383.83,0.0,-0.80862,9e-05,21.80681]
[1776939735218,36.07,77384.3,0.0,-0.80859,9e-05,21.80943]
[1776939736219,36.07,77376.83,0.0,-0.80929,9e-05,21.75797]
[1776939737220,36.07,77369.9,0.0,-0.80995,9e-05,21.71029]
[1776939738221,36.07,77376.7,0.0,-0.8093,9e-05,21.75715]
[1776939739222,36.07,77389.38,0.0,-0.80811,9e-05,21.84437]
[1776939744228,36.07,77389.86,0.0,-0.80806,9e-05,21.84752]
[1776939749233,36.07,77390.83,0.0,-0.80798,9e-05,21.85393]
[1776939755239,36.07,77391.36,0.0,-0.80795,9e-05,21.85391]
[1776939758242,36.07,77384.03,0.0,-0.80864,9e-05,21.80347]
[1776939764230,36.07,77379.08,0.0,-0.80912,9e-05,21.76898]
[1776939769256,36.07,77376.94,0.0,-0.80932,9e-05,21.75393]
[1776939774261,36.07,77376.49,0.0,-0.80938,9e-05,21.75015]
[1776939779265,36.07,77377.79,0.0,-0.80926,9e-05,21.75869]
[1776939781267,36.07,77371.18,0.0,-0.80989,9e-05,21.71275]
[1776939783269,36.07,77357.94,0.0,-0.81113,9e-05,21.62138]
[1776939784270,36.07,77345.29,0.0,-0.81232,9e-05,21.53422]
[1776939789275,36.07,77341.91,0.0,-0.81263,9e-05,21.51136]
[1776939792280,36.07,77334.04,0.0,-0.81336,9e-05,21.45694]
[1776939793281,36.07,77328.14,0.0,-0.81391,9e-05,21.41594]
[1776939798286,36.07,77323.13,0.0,-0.81438,9e-05,21.38114]
[1776939802290,36.07,77316.33,0.0,-0.815,9e-05,21.33497]
[1776939807295,36.07,77314.72,0.0,-0.81513,9e-05,21.32504]
[1776939812300,36.07,77312.38,0.0,-0.81535,9e-05,21.30667]
[1776939817305,36.08,77326.21,0.0,-0.81405,9e-05,21.40359]
[1776939818306,36.08,77334.2,0.0,-0.8133,9e-05,21.45906]
[1776939823311,36.08,77334.35,0.0,-0.81327,9e-05,21.4613]
[1776939828316,36.08,77333.48,0.0,-0.81334,9e-05,21.45638]
[1776939833321,36.08,77335.27,0.0,-0.81316,9e-05,21.4696]
[1776939838326,36.08,77333.13,0.0,-0.81335,9e-05,21.45569]
[1776939843331,36.09,77334.25,0.0,-0.81323,9e-05,21.46427]
[1776939848336,36.09,77330.3,0.0,-0.81359,9e-05,21.43792]
[1776939853341,36.09,77325.8,0.0,-0.81399,9e-05,21.40767]
[1776939858349,36.09,77329.72,0.0,-0.81362,9e-05,21.43555]
[1776939859350,36.09,77336.5,0.0,-0.81299,9e-05,21.48243]
[1776939864355,36.09,77336.18,0.0,-0.813,9e-05,21.48102]
[1776939869360,36.1,77339.89,0.0,-0.81265,9e-05,21.50726]
[1776939874365,36.1,77340.22,0.0,-0.81263,9e-05,21.50666]
[1776939879370,36.1,77340.76,0.0,-0.81257,9e-05,21.51092]
[1776939884375,36.1,77342.67,0.0,-0.81239,9e-05,21.52458]
[1776939889380,36.1,77341.07,0.0,-0.81253,9e-05,21.51411]
[1776939894385,36.1,77343.34,0.0,-0.81231,9e-05,21.53006]
[1776939899390,36.1,77341.97,0.0,-0.81244,9e-05,21.52072]
[1776939904394,36.1,77343.37,0.0,-0.81231,9e-05,21.53051]
[1776939905395,36.1,77349.5,0.0,-0.81173,9e-05,21.5728]
[1776939910400,36.1,77352.84,0.0,-0.81142,9e-05,21.59597]
[1776939915407,36.1,77353.87,0.0,-0.81132,9e-05,21.6031]
[1776939921418,36.1,77351.89,0.0,-0.81151,9e-05,21.58953]
[1776939927373,36.1,77352.32,0.0,-0.81147,9e-05,21.59258]
[1776939932409,36.1,77351.52,0.0,-0.81156,9e-05,21.58366]
[1776939934428,36.1,77354.69,0.0,-0.81127,9e-05,21.60545]
[1776939938448,36.1,77365.72,0.0,-0.81023,9e-05,21.68156]
[1776939943453,36.1,77366.21,0.0,-0.81018,9e-05,21.68506]
[1776939944454,36.1,77377.44,0.0,-0.80912,9e-05,21.7624]
[1776939945455,36.1,77385.48,0.0,-0.80836,9e-05,21.81765]
[1776939950460,36.1,77388.48,0.0,-0.80808,9e-05,21.83809]
[1776939955465,36.1,77386.98,0.0,-0.80823,9e-05,21.82764]
[1776939960470,36.1,77387.41,0.0,-0.80819,9e-05,21.8305]
[1776939964475,36.1,77381.4,0.0,-0.80875,9e-05,21.78921]
[1776939969480,36.1,77377.72,0.0,-0.8091,9e-05,21.76421]
[1776939974485,36.1,77370.63,0.0,-0.80976,9e-05,21.71591]
[1776939979490,36.1,77367.81,0.0,-0.81001,9e-05,21.69713]
[1776939984495,36.1,77368.45,0.0,-0.80996,9e-05,21.70151]
[1776939989500,36.1,77370.65,0.0,-0.80975,9e-05,21.7166]
[1776939992503,36.1,77379.9,0.0,-0.8089,9e-05,21.77655]
[1776939997508,36.1,77380.19,0.0,-0.80888,9e-05,21.77796]
[1776940002513,36.1,77383.73,0.0,-0.80856,9e-05,21.80167]
[1776940007519,36.1,77380.83,0.0,-0.80884,9e-05,21.78106]
[1776940012524,36.1,77381.4,0.0,-0.80879,9e-05,21.78445]
[1776940017529,36.1,77383.9,0.0,-0.80857,9e-05,21.801]
[1776940022534,36.1,77387.37,0.0,-0.80825,9e-05,21.82406]
[1776940027539,36.09,77388.13,0.0,-0.80819,9e-05,21.82877]
[1776940031543,36.09,77382.02,0.0,-0.80876,9e-05,21.78676]
[1776940032544,36.1,77375.33,0.0,-0.80939,9e-05,21.74083]
[1776940037549,36.1,77377.66,0.0,-0.80917,9e-05,21.75726]
[1776940043555,36.1,77373.1,0.0,-0.8096,9e-05,21.72604]
[1776940048560,36.1,77376.35,0.0,-0.80929,9e-05,21.74817]
[1776940053565,36.1,77379.29,0.0,-0.80904,9e-05,21.76462]
[1776940054566,36.1,77385.23,0.0,-0.80848,9e-05,21.80548]
[1776940055567,36.1,77392.51,0.0,-0.80779,9e-05,21.85541]
[1776940060572,36.09,77395.5,0.0,-0.80752,9e-05,21.87558]
[1776940065577,36.09,77397.91,0.0,-0.80729,9e-05,21.89161]
[1776940070582,36.09,77396.7,0.0,-0.80742,9e-05,21.88277]
[1776940075587,36.09,77395.35,0.0,-0.80755,9e-05,21.8731]
[1776940079591,36.09,77389.22,0.0,-0.80813,9e-05,21.83079]
[1776940084596,36.09,77392.91,0.0,-0.80779,9e-05,21.85592]
[1776940090521,36.09,77397.46,0.0,-0.80736,9e-05,21.88663]
[1776940095557,36.09,77396.61,0.0,-0.80745,9e-05,21.88035]
[1776940100591,36.09,77396.03,0.0,-0.80751,9e-05,21.876]
[1776940105629,36.09,77395.91,0.0,-0.80753,9e-05,21.87474]
[1776940108336,36.09,77392.46,0.0,-0.80786,9e-05,21.85094]
[1776940113643,36.09,77391.49,0.0,-0.80797,9e-05,21.84064]
[1776940117647,36.09,77397.87,0.0,-0.80737,9e-05,21.88424]
[1776940122652,36.08,77395.58,0.0,-0.8076,9e-05,21.86809]
[1776940127657,36.08,77397.54,0.0,-0.80742,9e-05,21.88111]
[1776940131661,36.08,77404.55,0.0,-0.80676,0.0001,21.92883]
[1776940136666,36.08,77406.79,0.0,-0.80656,0.0001,21.94337]
[1776940141671,36.08,77409.47,0.0,-0.80631,0.0001,21.96088]
[1776940146676,36.08,77409.35,0.0,-0.80634,0.0001,21.95909]
[1776940151682,36.08,77409.28,0.0,-0.80636,0.0001,21.9577]
[1776940156687,36.07,77408.98,0.0,-0.8064,0.0001,21.95481]
[1776940161692,36.07,77409.82,0.0,-0.80633,0.0001,21.95961]
[1776940166697,36.07,77410.36,0.0,-0.8063,0.0001,21.96237]
[1776940171702,36.07,77412.93,0.0,-0.80609,0.0001,21.97549]
[1776940176707,36.07,77412.42,0.0,-0.80615,0.0001,21.97104]
[1776940181712,36.06,77413.13,0.0,-0.8061,0.0001,21.97493]
[1776940186717,36.06,77414.81,0.0,-0.80595,0.0001,21.98538]
[1776940191722,36.06,77414.01,0.0,-0.80604,0.0001,21.97881]
[1776940196727,36.06,77418.63,0.0,-0.80562,0.0001,22.00942]
[1776940201733,36.05,77420.18,0.0,-0.80549,0.0001,22.01879]
[1776940206738,36.05,77418.27,0.0,-0.80569,0.0001,22.00447]
[1776940211742,36.05,77420.38,0.0,-0.80551,0.0001,22.01769]
[1776940216747,36.05,77422.51,0.0,-0.80532,0.0001,22.03094]
[1776940218749,36.04,77414.94,0.0,-0.80605,0.0001,21.97853]
[1776940221752,36.04,77425.31,0.0,-0.8051,0.0001,22.04725]
[1776940222753,36.04,77430.64,0.0,-0.80459,0.0001,22.0836]
[1776940227758,36.04,77427.71,0.0,-0.80489,0.0001,22.06249]
[1776940232765,36.04,77427.72,0.0,-0.80492,0.0001,22.05818]
[1776940237770,36.03,77426.4,0.0,-0.80506,0.0001,22.04829]
[1776940241775,36.03,77435.56,0.0,-0.80419,0.0001,22.11043]
[1776940242776,36.03,77443.82,0.0,-0.8034,0.0001,22.16671]
[1776940243777,36.03,77436.62,0.0,-0.8041,0.0001,22.11708]
[1776940245780,36.03,77428.3,0.0,-0.8049,0.0001,22.05968]
[1776940246781,36.03,77433.53,0.0,-0.8044,0.0001,22.09535]
[1776940247783,36.03,77439.06,0.0,-0.80388,0.0001,22.13305]
[1776940252788,36.03,77440.85,0.0,-0.80372,0.0001,22.14392]
[1776940257793,36.02,77438.79,0.0,-0.80394,0.0001,22.12854]
[1776940263741,36.02,77438.74,0.0,-0.80397,0.0001,22.12676]
[1776940266802,36.02,77432.68,0.0,-0.80456,0.0001,22.08439]
[1776940272805,36.02,77427.97,0.0,-0.80503,0.0001,22.05048]
[1776940277817,36.01,77425.57,0.0,-0.80528,0.0001,22.03272]
[1776940282822,36.01,77425.96,0.0,-0.80526,0.0001,22.03405]
[1776940285825,36.01,77431.43,0.0,-0.80475,0.0001,22.07075]
[1776940290830,36.0,77431.66,0.0,-0.80475,0.0001,22.07073]
[1776940295835,36.0,77432.87,0.0,-0.80467,0.0001,22.07474]
[1776940297838,36.0,77437.91,0.0,-0.80419,0.0001,22.10895]
[1776940301842,36.0,77445.05,0.0,-0.80352,0.0001,22.1569]
[1776940306847,36.0,77442.89,0.0,-0.80375,0.0001,22.14073]
[1776940311852,35.99,77441.02,0.0,-0.80395,0.0001,22.12671]
[1776940316858,35.99,77437.94,0.0,-0.80426,0.0001,22.10445]
[1776940321863,35.99,77436.1,0.0,-0.80445,0.0001,22.09085]
[1776940326868,35.99,77440.13,0.0,-0.80408,0.0001,22.11755]
[1776940331873,35.99,77445.1,0.0,-0.80362,0.0001,22.15053]
[1776940333875,35.98,77435.22,0.0,-0.80457,0.0001,22.08236]
[1776940334876,35.98,77425.44,0.0,-0.80551,0.0001,22.01511]
[1776940336878,35.98,77415.46,0.0,-0.80646,0.0001,21.94642]
[1776940342884,35.98,77414.6,0.0,-0.80655,0.0001,21.94027]
[1776940347889,35.98,77416.23,0.0,-0.80639,0.0001,21.95137]
[1776940350892,35.98,77424.14,0.0,-0.80564,0.0001,22.00558]
[1776940352894,35.98,77418.67,0.0,-0.80619,0.0001,21.96409]
[1776940353895,35.98,77411.82,0.0,-0.80685,0.0001,21.91686]
[1776940356898,35.98,77405.42,0.0,-0.80746,0.0001,21.87254]
[1776940357899,35.98,77398.14,0.0,-0.80815,9e-05,21.82241]
[1776940359901,35.98,77392.53,0.0,-0.80868,9e-05,21.78386]
[1776940364906,35.98,77394.01,0.0,-0.80854,9e-05,21.79441]
[1776940369911,35.98,77390.43,0.0,-0.80887,9e-05,21.77009]
[1776940374916,35.98,77391.75,0.0,-0.80874,9e-05,21.7794]
[1776940379920,35.98,77391.93,0.0,-0.80872,9e-05,21.78064]
[1776940380921,35.98,77386.86,0.0,-0.8092,9e-05,21.74582]
[1776940383924,35.98,77378.73,0.0,-0.80996,9e-05,21.6902]
[1776940386927,35.98,77384.68,0.0,-0.8094,9e-05,21.73124]
[1776940391942,35.98,77385.75,0.0,-0.8093,9e-05,21.73842]
[1776940396947,35.98,77385.19,0.0,-0.80936,9e-05,21.73471]
[1776940397948,35.98,77391.25,0.0,-0.80878,9e-05,21.77629]
[1776940402953,35.98,77391.03,0.0,-0.80881,9e-05,21.77468]
[1776940405956,35.98,77385.18,0.0,-0.80936,9e-05,21.73463]
[1776940409960,35.99,77379.68,0.0,-0.80987,9e-05,21.69739]
[1776940414965,35.99,77375.67,0.0,-0.81025,9e-05,21.66724]
[1776940419970,35.99,77375.07,0.0,-0.8103,9e-05,21.66362]
[1776940421875,35.99,77380.07,0.0,-0.80983,9e-05,21.69838]
[1776940422884,35.99,77391.33,0.0,-0.80876,9e-05,21.77612]
[1776940426977,35.99,77384.13,0.0,-0.80944,9e-05,21.72678]
[1776940428979,35.99,77376.46,0.0,-0.81015,9e-05,21.67431]
[1776940434966,35.99,77374.76,0.0,-0.81031,9e-05,21.66323]
[1776940437988,35.99,77372.07,0.0,-0.81055,9e-05,21.64503]
[1776940438991,35.99,77364.18,0.0,-0.81129,9e-05,21.59073]
[1776940443996,36.0,77370.59,0.0,-0.81068,9e-05,21.63571]
[1776940446999,36.0,77381.05,0.0,-0.80969,9e-05,21.70823]
[1776940448007,36.0,77388.29,0.0,-0.809,9e-05,21.75825]
[1776940453013,36.0,77388.56,0.0,-0.80897,9e-05,21.76058]
[1776940458018,36.0,77388.84,0.0,-0.80894,9e-05,21.76302]
[1776940460825,36.0,77388.89,0.0,-0.80893,9e-05,21.76355]
[1776940462022,36.0,77401.36,0.0,-0.80775,9e-05,21.84944]
[1776940467027,36.0,77402.61,0.0,-0.80763,0.0001,21.85793]
[1776940468028,36.0,77408.14,0.0,-0.80711,0.0001,21.89593]
[1776940469029,36.0,77414.57,0.0,-0.80649,0.0001,21.9401]
[1776940474034,36.0,77416.34,0.0,-0.80636,0.0001,21.94816]
[1776940479038,36.0,77419.28,0.0,-0.80608,0.0001,21.96793]
[1776940484043,36.0,77420.7,0.0,-0.80595,0.0001,21.97748]
[1776940489048,36.0,77423.03,0.0,-0.80573,0.0001,21.99314]
[1776940494053,35.99,77422.26,0.0,-0.80581,0.0001,21.98723]
[1776940499058,35.99,77420.89,0.0,-0.80595,0.0001,21.97755]
[1776940504063,35.99,77421.06,0.0,-0.80594,0.0001,21.9785]
[1776940509068,35.99,77421.79,0.0,-0.80587,0.0001,21.98293]
[1776940514076,35.99,77420.39,0.0,-0.80602,0.0001,21.97252]
[1776940519082,35.99,77422.85,0.0,-0.80579,0.0001,21.98878]
[1776940523086,35.99,77427.98,0.0,-0.80531,0.0001,22.02349]
[1776940528091,35.99,77422.27,0.0,-0.80586,0.0001,21.98382]
[1776940533096,35.99,77418.79,0.0,-0.80622,0.0001,21.95623]
[1776940537100,35.99,77412.49,0.0,-0.80683,0.0001,21.91257]
[1776940542105,35.98,77415.71,0.0,-0.80653,0.0001,21.93422]
[1776940547110,35.98,77421.49,0.0,-0.80598,0.0001,21.97348]
[1776940548111,35.98,77431.36,0.0,-0.80504,0.0001,22.04123]
[1776940553116,35.98,77433.01,0.0,-0.80489,0.0001,22.0518]
[1776940558121,35.98,77429.41,0.0,-0.80524,0.0001,22.02654]
[1776940563126,35.98,77426.77,0.0,-0.8055,0.0001,22.0079]
[1776940564127,35.98,77420.64,0.0,-0.80609,0.0001,21.96577]
[1776940569132,35.98,77423.43,0.0,-0.80583,0.0001,21.98471]
[1776940574137,35.98,77421.36,0.0,-0.80603,0.0001,21.97031]
[1776940579144,35.98,77420.43,0.0,-0.80612,0.0001,21.96377]
[1776940584149,35.98,77417.46,0.0,-0.8064,0.0001,21.94321]
[1776940586151,35.98,77409.28,0.0,-0.80719,0.0001,21.8867]
[1776940587059,35.98,77409.28,0.0,-0.80719,0.0001,21.88671]
[1776940588065,35.98,77401.34,0.0,-0.80794,9e-05,21.83202]
[1776940591086,35.98,77398.99,0.0,-0.80818,9e-05,21.81251]
[1776940592093,35.98,77390.5,0.0,-0.80899,9e-05,21.7541]
[1776940597167,35.98,77382.14,0.0,-0.80977,9e-05,21.697]
[1776940603171,35.98,77381.85,0.0,-0.8098,9e-05,21.69515]
[1776940608179,35.98,77380.91,0.0,-0.80988,9e-05,21.68888]
[1776940613184,35.98,77381.99,0.0,-0.80978,9e-05,21.69647]
[1776940618189,35.98,77381.26,0.0,-0.80984,9e-05,21.69159]
[1776940623194,35.98,77375.11,0.0,-0.81042,9e-05,21.64936]
[1776940626197,35.98,77384.65,0.0,-0.80952,9e-05,21.71524]
[1776940629200,35.98,77390.04,0.0,-0.809,9e-05,21.75281]
[1776940633204,35.98,77399.87,0.0,-0.80807,9e-05,21.82083]
[1776940638209,35.98,77399.83,0.0,-0.80807,9e-05,21.82058]
[1776940641213,35.98,77410.35,0.0,-0.80707,0.0001,21.89293]
[1776940642105,35.98,77410.35,0.0,-0.80707,0.0001,21.89291]
[1776940643214,35.98,77422.39,0.0,-0.80592,0.0001,21.97573]
[1776940644215,35.98,77427.4,0.0,-0.80545,0.0001,22.01008]
[1776940647218,35.98,77434.15,0.0,-0.80481,0.0001,22.05614]
[1776940653224,35.98,77432.47,0.0,-0.805,0.0001,22.04024]
[1776940654532,35.98,77429.29,0.0,-0.80531,0.0001,22.0182]
[1776940660231,35.98,77424.23,0.0,-0.8058,0.0001,21.98319]
[1776940665236,35.98,77423.27,0.0,-0.80589,0.0001,21.97629]
[1776940670241,35.98,77423.65,0.0,-0.80586,0.0001,21.97872]
[1776940672243,35.98,77416.53,0.0,-0.80654,0.0001,21.92977]
[1776940677248,35.98,77416.69,0.0,-0.80653,0.0001,21.93058]
[1776940682253,35.98,77410.8,0.0,-0.8071,0.0001,21.88954]
[1776940687258,35.98,77417.18,0.0,-0.80649,0.0001,21.93323]
[1776940688259,35.98,77424.12,0.0,-0.80583,0.0001,21.98097]
[1776940693264,35.98,77423.54,0.0,-0.80589,0.0001,21.97674]
[1776940698270,35.97,77424.4,0.0,-0.80581,0.0001,21.98242]
[1776940702277,35.97,77435.65,0.0,-0.80473,0.0001,22.05975]
[1776940703278,35.97,77446.44,0.0,-0.80369,0.0001,22.13392]
[1776940704279,35.97,77451.8,0.0,-0.80318,0.0001,22.17068]
[1776940709284,35.97,77450.79,0.0,-0.80328,0.0001,22.16338]
[1776940712287,35.97,77445.19,0.0,-0.80385,0.0001,22.12094]
[1776940713288,35.97,77439.68,0.0,-0.80438,0.0001,22.08292]
[1776940718293,35.97,77438.56,0.0,-0.8045,0.0001,22.07441]
[1776940723298,35.97,77439.23,0.0,-0.80445,0.0001,22.07811]
[1776940728303,35.97,77442.3,0.0,-0.80417,0.0001,22.09826]
[1776940733308,35.96,77443.28,0.0,-0.80409,0.0001,22.104]
[1776940738313,35.96,77441.83,0.0,-0.80424,0.0001,22.09306]
[1776940743318,35.96,77438.61,0.0,-0.80456,0.0001,22.07006]
[1776940748323,35.96,77434.39,0.0,-0.80498,0.0001,22.04037]
[1776940753328,35.96,77430.9,0.0,-0.80532,0.0001,22.0158]
[1776940759263,35.96,77430.81,0.0,-0.80534,0.0001,22.01474]
[1776940760270,35.96,77425.26,0.0,-0.80587,0.0001,21.97649]
[1776940765304,35.96,77423.0,0.0,-0.80609,0.0001,21.96089]
[1776940770345,35.96,77422.97,0.0,-0.80609,0.0001,21.96056]
[1776940772349,35.96,77428.18,0.0,-0.80561,0.0001,21.99287]
[1776940777354,35.96,77427.54,0.0,-0.80568,0.0001,21.98815]
[1776940783092,35.96,77426.85,0.0,-0.80575,0.0001,21.9831]
[1776940788365,35.95,77428.51,0.0,-0.8056,0.0001,21.99432]
[1776940794371,35.95,77435.59,0.0,-0.80492,0.0001,22.04244]
[1776940799376,35.95,77434.96,0.0,-0.80499,0.0001,22.03784]
[1776940804381,35.95,77436.2,0.0,-0.80488,0.0001,22.04574]
[1776940809386,35.95,77430.79,0.0,-0.80541,0.0001,22.00797]
[1776940814391,35.95,77430.21,0.0,-0.80547,0.0001,22.00366]
[1776940819396,35.95,77430.66,0.0,-0.80543,0.0001,22.00635]
[1776940821398,35.95,77439.3,0.0,-0.8046,0.0001,22.06555]
[1776940826403,35.95,77437.31,0.0,-0.80481,0.0001,22.05115]
[1776940831408,35.95,77435.7,0.0,-0.80499,0.0001,22.036]
[1776940836413,35.94,77427.69,0.0,-0.80577,0.0001,21.98038]
[1776940838414,35.94,77422.62,0.0,-0.80625,0.0001,21.94549]
[1776940843419,35.94,77415.18,0.0,-0.80696,0.0001,21.89432]
[1776940849425,35.95,77413.28,0.0,-0.80712,0.0001,21.8826]
[1776940855431,35.96,77414.59,0.0,-0.80693,0.0001,21.89616]
[1776940860436,35.96,77415.66,0.0,-0.80679,0.0001,21.90592]
[1776940864439,35.97,77410.32,0.0,-0.80728,0.0001,21.87094]
[1776940869444,35.97,77411.93,0.0,-0.80707,0.0001,21.88585]
[1776940874449,35.98,77414.88,0.0,-0.80675,0.0001,21.90858]
[1776940879454,35.98,77415.29,0.0,-0.80669,0.0001,21.91291]
[1776940883458,35.98,77422.23,0.0,-0.80602,0.0001,21.96119]
[1776940884459,35.98,77428.21,0.0,-0.80545,0.0001,22.00239]
[1776940885460,35.99,77422.68,0.0,-0.80596,0.0001,21.9653]
[1776940886461,35.99,77416.66,0.0,-0.80654,0.0001,21.9241]
[1776940888463,35.99,77411.65,0.0,-0.80701,0.0001,21.88973]
[1776940890465,35.99,77404.04,0.0,-0.80773,0.0001,21.83759]
[1776940895470,35.99,77404.86,0.0,-0.80767,0.0001,21.84038]
[1776940900475,35.99,77402.4,0.0,-0.80789,0.0001,21.8241]
[1776940904479,35.99,77394.73,0.0,-0.80861,9e-05,21.77191]
[1776940909484,35.99,77390.77,0.0,-0.80897,9e-05,21.74575]
[1776940914489,36.0,77387.84,0.0,-0.80923,9e-05,21.72687]
[1776940919493,36.0,77385.49,0.0,-0.80943,9e-05,21.71207]
[1776940924498,36.0,77389.53,0.0,-0.80903,9e-05,21.74132]
[1776940930463,36.0,77391.26,0.0,-0.80884,9e-05,21.75472]
[1776940935498,36.01,77391.75,0.0,-0.80878,9e-05,21.75922]
[1776940940516,36.01,77395.46,0.0,-0.80842,9e-05,21.78573]
[1776940945521,36.01,77397.74,0.0,-0.80819,9e-05,21.80234]
[1776940950528,36.01,77396.56,0.0,-0.80829,9e-05,21.79504]
[1776940955533,36.01,77396.38,0.0,-0.80831,9e-05,21.79122]
[1776940956534,36.01,77402.23,0.0,-0.80775,0.0001,21.83171]
[1776940958536,36.02,77409.29,0.0,-0.80708,0.0001,21.8806]
[1776940963541,36.02,77411.72,0.0,-0.80684,0.0001,21.89803]
[1776940968546,36.02,77412.34,0.0,-0.80677,0.0001,21.90299]
[1776940973551,36.02,77413.99,0.0,-0.8066,0.0001,21.91494]
[1776940975553,36.02,77419.52,0.0,-0.80607,0.0001,21.9531]
[1776940978556,36.02,77424.73,0.0,-0.80557,0.0001,21.98895]
[1776940983561,36.02,77423.54,0.0,-0.80568,0.0001,21.98089]
[1776940988568,36.02,77421.2,0.0,-0.80591,0.0001,21.96487]
[1776940989569,36.02,77415.42,0.0,-0.80646,0.0001,21.92516]
[1776940994574,36.02,77415.25,0.0,-0.80647,0.0001,21.92406]
[1776940999579,36.02,77410.42,0.0,-0.80693,0.0001,21.89089]
[1776941004584,36.02,77414.63,0.0,-0.80653,0.0001,21.92002]
[1776941009589,36.02,77412.96,0.0,-0.80669,0.0001,21.90863]
[1776941015595,36.02,77408.93,0.0,-0.80709,0.0001,21.8776]
[1776941019599,36.02,77417.01,0.0,-0.80632,0.0001,21.93324]
[1776941024604,36.02,77419.63,0.0,-0.80607,0.0001,21.9511]
[1776941029609,36.02,77418.98,0.0,-0.80614,0.0001,21.94641]
[1776941031611,36.02,77428.67,0.0,-0.80521,0.0001,22.01321]
[1776941036616,36.02,77426.38,0.0,-0.80542,0.0001,21.99803]
[1776941041621,36.02,77427.22,0.0,-0.80533,0.0001,22.00435]
[1776941046626,36.03,77425.42,0.0,-0.80549,0.0001,21.9925]
[1776941051631,36.03,77426.18,0.0,-0.80541,0.0001,21.9983]
[1776941055635,36.03,77416.51,0.0,-0.80633,0.0001,21.93205]
[1776941056355,36.03,77416.51,0.0,-0.80633,0.0001,21.93211]
[1776941057637,36.03,77404.77,0.0,-0.80745,0.0001,21.8515]
[1776941062642,36.03,77398.93,0.0,-0.808,9e-05,21.81192]
[1776941067647,36.03,77396.54,0.0,-0.80821,9e-05,21.79624]
[1776941072652,36.03,77395.4,0.0,-0.80833,9e-05,21.78574]
[1776941077657,36.03,77394.45,0.0,-0.80841,9e-05,21.7801]
[1776941082662,36.04,77395.63,0.0,-0.80828,9e-05,21.7891]
[1776941088668,36.04,77394.5,0.0,-0.80838,9e-05,21.78237]
[1776941094626,36.04,77394.97,0.0,-0.80832,9e-05,21.78661]
[1776941099660,36.04,77397.8,0.0,-0.80804,9e-05,21.80686]
[1776941104684,36.04,77397.93,0.0,-0.80801,9e-05,21.80843]
[1776941107687,36.04,77402.94,0.0,-0.80753,0.0001,21.84321]
[1776941110690,36.04,77408.6,0.0,-0.80699,0.0001,21.88238]
[1776941111691,36.04,77417.69,0.0,-0.80612,0.0001,21.94497]
[1776941116696,36.05,77421.7,0.0,-0.80573,0.0001,21.97323]
[1776941121701,36.05,77422.86,0.0,-0.80561,0.0001,21.98181]
[1776941126706,36.05,77429.73,0.0,-0.80495,0.0001,22.02949]
[1776941131711,36.05,77432.08,0.0,-0.80474,0.0001,22.04239]
[1776941136716,36.05,77438.37,0.0,-0.80413,0.0001,22.08581]
[1776941141721,36.05,77440.73,0.0,-0.8039,0.0001,22.10217]
[1776941146726,36.05,77440.85,0.0,-0.80389,0.0001,22.10318]
[1776941150730,36.05,77449.21,0.0,-0.80307,0.0001,22.16103]
[1776941154733,36.05,77456.09,0.0,-0.8024,0.0001,22.2091]
[1776941155720,36.05,77456.09,0.0,-0.80239,0.0001,22.20932]
[1776941156062,36.05,77463.5,0.0,-0.80168,0.0001,22.26018]
[1776941157736,36.06,77468.93,0.0,-0.80115,0.0001,22.29749]
[1776941159738,36.06,77474.75,0.0,-0.80058,0.0001,22.33752]
[1776941162741,36.06,77480.41,0.0,-0.80003,0.0001,22.37639]
[1776941165744,36.06,77489.59,0.0,-0.79914,0.0001,22.43872]
[1776941170749,36.05,77490.5,0.0,-0.79906,0.0001,22.44411]
[1776941175754,36.05,77490.53,0.0,-0.79907,0.0001,22.44342]
[1776941180763,36.05,77491.44,0.0,-0.799,0.0001,22.44874]
[1776941181764,36.05,77482.2,0.0,-0.7999,0.0001,22.38545]
[1776941185768,36.05,77475.48,0.0,-0.80055,0.0001,22.33966]
[1776941190773,36.05,77472.85,0.0,-0.8008,0.0001,22.32235]
[1776941195778,36.05,77471.16,0.0,-0.80097,0.0001,22.3081]
[1776941197780,36.05,77464.2,0.0,-0.80164,0.0001,22.26095]
[1776941200783,36.05,77458.58,0.0,-0.80218,0.0001,22.22235]
[1776941201784,36.05,77452.61,0.0,-0.80276,0.0001,22.18138]
[1776941204787,36.05,77447.34,0.0,-0.80327,0.0001,22.14517]
[1776941208791,36.05,77437.61,0.0,-0.80421,0.0001,22.07809]
[1776941213796,36.05,77433.9,0.0,-0.80458,0.0001,22.0517]
[1776941218801,36.05,77431.61,0.0,-0.80481,0.0001,22.03528]
[1776941223806,36.05,77420.72,0.0,-0.80586,0.0001,21.95999]
[1776941225808,36.05,77413.48,0.0,-0.80655,0.0001,21.91024]
[1776941229812,36.05,77405.85,0.0,-0.80728,0.0001,21.85796]
[1776941234817,36.05,77406.05,0.0,-0.80725,0.0001,21.85963]
[1776941239822,36.05,77409.47,0.0,-0.80693,0.0001,21.88336]
[1776941240823,36.05,77404.13,0.0,-0.80743,0.0001,21.8467]
[1776941245828,36.05,77401.52,0.0,-0.80767,9e-05,21.82934]
[1776941250833,36.05,77402.76,0.0,-0.80755,0.0001,21.83833]
[1776941255837,36.05,77403.35,0.0,-0.80751,0.0001,21.83931]
[1776941257839,36.05,77396.95,0.0,-0.80811,9e-05,21.79536]
[1776941260784,36.05,77395.17,0.0,-0.80828,9e-05,21.78325]
[1776941261843,36.05,77389.91,0.0,-0.80878,9e-05,21.74716]
[1776941267833,36.05,77390.13,0.0,-0.80875,9e-05,21.74908]
[1776941271853,36.05,77383.44,0.0,-0.80938,9e-05,21.70336]
[1776941277858,36.06,77379.76,0.0,-0.80971,9e-05,21.67901]
[1776941279860,36.06,77373.55,0.0,-0.81029,9e-05,21.63661]
[1776941284865,36.06,77373.05,0.0,-0.81032,9e-05,21.63431]
[1776941287868,36.06,77379.33,0.0,-0.80973,9e-05,21.67786]
[1776941288869,36.06,77386.14,0.0,-0.80908,9e-05,21.72485]
[1776941293874,36.06,77390.19,0.0,-0.80869,9e-05,21.75315]
[1776941298880,36.06,77389.61,0.0,-0.80874,9e-05,21.7497]
[1776941299881,36.06,77401.76,0.0,-0.80759,9e-05,21.8334]
[1776941300882,36.06,77410.3,0.0,-0.80677,0.0001,21.89209]
[1776941305887,36.06,77410.91,0.0,-0.80671,0.0001,21.89639]
[1776941310892,36.06,77413.6,0.0,-0.80646,0.0001,21.91492]
[1776941315897,36.06,77412.7,0.0,-0.80657,0.0001,21.90527]
[1776941318900,36.06,77405.79,0.0,-0.80722,0.0001,21.8579]
[1776941323905,36.06,77403.42,0.0,-0.80744,0.0001,21.84206]
[1776941328910,36.06,77404.52,0.0,-0.80733,0.0001,21.84997]
[1776941330912,36.06,77413.0,0.0,-0.80652,0.0001,21.90827]
[1776941335917,36.06,77415.04,0.0,-0.80633,0.0001,21.92227]
[1776941340922,36.06,77414.34,0.0,-0.8064,0.0001,21.91739]
[1776941345927,36.06,77408.09,0.0,-0.80699,0.0001,21.87457]
[1776941350932,36.06,77406.79,0.0,-0.80711,0.0001,21.86591]
[1776941355937,36.07,77405.74,0.0,-0.80721,0.0001,21.85901]
[1776941360942,36.07,77405.45,0.0,-0.80723,0.0001,21.85733]
[1776941364946,36.07,77397.99,0.0,-0.80793,9e-05,21.80628]
[1776941369951,36.07,77397.73,0.0,-0.80795,9e-05,21.80478]
[1776941374956,36.07,77394.91,0.0,-0.80824,9e-05,21.7822]
[1776941379961,36.07,77394.39,0.0,-0.80828,9e-05,21.77895]
[1776941384966,36.07,77392.56,0.0,-0.80845,9e-05,21.76683]
[1776941386968,36.07,77387.18,0.0,-0.80895,9e-05,21.73025]
[1776941391973,36.07,77380.97,0.0,-0.80952,9e-05,21.68867]
[1776941396978,36.08,77378.0,0.0,-0.80979,9e-05,21.66942]
[1776941401983,36.08,77380.1,0.0,-0.80958,9e-05,21.68472]
[1776941406988,36.08,77382.44,0.0,-0.80934,9e-05,21.70184]
[1776941409991,36.08,77388.93,0.0,-0.80872,9e-05,21.74699]
[1776941412994,36.08,77379.22,0.0,-0.80963,9e-05,21.68066]
[1776941414996,36.08,77374.0,0.0,-0.81012,9e-05,21.64504]
[1776941415997,36.08,77368.69,0.0,-0.81062,9e-05,21.60868]
[1776941416998,36.08,77360.62,0.0,-0.81137,9e-05,21.55333]
[1776941422003,36.09,77358.74,0.0,-0.81153,9e-05,21.54169]
[1776941427009,36.09,77356.41,0.0,-0.81173,9e-05,21.52672]
[1776941432991,36.09,77359.66,0.0,-0.81143,9e-05,21.54678]
[1776941435010,36.09,77358.95,0.0,-0.8115,9e-05,21.54229]
[1776941436015,36.09,77370.61,0.0,-0.81039,9e-05,21.6229]
[1776941437021,36.09,77381.33,0.0,-0.80938,9e-05,21.69689]
[1776941442035,36.09,77384.33,0.0,-0.80908,9e-05,21.71872]
[1776941447040,36.1,77379.33,0.0,-0.80953,9e-05,21.6856]
[1776941452045,36.1,77377.33,0.0,-0.8097,9e-05,21.67334]
[1776941457050,36.1,77380.36,0.0,-0.8094,9e-05,21.69556]
[1776941461054,36.1,77385.94,0.0,-0.80886,9e-05,21.7348]
[1776941463056,36.11,77403.3,0.0,-0.80721,0.0001,21.85425]
[1776941464057,36.11,77408.87,0.0,-0.80668,0.0001,21.89249]
[1776941469062,36.11,77406.56,0.0,-0.8069,0.0001,21.87661]
[1776941474067,36.11,77402.41,0.0,-0.80729,9e-05,21.8484]
[1776941476069,36.11,77393.69,0.0,-0.80811,9e-05,21.78879]
[1776941478016,36.11,77390.57,0.0,-0.8084,9e-05,21.76769]
[1776941479072,36.11,77384.08,0.0,-0.80901,9e-05,21.72335]
[1776941484077,36.11,77380.84,0.0,-0.8093,9e-05,21.70226]
[1776941489082,36.11,77378.23,0.0,-0.80953,9e-05,21.68555]
[1776941494086,36.12,77377.88,0.0,-0.80957,9e-05,21.68102]
[1776941499091,36.12,77377.3,0.0,-0.8096,9e-05,21.67842]
[1776941503095,36.12,77382.52,0.0,-0.80909,9e-05,21.71536]
[1776941508100,36.12,77382.55,0.0,-0.80907,9e-05,21.71666]
[1776941513105,36.13,77387.18,0.0,-0.80862,9e-05,21.74948]
[1776941517109,36.13,77394.72,0.0,-0.8079,9e-05,21.80188]
[1776941522114,36.13,77391.77,0.0,-0.80817,9e-05,21.78217]
[1776941527119,36.13,77391.64,0.0,-0.80817,9e-05,21.78207]
[1776941532124,36.13,77392.56,0.0,-0.80808,9e-05,21.78905]
[1776941537129,36.13,77393.99,0.0,-0.80793,9e-05,21.79951]
[1776941542133,36.13,77394.24,0.0,-0.8079,9e-05,21.80178]
[1776941547138,36.13,77394.67,0.0,-0.80785,9e-05,21.80534]
[1776941550141,36.14,77388.09,0.0,-0.80847,9e-05,21.76058]
[1776941554148,36.14,77379.08,0.0,-0.80933,9e-05,21.69578]
[1776941555149,36.14,77367.77,0.0,-0.8104,9e-05,21.6181]
[1776941557151,36.14,77361.99,0.0,-0.81094,9e-05,21.57864]
[1776941560154,36.14,77356.16,0.0,-0.81148,9e-05,21.5389]
[1776941565159,36.14,77356.66,0.0,-0.81142,9e-05,21.54311]
[1776941567161,36.14,77351.56,0.0,-0.81189,9e-05,21.50839]
[1776941569163,36.14,77346.36,0.0,-0.81237,9e-05,21.47309]
[1776941574168,36.14,77346.46,0.0,-0.81234,9e-05,21.47498]
[1776941579173,36.15,77346.21,0.0,-0.81235,9e-05,21.47451]
[1776941584178,36.15,77351.05,0.0,-0.81188,9e-05,21.50891]
[1776941589183,36.15,77352.07,0.0,-0.81177,9e-05,21.5169]
[1776941594188,36.15,77353.33,0.0,-0.81164,9e-05,21.52646]
[1776941600194,36.15,77349.16,0.0,-0.81202,9e-05,21.4986]
[1776941605199,36.16,77348.98,0.0,-0.81202,9e-05,21.49839]
[1776941610205,36.16,77347.35,0.0,-0.81216,9e-05,21.48827]
[1776941615210,36.16,77338.46,0.0,-0.813,9e-05,21.42441]
[1776941620215,36.16,77339.37,0.0,-0.8129,9e-05,21.43213]
[1776941625220,36.17,77339.59,0.0,-0.81285,9e-05,21.43513]
[1776941630225,36.17,77340.18,0.0,-0.81278,9e-05,21.44061]
[1776941635230,36.17,77340.87,0.0,-0.8127,9e-05,21.44672]
[1776941640235,36.17,77341.76,0.0,-0.81259,9e-05,21.45419]
[1776941645240,36.18,77344.36,0.0,-0.81233,9e-05,21.47321]
[1776941650245,36.18,77344.38,0.0,-0.81232,9e-05,21.4745]
[1776941655250,36.18,77344.97,0.0,-0.81225,9e-05,21.47968]
[1776941661256,36.18,77344.49,0.0,-0.81227,9e-05,21.47772]
[1776941666261,36.19,77343.93,0.0,-0.81231,9e-05,21.475]
[1776941671266,36.19,77338.26,0.0,-0.81284,9e-05,21.43381]
[1776941676271,36.19,77341.13,0.0,-0.81255,9e-05,21.45489]
[1776941681276,36.19,77341.67,0.0,-0.81249,9e-05,21.45976]
[1776941687281,36.2,77339.08,0.0,-0.81271,9e-05,21.44361]
[1776941692286,36.2,77340.38,0.0,-0.81258,9e-05,21.45312]
[1776941697291,36.2,77340.34,0.0,-0.81257,9e-05,21.45336]
[1776941702296,36.2,77340.84,0.0,-0.81252,9e-05,21.45735]
[1776941707301,36.2,77342.84,0.0,-0.81233,9e-05,21.47149]
[1776941712310,36.2,77341.95,0.0,-0.8124,9e-05,21.46585]
[1776941715313,36.2,77331.16,0.0,-0.8134,9e-05,21.39201]
[1776941716314,36.2,77324.89,0.0,-0.81398,9e-05,21.3491]
[1776941721326,36.21,77370.37,0.0,-0.80972,9e-05,21.66265]
[1776941723328,36.21,77358.81,0.0,-0.8108,9e-05,21.58339]
[1776941728333,36.21,77360.5,0.0,-0.81064,9e-05,21.59526]
[1776941733338,36.21,77361.08,0.0,-0.8106,9e-05,21.59606]
[1776941738342,36.21,77360.87,0.0,-0.8106,9e-05,21.59579]
[1776941743347,36.21,77358.96,0.0,-0.81076,9e-05,21.58412]
[1776941745349,36.21,77369.5,0.0,-0.80977,9e-05,21.65701]
[1776941746350,36.22,77376.14,0.0,-0.80914,9e-05,21.70279]
[1776941752356,36.22,77376.33,0.0,-0.8091,9e-05,21.70535]
[1776941757322,36.22,77372.39,0.0,-0.80946,9e-05,21.67894]
[1776941762357,36.22,77368.66,0.0,-0.80982,9e-05,21.65322]
[1776941765369,36.22,77374.93,0.0,-0.80922,9e-05,21.69632]
[1776941767371,36.22,77384.18,0.0,-0.80835,9e-05,21.76004]
[1776941769373,36.22,77390.93,0.0,-0.80771,9e-05,21.80646]
[1776941774378,36.22,77391.89,0.0,-0.80761,9e-05,21.81328]
[1776941777381,36.22,77398.78,0.0,-0.80696,9e-05,21.86052]
[1776941782386,36.22,77398.83,0.0,-0.80695,9e-05,21.86091]
[1776941787391,36.22,77396.84,0.0,-0.80714,9e-05,21.84736]
[1776941792396,36.22,77396.58,0.0,-0.80719,9e-05,21.84218]
[1776941797401,36.22,77390.31,0.0,-0.80778,9e-05,21.79951]
[1776941802406,36.22,77388.98,0.0,-0.80789,9e-05,21.79086]
[1776941807411,36.22,77389.07,0.0,-0.80788,9e-05,21.79195]
[1776941809413,36.22,77382.56,0.0,-0.80849,9e-05,21.74763]
[1776941814418,36.23,77387.1,0.0,-0.80805,9e-05,21.77939]
[1776941819423,36.23,77388.38,0.0,-0.80792,9e-05,21.78867]
[1776941822426,36.23,77396.28,0.0,-0.80717,9e-05,21.84322]
[1776941825429,36.23,77402.11,0.0,-0.80661,9e-05,21.88348]
[1776941827431,36.23,77407.91,0.0,-0.80606,0.0001,21.92332]
[1776941829433,36.23,77414.57,0.0,-0.80542,0.0001,21.9689]
[1776941834438,36.23,77418.14,0.0,-0.80508,0.0001,21.99337]
[1776941839443,36.23,77419.53,0.0,-0.80495,0.0001,22.00278]
[1776941842446,36.23,77413.81,0.0,-0.80549,0.0001,21.96368]
[1776941847451,36.23,77413.58,0.0,-0.80552,0.0001,21.96192]
[1776941852456,36.23,77417.96,0.0,-0.80513,0.0001,21.988]
[1776941857461,36.23,77416.2,0.0,-0.8053,0.0001,21.97605]
[1776941862466,36.23,77417.35,0.0,-0.80518,0.0001,21.98403]
[1776941867471,36.23,77426.8,0.0,-0.80428,0.0001,22.04846]
[1776941872476,36.23,77428.75,0.0,-0.8041,0.0001,22.06156]
[1776941877481,36.23,77426.85,0.0,-0.80428,0.0001,22.04837]
[1776941882486,36.23,77429.86,0.0,-0.804,0.0001,22.06849]
[1776941885580,36.23,77436.16,0.0,-0.8034,0.0001,22.11132]
[1776941886581,36.23,77446.19,0.0,-0.80244,0.0001,22.17951]
[1776941888583,36.23,77434.98,0.0,-0.80352,0.0001,22.10299]
[1776941893588,36.23,77431.35,0.0,-0.80387,0.0001,22.07813]
[1776941894591,36.23,77424.95,0.0,-0.80448,0.0001,22.03446]
[1776941897594,36.23,77435.39,0.0,-0.80348,0.0001,22.10556]
[1776941902599,36.22,77439.2,0.0,-0.80313,0.0001,22.13089]
[1776941907604,36.22,77437.33,0.0,-0.80331,0.0001,22.11784]
[1776941912609,36.22,77439.94,0.0,-0.80309,0.0001,22.13168]
[1776941917614,36.22,77439.91,0.0,-0.8031,0.0001,22.13108]
[1776941922619,36.22,77440.65,0.0,-0.80303,0.0001,22.13572]
[1776941924621,36.22,77435.34,0.0,-0.80354,0.0001,22.09936]
[1776941930574,36.22,77438.87,0.0,-0.80321,0.0001,22.12282]
[1776941935609,36.22,77440.81,0.0,-0.80303,0.0001,22.13559]
[1776941940640,36.22,77440.54,0.0,-0.80307,0.0001,22.13342]
[1776941945645,36.22,77440.27,0.0,-0.8031,0.0001,22.13124]
[1776941950650,36.22,77436.28,0.0,-0.80348,0.0001,22.10384]
[1776941955655,36.22,77434.76,0.0,-0.80363,0.0001,22.09341]
[1776941960660,36.22,77433.22,0.0,-0.80378,0.0001,22.08272]
[1776941964664,36.22,77427.37,0.0,-0.80434,0.0001,22.04282]
[1776941966666,36.22,77415.2,0.0,-0.8055,0.0001,21.95963]
[1776941968668,36.21,77408.81,0.0,-0.80611,0.0001,21.91576]
[1776941970671,36.21,77402.89,0.0,-0.80668,9e-05,21.87523]
[1776941975676,36.21,77418.15,0.0,-0.80525,0.0001,21.97609]
[1776941980681,36.21,77420.81,0.0,-0.80499,0.0001,21.99428]
[1776941985687,36.21,77420.83,0.0,-0.80499,0.0001,21.9945]
[1776941990692,36.21,77420.29,0.0,-0.80504,0.0001,21.9908]
[1776941995697,36.21,77421.36,0.0,-0.80494,0.0001,21.99809]
[1776942000705,36.21,77422.51,0.0,-0.80483,0.0001,22.00557]
[1776942002751,36.21,77447.06,0.0,-0.80248,0.0001,22.17314]
[1776942004753,36.21,77456.92,0.0,-0.80153,0.0001,22.24046]
[1776942007756,36.22,77463.86,0.0,-0.80085,0.0001,22.28816]
[1776942011760,36.22,77458.8,0.0,-0.80133,0.0001,22.2542]
[1776942016765,36.22,77458.41,0.0,-0.80136,0.0001,22.25234]
[1776942019768,36.22,77451.59,0.0,-0.80201,0.0001,22.20647]
[1776942024773,36.22,77452.0,0.0,-0.80196,0.0001,22.21003]
[1776942030779,36.22,77451.27,0.0,-0.80204,0.0001,22.2042]
[1776942035784,36.22,77453.84,0.0,-0.80182,0.0001,22.21776]
[1776942036785,36.22,77461.88,0.0,-0.80104,0.0001,22.27255]
[1776942038787,36.22,77467.82,0.0,-0.80047,0.0001,22.31311]
[1776942039788,36.22,77473.2,0.0,-0.79995,0.0001,22.34975]
[1776942043793,36.22,77483.69,0.0,-0.79893,0.0001,22.42069]
[1776942046796,36.22,77491.33,0.0,-0.7982,0.0001,22.4721]
[1776942049799,36.22,77502.02,0.0,-0.79715,0.0001,22.54441]
[1776942054804,36.22,77501.21,0.0,-0.79724,0.0001,22.53862]
[1776942056806,36.22,77506.77,0.0,-0.79669,0.0001,22.57634]
[1776942061821,36.22,77507.18,0.0,-0.79665,0.0001,22.57913]
[1776942063823,36.22,77484.38,0.0,-0.79888,0.0001,22.42406]
[1776942064824,36.22,77459.19,0.0,-0.80133,0.0001,22.25257]
[1776942069830,36.22,77455.02,0.0,-0.80173,0.0001,22.22452]
[1776942074835,36.22,77454.31,0.0,-0.80178,0.0001,22.22062]
[1776942079841,36.22,77451.51,0.0,-0.80203,0.0001,22.20256]
[1776942084846,36.22,77451.35,0.0,-0.80204,0.0001,22.20213]
[1776942085847,36.22,77444.47,0.0,-0.8027,0.0001,22.15516]
[1776942090852,36.22,77442.02,0.0,-0.80294,0.0001,22.13842]
[1776942095857,36.22,77444.37,0.0,-0.80273,0.0001,22.15128]
[1776942102825,36.22,77443.37,0.0,-0.80282,0.0001,22.1449]
[1776942107857,36.22,77443.45,0.0,-0.80282,0.0001,22.14514]
[1776942113877,36.22,77442.75,0.0,-0.80289,0.0001,22.13989]
[1776942118882,36.22,77443.84,0.0,-0.80279,0.0001,22.14681]
[1776942123887,36.22,77443.8,0.0,-0.8028,0.0001,22.14612]
[1776942128892,36.22,77442.06,0.0,-0.80297,0.0001,22.1345]
[1776942129893,36.22,77449.42,0.0,-0.80226,0.0001,22.18492]
[1776942130894,36.22,77463.23,0.0,-0.80092,0.0001,22.27898]
[1776942133897,36.22,77457.56,0.0,-0.80146,0.0001,22.24087]
[1776942138902,36.22,77454.19,0.0,-0.80179,0.0001,22.21815]
[1776942140904,36.22,77446.3,0.0,-0.80255,0.0001,22.16438]
[1776942146910,36.22,77444.75,0.0,-0.8027,0.0001,22.15339]
[1776942152764,36.22,77444.28,0.0,-0.80277,0.0001,22.14633]
[1776942157921,36.22,77443.7,0.0,-0.80283,0.0001,22.14208]
[1776942161925,36.22,77449.66,0.0,-0.80227,0.0001,22.18243]
[1776942166929,36.22,77451.36,0.0,-0.8021,0.0001,22.19404]
[1776942171934,36.22,77452.02,0.0,-0.80202,0.0001,22.19953]
[1776942176939,36.22,77458.19,0.0,-0.80142,0.0001,22.24236]
[1776942182377,36.22,77460.57,0.0,-0.80117,0.0001,22.25934]
[1776942187951,36.23,77461.77,0.0,-0.80105,0.0001,22.26816]
[1776942192956,36.23,77460.42,0.0,-0.80117,0.0001,22.25958]
[1776942195959,36.23,77471.37,0.0,-0.80011,0.0001,22.33428]
[1776942198962,36.23,77477.36,0.0,-0.79953,0.0001,22.37453]
[1776942203967,36.22,77475.66,0.0,-0.79971,0.0001,22.36203]
[1776942208972,36.22,77475.84,0.0,-0.79971,0.0001,22.36245]
[1776942212976,36.22,77483.2,0.0,-0.79903,0.0001,22.40826]
[1776942214978,36.22,77489.82,0.0,-0.79839,0.0001,22.45263]
[1776942219983,36.22,77489.18,0.0,-0.79847,0.0001,22.44705]
[1776942221985,36.22,77484.04,0.0,-0.79898,0.0001,22.41168]
[1776942224988,36.22,77478.34,0.0,-0.79954,0.0001,22.3724]
[1776942229993,36.21,77479.13,0.0,-0.79948,0.0001,22.37682]
[1776942231995,36.21,77484.63,0.0,-0.79895,0.0001,22.41379]
[1776942237000,36.21,77487.95,0.0,-0.79864,0.0001,22.43508]
[1776942242006,36.21,77486.29,0.0,-0.79882,0.0001,22.42259]
[1776942247011,36.2,77489.04,0.0,-0.79857,0.0001,22.44009]
[1776942252016,36.2,77489.0,0.0,-0.7986,0.0001,22.4386]
[1776942257044,36.2,77494.66,0.0,-0.79806,0.0001,22.47599]
[1776942262049,36.2,77501.32,0.0,-0.79742,0.0001,22.52052]
[1776942263050,36.2,77507.3,0.0,-0.79684,0.0001,22.56094]
[1776942268055,36.2,77505.63,0.0,-0.79701,0.0001,22.54927]
[1776942274020,36.2,77504.84,0.0,-0.79711,0.0001,22.54012]
[1776942279055,36.19,77504.77,0.0,-0.79713,0.0001,22.53872]
[1776942285073,36.19,77505.16,0.0,-0.7971,0.0001,22.54097]
[1776942290078,36.19,77503.99,0.0,-0.79723,0.0001,22.53203]
[1776942295083,36.19,77509.09,0.0,-0.79674,0.0001,22.56558]
[1776942300089,36.19,77511.76,0.0,-0.79649,0.0001,22.58335]
[1776942305094,36.19,77513.06,0.0,-0.79637,0.0001,22.59168]
[1776942310099,36.19,77514.04,0.0,-0.79628,0.0001,22.59776]
[1776942312101,36.19,77506.4,0.0,-0.79703,0.0001,22.54582]
[1776942313102,36.19,77500.02,0.0,-0.79765,0.0001,22.50258]
[1776942319108,36.19,77498.57,0.0,-0.7978,0.0001,22.49276]
[1776942325114,36.18,77498.43,0.0,-0.79782,0.0001,22.49106]
[1776942330119,36.18,77490.92,0.0,-0.79857,0.0001,22.43909]
[1776942334074,36.18,77488.13,0.0,-0.79888,0.0001,22.41571]
[1776942335124,36.18,77481.55,0.0,-0.79952,0.0001,22.37084]
[1776942338127,36.18,77476.15,0.0,-0.80005,0.0001,22.33373]
[1776942343132,36.18,77472.72,0.0,-0.80038,0.0001,22.31009]
[1776942347136,36.18,77467.68,0.0,-0.80087,0.0001,22.27625]
[1776942351140,36.18,77462.31,0.0,-0.80138,0.0001,22.24026]
[1776942356145,36.18,77460.2,0.0,-0.80157,0.0001,22.22679]
[1776942361149,36.18,77455.59,0.0,-0.802,0.0001,22.19637]
[1776942366154,36.19,77452.07,0.0,-0.80232,0.0001,22.1737]
[1776942368156,36.19,77458.13,0.0,-0.80173,0.0001,22.21535]
[1776942373165,36.19,77459.78,0.0,-0.80155,0.0001,22.22754]
[1776942378170,36.19,77460.22,0.0,-0.8015,0.0001,22.2315]
[1776942383175,36.19,77460.03,0.0,-0.8015,0.0001,22.23113]
[1776942388180,36.2,77460.2,0.0,-0.80147,0.0001,22.23315]
[1776942393185,36.2,77461.93,0.0,-0.80132,0.0001,22.24226]
[1776942398190,36.2,77460.93,0.0,-0.8014,0.0001,22.23628]
[1776942403195,36.2,77455.41,0.0,-0.80192,0.0001,22.19962]
[1776942408200,36.2,77455.72,0.0,-0.80189,0.0001,22.20142]
[1776942413205,36.2,77459.62,0.0,-0.80153,0.0001,22.22722]
[1776942418210,36.2,77459.97,0.0,-0.8015,0.0001,22.22913]
[1776942422214,36.2,77451.73,0.0,-0.8023,0.0001,22.17278]
[1776942424216,36.2,77434.08,0.0,-0.804,0.0001,22.05225]
[1776942425217,36.2,77424.3,0.0,-0.80493,0.0001,21.98542]
[1776942427219,36.2,77433.55,0.0,-0.80405,0.0001,22.04845]
[1776942429221,36.2,77439.69,0.0,-0.80346,0.0001,22.0903]
[1776942433138,36.2,77435.8,0.0,-0.80384,0.0001,22.06366]
[1776942434147,36.2,77428.89,0.0,-0.8045,0.0001,22.01642]
[1776942439180,36.2,77427.36,0.0,-0.80465,0.0001,22.00568]
[1776942444214,36.2,77428.79,0.0,-0.80452,0.0001,22.01506]
[1776942449242,36.19,77430.39,0.0,-0.80437,0.0001,22.02561]
[1776942451244,36.19,77442.36,0.0,-0.80325,0.0001,22.10355]
[1776942452248,36.19,77449.03,0.0,-0.80261,0.0001,22.14895]
[1776942454250,36.19,77455.31,0.0,-0.80201,0.0001,22.19151]
[1776942459255,36.19,77455.89,0.0,-0.80196,0.0001,22.19479]
[1776942462258,36.19,77461.42,0.0,-0.80143,0.0001,22.23214]
[1776942467263,36.19,77460.51,0.0,-0.80153,0.0001,22.22516]
[1776942472268,36.19,77459.29,0.0,-0.80166,0.0001,22.21607]
[1776942477273,36.19,77457.75,0.0,-0.80182,0.0001,22.20529]
[1776942482287,36.19,77460.26,0.0,-0.80157,0.0001,22.22235]
[1776942483288,36.19,77480.51,0.0,-0.79961,0.0001,22.36012]
[1776942488293,36.19,77479.56,0.0,-0.79972,0.0001,22.35296]
[1776942493298,36.18,77480.59,0.0,-0.79963,0.0001,22.35923]
[1776942498303,36.18,77480.88,0.0,-0.79961,0.0001,22.3605]
[1776942503308,36.18,77481.57,0.0,-0.79955,0.0001,22.36437]
[1776942508313,36.18,77485.67,0.0,-0.79917,0.0001,22.39143]
[1776942513318,36.18,77487.32,0.0,-0.79904,0.0001,22.39814]
[1776942518324,36.17,77486.56,0.0,-0.79913,0.0001,22.39208]
[1776942523329,36.17,77489.14,0.0,-0.7989,0.0001,22.40847]
[1776942528334,36.17,77488.92,0.0,-0.79893,0.0001,22.406]
[1776942533339,36.17,77487.0,0.0,-0.79914,0.0001,22.39188]
[1776942538344,36.17,77486.89,0.0,-0.79916,0.0001,22.39023]
[1776942543349,36.16,77482.26,0.0,-0.79962,0.0001,22.35788]
[1776942544919,36.16,77481.33,0.0,-0.79972,0.0001,22.35144]
[1776942546352,36.16,77468.97,0.0,-0.80092,0.0001,22.26712]
[1776942549355,36.16,77461.61,0.0,-0.80164,0.0001,22.21636]
[1776942554360,36.16,77467.26,0.0,-0.80108,0.0001,22.25582]
[1776942558364,36.16,77473.12,0.0,-0.8005,0.0001,22.29623]
[1776942563369,36.17,77475.82,0.0,-0.80024,0.0001,22.31487]
[1776942568374,36.16,77473.96,0.0,-0.80042,0.0001,22.30175]
[1776942573379,36.17,77472.86,0.0,-0.80055,0.0001,22.29123]
[1776942578384,36.17,77473.76,0.0,-0.80045,0.0001,22.29768]
[1776942583388,36.17,77472.29,0.0,-0.80059,0.0001,22.28821]
[1776942585390,36.17,77455.88,0.0,-0.80217,0.0001,22.17678]
[1776942590396,36.17,77454.12,0.0,-0.80232,0.0001,22.16608]
[1776942595401,36.17,77457.28,0.0,-0.802,0.0001,22.18887]
[1776942600406,36.18,77455.42,0.0,-0.80216,0.0001,22.17736]
[1776942603409,36.18,77449.98,0.0,-0.80267,0.0001,22.14107]
[1776942609370,36.18,77447.76,0.0,-0.80288,0.0001,22.1262]
[1776942614404,36.18,77446.15,0.0,-0.80304,0.0001,22.11496]
[1776942619425,36.18,77444.22,0.0,-0.80323,0.0001,22.10153]
[1776942624430,36.18,77443.2,0.0,-0.80333,0.0001,22.09438]
[1776942629435,36.18,77442.86,0.0,-0.80336,0.0001,22.09198]
[1776942634442,36.18,77445.98,0.0,-0.80309,0.0001,22.10974]
[1776942639447,36.18,77449.22,0.0,-0.80278,0.0001,22.13163]
[1776942640448,36.18,77459.8,0.0,-0.80175,0.0001,22.20397]
[1776942643451,36.18,77466.01,0.0,-0.80115,0.0001,22.24684]
[1776942648456,36.18,77466.82,0.0,-0.80106,0.0001,22.25313]
[1776942653461,36.18,77466.77,0.0,-0.80105,0.0001,22.25351]
[1776942658466,36.18,77467.81,0.0,-0.80094,0.0001,22.26133]
[1776942663471,36.18,77470.59,0.0,-0.80066,0.0001,22.28085]
[1776942667475,36.18,77464.86,0.0,-0.80121,0.0001,22.24244]
[1776942672480,36.19,77466.73,0.0,-0.80102,0.0001,22.25589]
[1776942677487,36.19,77469.63,0.0,-0.80072,0.0001,22.27629]
[1776942682492,36.19,77472.69,0.0,-0.80042,0.0001,22.29755]
[1776942687497,36.19,77474.32,0.0,-0.80027,0.0001,22.30815]
[1776942692502,36.19,77475.08,0.0,-0.80023,0.0001,22.30914]
[1776942697509,36.19,77473.28,0.0,-0.80041,0.0001,22.29638]
[1776942702514,36.19,77472.84,0.0,-0.80045,0.0001,22.29345]
[1776942707519,36.19,77474.41,0.0,-0.8003,0.0001,22.3043]
[1776942712524,36.18,77473.63,0.0,-0.80038,0.0001,22.29832]
[1776942717529,36.18,77472.64,0.0,-0.80049,0.0001,22.29099]
[1776942723535,36.18,77472.58,0.0,-0.80049,0.0001,22.29087]
[1776942724536,36.18,77458.87,0.0,-0.80181,0.0001,22.19778]
[1776942725537,36.18,77452.82,0.0,-0.80239,0.0001,22.15677]
[1776942730542,36.19,77447.46,0.0,-0.8029,0.0001,22.12067]
[1776942735547,36.18,77442.73,0.0,-0.80337,0.0001,22.08756]
[1776942740552,36.18,77441.28,0.0,-0.80352,0.0001,22.07693]
[1776942745557,36.18,77441.43,0.0,-0.8035,0.0001,22.07802]
[1776942750562,36.18,77439.77,0.0,-0.80366,0.0001,22.06686]
[1776942755567,36.18,77438.41,0.0,-0.80381,0.0001,22.05436]
[1776942761573,36.18,77436.84,0.0,-0.80396,0.0001,22.04398]
[1776942767532,36.18,77435.42,0.0,-0.80409,0.0001,22.03464]
[1776942768542,36.19,77430.41,0.0,-0.80457,0.0001,22.00053]
[1776942773574,36.19,77426.61,0.0,-0.80492,0.0001,21.97518]
[1776942778593,36.19,77427.2,0.0,-0.80486,0.0001,21.97963]
[1776942780595,36.19,77420.03,0.0,-0.80554,0.0001,21.93078]
[1776942785600,36.19,77422.52,0.0,-0.8053,0.0001,21.94795]
[1776942790605,36.19,77425.6,0.0,-0.80501,0.0001,21.969]
[1776942795610,36.19,77427.43,0.0,-0.80483,0.0001,21.98131]
[1776942800615,36.19,77427.07,0.0,-0.80487,0.0001,21.9787]
[1776942805620,36.19,77429.48,0.0,-0.80464,0.0001,21.99493]
[1776942810625,36.19,77430.75,0.0,-0.80453,0.0001,22.00335]
[1776942815632,36.19,77431.19,0.0,-0.80451,0.0001,22.00251]
[1776942820637,36.18,77432.2,0.0,-0.80442,0.0001,22.00911]
[1776942825643,36.18,77432.44,0.0,-0.8044,0.0001,22.01041]
[1776942830648,36.18,77432.21,0.0,-0.80443,0.0001,22.0085]
[1776942835653,36.18,77433.95,0.0,-0.80427,0.0001,22.01997]
[1776942840658,36.18,77433.33,0.0,-0.80433,0.0001,22.01536]
[1776942845663,36.18,77434.43,0.0,-0.80423,0.0001,22.02248]
[1776942849667,36.18,77444.29,0.0,-0.80329,0.0001,22.08941]
[1776942852670,36.18,77449.94,0.0,-0.80274,0.0001,22.12842]
[1776942857690,36.18,77431.27,0.0,-0.80452,0.0001,22.00164]
[1776942858691,36.18,77408.48,0.0,-0.80669,0.0001,21.84638]
[1776942860693,36.18,77418.86,0.0,-0.80569,0.0001,21.91789]
[1776942865698,36.18,77422.11,0.0,-0.80538,0.0001,21.94019]
[1776942869703,36.19,77414.76,0.0,-0.80608,0.0001,21.8905]
[1776942874708,36.19,77414.24,0.0,-0.80614,0.0001,21.88414]
[1776942879713,36.19,77415.96,0.0,-0.80596,0.0001,21.89695]
[1776942884718,36.19,77419.22,0.0,-0.80564,0.0001,21.91995]
[1776942889723,36.19,77420.04,0.0,-0.80555,0.0001,21.92618]
[1776942893727,36.2,77427.33,0.0,-0.80483,0.0001,21.97742]
[1776942898732,36.2,77427.33,0.0,-0.8048,0.0001,21.97989]
[1776942901735,36.2,77419.96,0.0,-0.8055,0.0001,21.92951]
[1776942906740,36.2,77420.44,0.0,-0.80544,0.0001,21.93351]
[1776942909743,36.2,77426.43,0.0,-0.80487,0.0001,21.97484]
[1776942914748,36.2,77428.48,0.0,-0.80466,0.0001,21.98942]
[1776942918752,36.2,77433.54,0.0,-0.80417,0.0001,22.02425]
[1776942923759,36.21,77436.24,0.0,-0.80391,0.0001,22.04278]
[1776942928764,36.21,77435.98,0.0,-0.80394,0.0001,22.04106]
[1776942932768,36.21,77428.99,0.0,-0.80463,0.0001,21.98988]
[1776942934712,36.21,77425.18,0.0,-0.80499,0.0001,21.9638]
[1776942935770,36.21,77418.87,0.0,-0.8056,0.0001,21.92072]
[1776942938772,36.21,77412.95,0.0,-0.80616,0.0001,21.88044]
[1776942943777,36.21,77412.07,0.0,-0.80624,0.0001,21.87483]
[1776942949782,36.21,77411.18,0.0,-0.80631,0.0001,21.86926]
[1776942950783,36.21,77421.26,0.0,-0.80535,0.0001,21.93829]
[1776942951784,36.21,77427.01,0.0,-0.8048,0.0001,21.97764]
[1776942956790,36.21,77428.64,0.0,-0.80461,0.0001,21.99122]
[1776942961795,36.22,77429.27,0.0,-0.80453,0.0001,21.99652]
[1776942962796,36.22,77437.53,0.0,-0.80374,0.0001,22.05271]
[1776942964798,36.22,77446.41,0.0,-0.80289,0.0001,22.11321]
[1776942969804,36.21,77454.31,0.0,-0.80215,0.0001,22.16573]
[1776942974809,36.21,77458.61,0.0,-0.80175,0.0001,22.19395]
[1776942979815,36.21,77456.77,0.0,-0.80194,0.0001,22.18051]
[1776942984820,36.2,77457.1,0.0,-0.80194,0.0001,22.18055]
[1776942987823,36.2,77451.34,0.0,-0.80252,0.0001,22.1401]
[1776942989825,36.2,77444.74,0.0,-0.80316,0.0001,22.09441]
[1776942994830,36.2,77444.66,0.0,-0.80321,0.0001,22.0888]
[1776942999835,36.19,77444.8,0.0,-0.80322,0.0001,22.0882]
[1776943003839,36.19,77434.83,0.0,-0.8042,0.0001,22.01894]
[1776943007843,36.19,77421.88,0.0,-0.80545,0.0001,21.92959]
[1776943012848,36.19,77420.84,0.0,-0.80557,0.0001,21.92128]
[1776943017853,36.18,77420.65,0.0,-0.8056,0.0001,21.91874]
[1776943022858,36.18,77420.38,0.0,-0.80565,0.0001,21.91573]
[1776943027863,36.18,77420.91,0.0,-0.80561,0.0001,21.91818]
[1776943032868,36.18,77421.74,0.0,-0.80555,0.0001,21.92261]
[1776943037873,36.17,77421.61,0.0,-0.80558,0.0001,21.92055]
[1776943040876,36.17,77414.17,0.0,-0.8063,0.0001,21.86902]
[1776943045881,36.17,77410.79,0.0,-0.80663,0.0001,21.84509]
[1776943050886,36.17,77413.82,0.0,-0.80636,0.0001,21.86506]
[1776943055891,36.17,77419.16,0.0,-0.80588,0.0001,21.89724]
[1776943060896,36.16,77415.8,0.0,-0.80622,0.0001,21.87321]
[1776943065901,36.16,77413.28,0.0,-0.80647,0.0001,21.85516]
[1776943070906,36.16,77414.24,0.0,-0.80639,0.0001,21.86094]
[1776943075912,36.16,77420.36,0.0,-0.80582,0.0001,21.90198]
[1776943076913,36.16,77439.71,0.0,-0.80397,0.0001,22.034]
[1776943077914,36.16,77447.23,0.0,-0.80325,0.0001,22.08503]
[1776943082918,36.15,77447.99,0.0,-0.8032,0.0001,22.08864]
[1776943087923,36.15,77446.13,0.0,-0.8034,0.0001,22.07453]
[1776943091927,36.15,77454.49,0.0,-0.80261,0.0001,22.13036]
[1776943092928,36.15,77467.43,0.0,-0.80137,0.0001,22.21815]
[1776943097933,36.14,77465.28,0.0,-0.80161,0.0001,22.20162]
[1776943103900,36.14,77464.41,0.0,-0.80173,0.0001,22.19305]
[1776943108934,36.13,77464.11,0.0,-0.80179,0.0001,22.18889]
[1776943110949,36.13,77465.47,0.0,-0.80167,0.0001,22.19733]
[1776943111952,36.13,77480.89,0.0,-0.8002,0.0001,22.29905]
[1776943114955,36.13,77486.85,0.0,-0.79964,0.0001,22.33833]
[1776943120961,36.12,77481.64,0.0,-0.80018,0.0001,22.30037]
[1776943125966,36.12,77481.31,0.0,-0.80024,0.0001,22.2961]
[1776943130971,36.11,77480.69,0.0,-0.80033,0.0001,22.28993]
[1776943135976,36.11,77481.29,0.0,-0.8003,0.0001,22.2921]
[1776943140981,36.11,77484.25,0.0,-0.80004,0.0001,22.31029]
[1776943145986,36.1,77481.83,0.0,-0.80031,0.0001,22.29187]
[1776943150991,36.1,77480.4,0.0,-0.80048,0.0001,22.27967]
[1776943153994,36.09,77473.79,0.0,-0.80114,0.0001,22.23319]
[1776943156997,36.09,77465.9,0.0,-0.80193,0.0001,22.17814]
[1776943162002,36.09,77463.08,0.0,-0.80222,0.0001,22.15718]
[1776943167008,36.08,77463.31,0.0,-0.80223,0.0001,22.15702]
[1776943169011,36.08,77452.86,0.0,-0.80325,0.0001,22.08492]
[1776943174015,36.08,77457.94,0.0,-0.8028,0.0001,22.11478]
[1776943179020,36.08,77457.61,0.0,-0.80285,0.0001,22.11098]
[1776943184027,36.07,77457.6,0.0,-0.80288,0.0001,22.10935]
[1776943187030,36.07,77464.14,0.0,-0.80226,0.0001,22.15307]
[1776943191034,36.07,77457.1,0.0,-0.80296,0.0001,22.10366]
[1776943196039,36.06,77454.38,0.0,-0.80324,0.0001,22.08373]
[1776943201044,36.06,77454.72,0.0,-0.80323,0.0001,22.08467]
[1776943206049,36.06,77456.29,0.0,-0.8031,0.0001,22.09404]
[1776943211054,36.06,77455.94,0.0,-0.80315,0.0001,22.09018]
[1776943216059,36.05,77456.73,0.0,-0.8031,0.0001,22.09419]
[1776943221064,36.05,77457.59,0.0,-0.80303,0.0001,22.09871]
[1776943226069,36.05,77463.58,0.0,-0.80248,0.0001,22.13806]
[1776943231074,36.04,77464.49,0.0,-0.80244,0.0001,22.13898]
[1776943236079,36.04,77464.93,0.0,-0.80242,0.0001,22.14034]
[1776943241084,36.03,77465.49,0.0,-0.80239,0.0001,22.14242]
[1776943245088,36.03,77476.29,0.0,-0.80137,0.0001,22.21486]
[1776943248091,36.03,77482.96,0.0,-0.80074,0.0001,22.2592]
[1776943250093,36.03,77493.77,0.0,-0.7997,0.0001,22.33224]
[1776943255098,36.02,77498.08,0.0,-0.7993,0.0001,22.36012]
[1776943261104,36.02,77498.41,0.0,-0.7993,0.0001,22.36035]
[1776943267066,36.01,77497.4,0.0,-0.79943,0.0001,22.35101]
[1776943272114,36.01,77495.96,0.0,-0.7996,0.0001,22.33917]
[1776943277122,36.01,77494.67,0.0,-0.79976,0.0001,22.32842]
[1776943278123,36.0,77489.37,0.0,-0.80028,0.0001,22.29186]
[1776943283128,36.0,77488.09,0.0,-0.80043,0.0001,22.28146]
[1776943288133,36.0,77483.3,0.0,-0.80092,0.0001,22.2472]
[1776943293138,36.0,77480.01,0.0,-0.80124,0.0001,22.22224]
[1776943298143,36.0,77479.05,0.0,-0.80132,0.0001,22.21677]
[1776943303148,36.0,77474.16,0.0,-0.80181,0.0001,22.18267]
[1776943308153,36.0,77479.13,0.0,-0.80134,0.0001,22.21555]
[1776943314159,35.99,77479.65,0.0,-0.80131,0.0001,22.2175]
[1776943319164,35.99,77479.82,0.0,-0.80132,0.0001,22.21725]
[1776943324169,35.99,77477.49,0.0,-0.80156,0.0001,22.20024]
[1776943329174,35.99,77477.68,0.0,-0.80155,0.0001,22.20095]
[1776943334179,35.99,77477.34,0.0,-0.80159,0.0001,22.19805]
[1776943339184,35.99,77473.29,0.0,-0.80199,0.0001,22.16984]
[1776943342187,35.99,77482.23,0.0,-0.80112,0.0001,22.23112]
[1776943347192,35.99,77484.23,0.0,-0.80091,0.0001,22.2458]
[1776943352197,35.99,77484.45,0.0,-0.80091,0.0001,22.24438]
[1776943358203,35.99,77484.81,0.0,-0.80089,0.0001,22.24535]
[1776943363208,35.98,77486.06,0.0,-0.80079,0.0001,22.25262]
[1776943367212,35.98,77493.38,0.0,-0.80009,0.0001,22.30143]
[1776943371216,35.98,77498.82,0.0,-0.79958,0.0001,22.33717]
[1776943376221,35.97,77495.26,0.0,-0.79996,0.0001,22.31099]
[1776943381227,35.97,77492.49,0.0,-0.80026,0.0001,22.29034]
[1776943385231,35.97,77486.0,0.0,-0.80091,0.0001,22.24472]
[1776943390237,35.97,77489.58,0.0,-0.80056,0.0001,22.26928]
[1776943395242,35.96,77486.33,0.0,-0.80089,0.0001,22.24569]
[1776943400247,35.96,77484.25,0.0,-0.80111,0.0001,22.23058]
[1776943405252,35.96,77486.33,0.0,-0.80093,0.0001,22.24318]
[1776943410257,35.95,77484.98,0.0,-0.80109,0.0001,22.23203]
[1776943416263,35.95,77486.38,0.0,-0.801,0.0001,22.23638]
[1776943421268,35.95,77485.8,0.0,-0.80108,0.0001,22.23117]
[1776943426273,35.95,77485.46,0.0,-0.80113,0.0001,22.22757]
[1776943431278,35.94,77485.6,0.0,-0.80113,0.0001,22.22732]
[1776943437260,35.94,77484.07,0.0,-0.8013,0.0001,22.21542]
[1776943442291,35.94,77482.46,0.0,-0.80148,0.0001,22.20328]
[1776943448297,35.93,77482.32,0.0,-0.80151,0.0001,22.20105]
[1776943451300,35.93,77474.86,0.0,-0.80224,0.0001,22.14932]
[1776943456305,35.93,77470.25,0.0,-0.8027,0.0001,22.11715]
[1776943460309,35.93,77476.05,0.0,-0.80214,0.0001,22.15692]
[1776943461310,35.93,77484.46,0.0,-0.80132,0.0001,22.21474]
[1776943466315,35.93,77491.19,0.0,-0.80066,0.0001,22.26115]
[1776943471320,35.93,77489.75,0.0,-0.80084,0.0001,22.24641]
[1776943476325,35.93,77488.41,0.0,-0.80099,0.0001,22.23596]
[1776943481330,35.93,77486.84,0.0,-0.80115,0.0001,22.22433]
[1776943486335,35.93,77486.19,0.0,-0.80121,0.0001,22.22059]
[1776943491340,35.93,77486.38,0.0,-0.80118,0.0001,22.22264]
[1776943496345,35.93,77487.19,0.0,-0.80108,0.0001,22.22924]
[1776943502299,35.93,77487.32,0.0,-0.80105,0.0001,22.23155]
[1776943507356,35.93,77487.18,0.0,-0.80107,0.0001,22.23031]
[1776943513362,35.94,77486.18,0.0,-0.80114,0.0001,22.22491]
[1776943518367,35.94,77482.68,0.0,-0.80149,0.0001,22.2003]
[1776943523372,35.93,77484.25,0.0,-0.80136,0.0001,22.20996]
[1776943528377,35.93,77484.61,0.0,-0.80133,0.0001,22.21158]
[1776943533382,35.93,77486.23,0.0,-0.80121,0.0001,22.21853]
[1776943538387,35.93,77494.76,0.0,-0.80038,0.0001,22.27662]
[1776943543392,35.93,77497.7,0.0,-0.80012,0.0001,22.29511]
[1776943544393,35.93,77488.56,0.0,-0.80101,0.0001,22.23228]
[1776943549398,35.93,77487.79,0.0,-0.80108,0.0001,22.22729]
[1776943552401,35.92,77495.47,0.0,-0.80034,0.0001,22.27954]
[1776943557406,35.92,77494.98,0.0,-0.80041,0.0001,22.27464]
[1776943562411,35.92,77495.2,0.0,-0.80041,0.0001,22.27473]
[1776943567416,35.92,77495.37,0.0,-0.80042,0.0001,22.27439]
[1776943572421,35.91,77497.27,0.0,-0.80025,0.0001,22.28589]
[1776943577426,35.91,77498.4,0.0,-0.80016,0.0001,22.29215]
[1776943582431,35.91,77502.91,0.0,-0.79975,0.0001,22.32142]
[1776943587436,35.9,77502.81,0.0,-0.79978,0.0001,22.3193]
[1776943593442,35.9,77500.83,0.0,-0.80001,0.0001,22.30105]
[1776943598447,35.9,77499.15,0.0,-0.80019,0.0001,22.2886]
[1776943602432,35.9,77498.34,0.0,-0.80028,0.0001,22.28208]
[1776943603438,35.89,77489.32,0.0,-0.80117,0.0001,22.21987]
[1776943608469,35.89,77487.52,0.0,-0.80136,0.0001,22.20657]
[1776943614475,35.89,77496.33,0.0,-0.80052,0.0001,22.26558]
[1776943617478,35.89,77490.96,0.0,-0.80106,0.0001,22.22791]
[1776943622483,35.89,77488.99,0.0,-0.80127,0.0001,22.21329]
[1776943627488,35.88,77480.98,0.0,-0.80206,0.0001,22.15719]
[1776943632493,35.88,77477.75,0.0,-0.80239,0.0001,22.13437]
[1776943637498,35.88,77480.17,0.0,-0.80217,0.0001,22.14961]
[1776943641502,35.88,77496.0,0.0,-0.80065,0.0001,22.25713]
[1776943646507,35.87,77497.22,0.0,-0.80054,0.0001,22.26443]
[1776943651512,35.87,77497.71,0.0,-0.80054,0.0001,22.26301]
[1776943654515,35.87,77504.11,0.0,-0.79992,0.0001,22.30603]
[1776943659520,35.87,77504.33,0.0,-0.79992,0.0001,22.30595]
[1776943664528,35.86,77511.69,0.0,-0.79922,0.0001,22.35491]
[1776943669533,35.86,77514.3,0.0,-0.79899,0.0001,22.37107]
[1776943674538,35.85,77509.31,0.0,-0.79951,0.0001,22.33515]
[1776943679543,35.85,77504.35,0.0,-0.80002,0.0001,22.29983]
[1776943683547,35.85,77498.48,0.0,-0.8006,0.0001,22.25897]
[1776943684548,35.85,77490.65,0.0,-0.80137,0.0001,22.20512]
[1776943689553,35.85,77492.59,0.0,-0.80119,0.0001,22.21746]
[1776943694558,35.85,77497.16,0.0,-0.80076,0.0001,22.24783]
[1776943699563,35.84,77498.38,0.0,-0.80065,0.0001,22.25563]
[1776943704567,35.84,77498.58,0.0,-0.80064,0.0001,22.25642]
[1776943709572,35.84,77503.0,0.0,-0.80021,0.0001,22.2861]
[1776943714577,35.84,77498.74,0.0,-0.80066,0.0001,22.25269]
[1776943719582,35.84,77497.36,0.0,-0.80081,0.0001,22.24254]
[1776943724587,35.84,77495.86,0.0,-0.80097,0.0001,22.23115]
[1776943727590,35.83,77486.27,0.0,-0.80192,0.0001,22.16435]
[1776943732595,35.83,77484.11,0.0,-0.80215,0.0001,22.14808]
[1776943737600,35.83,77486.57,0.0,-0.80194,0.0001,22.16353]
[1776943742605,35.83,77487.69,0.0,-0.80185,0.0001,22.16971]
[1776943747611,35.82,77487.06,0.0,-0.80193,0.0001,22.16386]
[1776943752617,35.82,77489.81,0.0,-0.80169,0.0001,22.1812]
[1776943757622,35.82,77490.36,0.0,-0.80166,0.0001,22.18342]
[1776943760625,35.81,77485.04,0.0,-0.80219,0.0001,22.14596]
[1776943766575,35.81,77485.21,0.0,-0.8022,0.0001,22.14547]
[1776943771635,35.81,77487.19,0.0,-0.80205,0.0001,22.1542]
[1776943776641,35.8,77486.86,0.0,-0.8021,0.0001,22.15056]
[1776943781646,35.8,77485.89,0.0,-0.80221,0.0001,22.14255]
[1776943786651,35.8,77487.3,0.0,-0.8021,0.0001,22.15093]
[1776943789654,35.8,77459.15,0.0,-0.80484,0.0001,21.95629]
[1776943791656,35.8,77478.05,0.0,-0.80301,0.0001,22.08633]
[1776943795661,35.79,77484.66,0.0,-0.80238,0.0001,22.13091]
[1776943800666,35.79,77482.19,0.0,-0.80264,0.0001,22.11275]
[1776943803669,35.79,77495.1,0.0,-0.80139,0.0001,22.20079]
[1776943806672,35.79,77507.13,0.0,-0.80022,0.0001,22.28278]
[1776943809675,35.79,77501.91,0.0,-0.80075,0.0001,22.24613]
[1776943812678,35.79,77493.06,0.0,-0.80162,0.0001,22.18475]
[1776943815682,35.78,77486.45,0.0,-0.80228,0.0001,22.1384]
[1776943820687,35.78,77485.23,0.0,-0.80241,0.0001,22.12875]
[1776943821688,35.78,77479.32,0.0,-0.80299,0.0001,22.08782]
[1776943823690,35.78,77472.78,0.0,-0.80363,0.0001,22.04242]
[1776943828695,35.78,77468.39,0.0,-0.80407,0.0001,22.01146]
[1776943829696,35.78,77462.58,0.0,-0.80463,0.0001,21.97132]
[1776943830697,35.78,77454.72,0.0,-0.8054,0.0001,21.91703]
[1776943835702,35.78,77452.84,0.0,-0.8056,0.0001,21.90071]
[1776943840709,35.78,77458.0,0.0,-0.8051,0.0001,21.93647]
[1776943843712,35.78,77472.08,0.0,-0.80373,0.0001,22.03358]
[1776943845714,35.78,77477.55,0.0,-0.8032,0.0001,22.07098]
[1776943850720,35.78,77477.62,0.0,-0.80321,0.0001,22.07049]
[1776943855725,35.77,77479.6,0.0,-0.80303,0.0001,22.08321]
[1776943860730,35.77,77480.29,0.0,-0.80298,0.0001,22.08704]
[1776943863733,35.77,77473.95,0.0,-0.8036,0.0001,22.04281]
[1776943865735,35.77,77467.84,0.0,-0.8042,0.0001,22.00044]
[1776943867737,35.77,77452.25,0.0,-0.80571,0.0001,21.89271]
[1776943872742,35.77,77448.51,0.0,-0.80607,0.0001,21.86731]
[1776943877748,35.77,77442.41,0.0,-0.80665,0.0001,21.82531]
[1776943882753,35.77,77446.52,0.0,-0.80626,0.0001,21.8536]
[1776943887758,35.77,77445.3,0.0,-0.80638,0.0001,21.84499]
[1776943892763,35.77,77445.04,0.0,-0.80643,0.0001,21.83955]
[1776943897768,35.77,77442.37,0.0,-0.80669,0.0001,21.82095]
[1776943902773,35.77,77448.78,0.0,-0.80607,0.0001,21.8653]
[1776943903774,35.77,77453.85,0.0,-0.80558,0.0001,21.90041]
[1776943908779,35.77,77452.66,0.0,-0.80569,0.0001,21.89238]
[1776943913784,35.77,77452.12,0.0,-0.80574,0.0001,21.88893]
[1776943916787,35.77,77442.55,0.0,-0.80666,0.0001,21.8231]
[1776943920791,35.77,77448.68,0.0,-0.80606,0.0001,21.86596]
[1776943925796,35.77,77451.34,0.0,-0.80579,0.0001,21.88474]
[1776943927711,35.78,77451.32,0.0,-0.80579,0.0001,21.88486]
[1776943928718,35.78,77459.4,0.0,-0.80501,0.0001,21.94083]
[1776943929724,35.78,77467.19,0.0,-0.80425,0.0001,21.9948]
[1776943934761,35.77,77469.97,0.0,-0.80399,0.0001,22.01341]
[1776943938809,35.77,77475.85,0.0,-0.80343,0.0001,22.05341]
[1776943943820,35.77,77474.78,0.0,-0.80354,0.0001,22.04532]
[1776943948825,35.77,77474.04,0.0,-0.80362,0.0001,22.03954]
[1776943953830,35.77,77471.58,0.0,-0.80389,0.0001,22.0184]
[1776943958835,35.77,77472.24,0.0,-0.80384,0.0001,22.02237]
[1776943963842,35.77,77472.08,0.0,-0.80386,0.0001,22.02071]
[1776943966845,35.77,77465.0,0.0,-0.80455,0.0001,21.97157]
[1776943971850,35.77,77464.49,0.0,-0.80461,0.0001,21.96779]
[1776943976855,35.77,77456.9,0.0,-0.80534,0.0001,21.91531]
[1776943977856,35.77,77451.6,0.0,-0.80585,0.0001,21.87872]
[1776943982861,35.77,77456.99,0.0,-0.80533,0.0001,21.91626]
[1776943987866,35.77,77454.74,0.0,-0.80554,0.0001,21.9009]
[1776943992871,35.77,77454.19,0.0,-0.80559,0.0001,21.89727]
[1776943995759,35.77,77452.2,0.0,-0.80578,0.0001,21.88379]
[1776943996875,35.77,77439.41,0.0,-0.80701,0.0001,21.79546]
[1776943999878,35.77,77432.48,0.0,-0.80767,0.0001,21.74812]
[1776944003882,35.77,77427.01,0.0,-0.80819,0.0001,21.71086]
[1776944008887,35.77,77432.81,0.0,-0.80762,0.0001,21.75173]
[1776944013892,35.77,77431.39,0.0,-0.80777,0.0001,21.73882]
[1776944018897,35.77,77430.75,0.0,-0.80783,0.0001,21.73495]
[1776944023902,35.78,77430.35,0.0,-0.80786,0.0001,21.73266]
[1776944028907,35.78,77442.73,0.0,-0.80666,0.0001,21.81896]
[1776944031910,35.78,77448.01,0.0,-0.80615,0.0001,21.85576]
[1776944037916,35.78,77450.48,0.0,-0.8059,0.0001,21.87338]
[1776944040919,35.78,77442.45,0.0,-0.80667,0.0001,21.81813]
[1776944045924,35.78,77438.76,0.0,-0.80702,0.0001,21.79314]
[1776944050929,35.78,77435.3,0.0,-0.80735,0.0001,21.76939]
[1776944055935,35.78,77434.43,0.0,-0.80743,0.0001,21.76372]
[1776944057937,35.78,77423.58,0.0,-0.80846,0.0001,21.68879]
[1776944062942,35.78,77418.61,0.0,-0.80892,0.0001,21.65543]
[1776944066946,35.79,77413.56,0.0,-0.80939,0.0001,21.62133]
[1776944070952,35.79,77408.46,0.0,-0.80986,0.0001,21.58714]
[1776944073955,35.79,77400.45,0.0,-0.81064,0.0001,21.52905]
[1776944078960,35.79,77404.84,0.0,-0.8102,0.0001,21.56056]
[1776944083965,35.79,77407.57,0.0,-0.80993,0.0001,21.58028]
[1776944088970,35.8,77407.72,0.0,-0.8099,0.0001,21.58219]
[1776944093975,35.8,77408.69,0.0,-0.8098,0.0001,21.58972]
[1776944098980,35.8,77410.34,0.0,-0.80963,0.0001,21.60196]
[1776944103985,35.8,77412.39,0.0,-0.80943,0.0001,21.61684]
[1776944108988,35.8,77414.11,0.0,-0.80925,0.0001,21.62939]
[1776944113996,35.8,77414.82,0.0,-0.80918,0.0001,21.63485]
[1776944119001,35.8,77414.68,0.0,-0.80918,0.0001,21.63437]
[1776944124018,35.8,77415.58,0.0,-0.80909,0.0001,21.64103]
[1776944126679,35.81,77415.93,0.0,-0.80905,0.0001,21.64376]
[1776944128031,35.81,77438.84,0.0,-0.80686,0.0001,21.80233]
[1776944133036,35.81,77448.58,0.0,-0.80594,0.0001,21.86606]
[1776944136039,35.8,77438.78,0.0,-0.80689,0.0001,21.79822]
[1776944141043,35.8,77442.79,0.0,-0.8065,0.0001,21.82585]
[1776944142044,35.8,77454.06,0.0,-0.80542,0.0001,21.90358]
[1776944148050,35.8,77456.47,0.0,-0.80519,0.0001,21.91948]
[1776944150052,35.8,77463.3,0.0,-0.80453,0.0001,21.96676]
[1776944151053,35.8,77469.94,0.0,-0.80389,0.0001,22.01247]
[1776944152054,35.8,77476.92,0.0,-0.80321,0.0001,22.06063]
[1776944153055,35.8,77487.09,0.0,-0.80222,0.0001,22.1306]
[1776944158060,35.8,77489.73,0.0,-0.80195,0.0001,22.14978]
[1776944163065,35.81,77505.05,0.0,-0.80044,0.0001,22.25562]
[1776944168070,35.81,77511.33,0.0,-0.79983,0.0001,22.29843]
[1776944173075,35.8,77511.18,0.0,-0.79985,0.0001,22.29665]
[1776944176078,35.8,77504.85,0.0,-0.80048,0.0001,22.25278]
[1776944181083,35.8,77504.75,0.0,-0.8005,0.0001,22.25168]
[1776944185091,35.8,77517.48,0.0,-0.79925,0.0001,22.3387]
[1776944190096,35.8,77521.1,0.0,-0.79891,0.0001,22.36267]
[1776944195101,35.8,77521.88,0.0,-0.79886,0.0001,22.36408]
[1776944199107,35.8,77511.91,0.0,-0.79984,0.0001,22.29556]
[1776944201109,35.8,77506.04,0.0,-0.80042,0.0001,22.25509]
[1776944206114,35.8,77504.67,0.0,-0.80056,0.0001,22.24527]
[1776944210118,35.8,77510.08,0.0,-0.80004,0.0001,22.28206]
[1776944212121,35.8,77517.02,0.0,-0.79936,0.0001,22.32946]
[1776944217125,35.79,77513.4,0.0,-0.79973,0.0001,22.30377]
[1776944222130,35.79,77511.39,0.0,-0.79993,0.0001,22.28932]
[1776944226134,35.79,77502.92,0.0,-0.80077,0.0001,22.23078]
[1776944231139,35.79,77499.12,0.0,-0.80114,0.0001,22.20453]
[1776944236148,35.79,77500.56,0.0,-0.801,0.0001,22.21429]
[1776944239158,35.79,77541.92,0.0,-0.79693,0.0001,22.49822]
[1776944240159,35.79,77554.68,0.0,-0.79566,0.0001,22.58538]
[1776944242161,35.79,77544.99,0.0,-0.79663,0.0001,22.51885]
[1776944244163,35.79,77533.25,0.0,-0.79779,0.0001,22.43834]
[1776944245164,35.79,77526.41,0.0,-0.79847,0.0001,22.39133]
[1776944250169,35.79,77532.31,0.0,-0.7979,0.0001,22.43061]
[1776944255174,35.79,77527.12,0.0,-0.79845,0.0001,22.39063]
[1776944256175,35.78,77519.08,0.0,-0.79925,0.0001,22.3353]
[1776944261179,35.78,77512.31,0.0,-0.79993,0.0001,22.28809]
[1776944262180,35.78,77503.98,0.0,-0.80074,0.0001,22.23078]
[1776944264083,35.78,77499.99,0.0,-0.80113,0.0001,22.20343]
[1776944265091,35.78,77491.96,0.0,-0.80192,0.0001,22.14824]
[1776944269187,35.78,77497.35,0.0,-0.80139,0.0001,22.18552]
[1776944271189,35.78,77503.2,0.0,-0.80081,0.0001,22.22597]
[1776944274192,35.78,77511.57,0.0,-0.79999,0.0001,22.28328]
[1776944280196,35.78,77509.37,0.0,-0.80022,0.0001,22.26762]
[1776944282201,35.78,77514.8,0.0,-0.79969,0.0001,22.30472]
[1776944285204,35.78,77525.55,0.0,-0.79863,0.0001,22.37836]
[1776944286205,35.78,77532.12,0.0,-0.79798,0.0001,22.42344]
[1776944290209,35.78,77539.44,0.0,-0.79726,0.0001,22.47372]
[1776944291210,35.78,77551.69,0.0,-0.79604,0.0001,22.55749]
[1776944292211,35.78,77560.26,0.0,-0.79519,0.0001,22.61602]
[1776944295214,35.78,77566.05,0.0,-0.79461,0.0001,22.65544]
[1776944300220,35.78,77567.59,0.0,-0.79447,0.0001,22.66548]
[1776944301221,35.78,77559.79,0.0,-0.79525,0.0001,22.61205]
[1776944302222,35.78,77545.22,0.0,-0.7967,0.0001,22.51198]
[1776944303223,35.78,77539.53,0.0,-0.79727,0.0001,22.47268]
[1776944307270,35.78,77534.5,0.0,-0.79779,0.0001,22.4371]
[1776944308271,35.78,77529.2,0.0,-0.79831,0.0001,22.40067]
[1776944313276,35.77,77525.44,0.0,-0.79871,0.0001,22.37078]
[1776944316279,35.77,77519.3,0.0,-0.79932,0.0001,22.32845]
[1776944319282,35.77,77526.37,0.0,-0.79863,0.0001,22.37674]
[1776944321284,35.77,77521.3,0.0,-0.79913,0.0001,22.34182]
[1776944324287,35.77,77512.98,0.0,-0.79995,0.0001,22.28451]
[1776944329292,35.77,77516.59,0.0,-0.7996,0.0001,22.30912]
[1776944331294,35.77,77510.94,0.0,-0.80016,0.0001,22.2701]
[1776944333296,35.77,77499.24,0.0,-0.80131,0.0001,22.18949]
[1776944339302,35.77,77493.4,0.0,-0.80187,0.0001,22.15008]
[1776944344313,35.77,77496.25,0.0,-0.80158,0.0001,22.16997]
[1776944349318,35.77,77505.86,0.0,-0.80064,0.0001,22.23605]
[1776944352321,35.77,77511.03,0.0,-0.80014,0.0001,22.27146]
[1776944357326,35.77,77514.66,0.0,-0.79979,0.0001,22.29583]
[1776944362331,35.77,77510.87,0.0,-0.80017,0.0001,22.26925]
[1776944367336,35.77,77510.47,0.0,-0.80022,0.0001,22.26608]
[1776944370339,35.77,77526.92,0.0,-0.7986,0.0001,22.37888]
[1776944371340,35.77,77516.21,0.0,-0.79968,0.0001,22.30169]
[1776944376345,35.77,77519.38,0.0,-0.79938,0.0001,22.32282]
[1776944381350,35.77,77520.99,0.0,-0.79923,0.0001,22.33306]
[1776944386355,35.76,77525.91,0.0,-0.79876,0.0001,22.36596]
[1776944391360,35.76,77528.41,0.0,-0.79853,0.0001,22.38208]
[1776944393362,35.76,77522.9,0.0,-0.79908,0.0001,22.34387]
[1776944394363,35.76,77514.52,0.0,-0.7999,0.0001,22.28616]
[1776944396365,35.76,77520.9,0.0,-0.79928,0.0001,22.32973]
[1776944402371,35.76,77525.69,0.0,-0.79882,0.0001,22.36156]
[1776944404373,35.76,77539.03,0.0,-0.7975,0.0001,22.45312]
[1776944405374,35.76,77532.58,0.0,-0.79814,0.0001,22.4088]
[1776944410380,35.76,77530.1,0.0,-0.7984,0.0001,22.39071]
[1776944415385,35.75,77531.94,0.0,-0.79824,0.0001,22.40212]
[1776944420391,35.75,77531.78,0.0,-0.79827,0.0001,22.3999]
[1776944425396,35.75,77528.47,0.0,-0.79862,0.0001,22.37607]
[1776944430401,35.75,77526.42,0.0,-0.79883,0.0001,22.36104]
[1776944435406,35.74,77525.35,0.0,-0.79897,0.0001,22.3493]
[1776944441411,35.74,77526.73,0.0,-0.79886,0.0001,22.3577]
[1776944447377,35.74,77527.77,0.0,-0.79877,0.0001,22.36378]
[1776944452411,35.74,77528.47,0.0,-0.79871,0.0001,22.36762]
[1776944457426,35.74,77531.04,0.0,-0.79848,0.0001,22.38424]
[1776944462431,35.73,77533.43,0.0,-0.79826,0.0001,22.39958]
[1776944463432,35.73,77539.28,0.0,-0.79768,0.0001,22.43944]
[1776944468437,35.73,77539.09,0.0,-0.79772,0.0001,22.43675]
[1776944473442,35.73,77541.73,0.0,-0.79748,0.0001,22.45355]
[1776944478447,35.72,77538.08,0.0,-0.79786,0.0001,22.42718]
[1776944483452,35.72,77534.92,0.0,-0.79819,0.0001,22.40434]
[1776944487456,35.72,77541.14,0.0,-0.79759,0.0001,22.44603]
[1776944492461,35.72,77538.55,0.0,-0.79789,0.0001,22.42344]
[1776944497551,35.71,77539.25,0.0,-0.79783,0.0001,22.42717]
[1776944502556,35.71,77542.07,0.0,-0.79757,0.0001,22.44563]
[1776944504558,35.71,77555.04,0.0,-0.79629,0.0001,22.53409]
[1776944510564,35.71,77554.35,0.0,-0.79638,0.0001,22.52766]
[1776944515569,35.71,77553.69,0.0,-0.79645,0.0001,22.52266]
[1776944518572,35.7,77559.79,0.0,-0.79585,0.0001,22.56423]
[1776944523577,35.7,77561.56,0.0,-0.79569,0.0001,22.57553]
[1776944528582,35.7,77557.89,0.0,-0.79607,0.0001,22.54923]
[1776944530584,35.7,77564.74,0.0,-0.79539,0.0001,22.5957]
[1776944535588,35.7,77560.5,0.0,-0.79584,0.0001,22.56535]
[1776944540593,35.69,77561.56,0.0,-0.79575,0.0001,22.57139]
[1776944545598,35.69,77563.85,0.0,-0.79554,0.0001,22.58577]
[1776944550603,35.69,77562.87,0.0,-0.79566,0.0001,22.57771]
[1776944554607,35.69,77571.28,0.0,-0.79486,0.0001,22.63094]
[1776944557610,35.68,77560.67,0.0,-0.79593,0.0001,22.55728]
[1776944559161,35.68,77555.71,0.0,-0.79643,0.0001,22.52296]
[1776944560613,35.68,77543.59,0.0,-0.79764,0.0001,22.43945]
[1776944565618,35.68,77544.26,0.0,-0.79759,0.0001,22.44284]
[1776944569622,35.68,77556.2,0.0,-0.79641,0.0001,22.52445]
[1776944570623,35.68,77562.37,0.0,-0.79579,0.0001,22.56673]
[1776944575628,35.68,77564.23,0.0,-0.79561,0.0001,22.57903]
[1776944580633,35.68,77564.56,0.0,-0.79559,0.0001,22.58078]
[1776944585638,35.68,77561.29,0.0,-0.79592,0.0001,22.55783]
[1776944590647,35.67,77559.48,0.0,-0.79612,0.0001,22.5446]
[1776944595652,35.67,77557.97,0.0,-0.79628,0.0001,22.53315]
[1776944600657,35.67,77558.93,0.0,-0.7962,0.0001,22.53878]
[1776944604661,35.67,77566.81,0.0,-0.79543,0.0001,22.59208]
[1776944606663,35.67,77579.15,0.0,-0.7942,0.0001,22.67615]
[1776944611668,35.66,77570.57,0.0,-0.7951,0.0001,22.61249]
[1776944613670,35.66,77562.5,0.0,-0.79592,0.0001,22.55666]
[1776944614671,35.66,77555.4,0.0,-0.79663,0.0001,22.50778]
[1776944619676,35.66,77555.84,0.0,-0.79659,0.0001,22.50998]
[1776944625629,35.66,77554.96,0.0,-0.7967,0.0001,22.5029]
[1776944630664,35.66,77554.55,0.0,-0.79675,0.0001,22.49937]
[1776944635696,35.65,77556.14,0.0,-0.7966,0.0001,22.50948]
[1776944641702,35.65,77556.5,0.0,-0.79658,0.0001,22.51127]
[1776944646707,35.65,77556.41,0.0,-0.79659,0.0001,22.51039]
[1776944650396,35.65,77559.93,0.0,-0.79625,0.0001,22.53413]
[1776944651712,35.65,77578.48,0.0,-0.79439,0.0001,22.66123]
[1776944656717,35.65,77578.94,0.0,-0.79436,0.0001,22.66344]
[1776944661722,35.65,77580.74,0.0,-0.7942,0.0001,22.67469]
[1776944666726,35.64,77582.37,0.0,-0.79405,0.0001,22.68472]
[1776944671731,35.64,77582.38,0.0,-0.79409,0.0001,22.68016]
[1776944676736,35.64,77584.55,0.0,-0.79389,0.0001,22.69393]
[1776944678738,35.64,77589.84,0.0,-0.79336,0.0001,22.72998]
[1776944683743,35.64,77589.61,0.0,-0.79339,0.0001,22.72778]
[1776944688748,35.64,77591.45,0.0,-0.79322,0.0001,22.73987]
[1776944693753,35.63,77587.56,0.0,-0.79362,0.0001,22.71263]
[1776944698758,35.63,77586.77,0.0,-0.79371,0.0001,22.70656]
[1776944702188,35.63,77581.86,0.0,-0.7942,0.0001,22.67256]
[1776944707767,35.63,77594.87,0.0,-0.7929,0.0001,22.7613]
[1776944712772,35.63,77593.2,0.0,-0.79308,0.0001,22.74939]
[1776944717777,35.63,77589.06,0.0,-0.79349,0.0001,22.72116]
[1776944719779,35.63,77583.91,0.0,-0.79401,0.0001,22.68591]
[1776944722782,35.63,77590.03,0.0,-0.79339,0.0001,22.72788]
[1776944727788,35.63,77588.0,0.0,-0.7936,0.0001,22.71395]
[1776944732796,35.63,77598.03,0.0,-0.79261,0.0001,22.77917]
[1776944734798,35.63,77603.17,0.0,-0.79209,0.0001,22.81428]
[1776944735799,35.63,77608.73,0.0,-0.79153,0.0001,22.85214]
[1776944737801,35.63,77601.93,0.0,-0.79222,0.0001,22.8056]
[1776944741805,35.63,77593.5,0.0,-0.79307,0.0001,22.74783]
[1776944742806,35.63,77599.25,0.0,-0.79249,0.0001,22.78717]
[1776944744808,35.63,77606.05,0.0,-0.79181,0.0001,22.83355]
[1776944749813,35.63,77610.29,0.0,-0.79138,0.0001,22.86212]
[1776944753817,35.63,77616.4,0.0,-0.79077,0.0001,22.90344]
[1776944756820,35.63,77611.28,0.0,-0.79129,0.0001,22.86819]
[1776944759823,35.63,77621.61,0.0,-0.79025,0.0001,22.93851]
[1776944764828,35.63,77610.87,0.0,-0.79135,0.0001,22.8645]
[1776944768832,35.62,77618.78,0.0,-0.79056,0.0001,22.91797]
[1776944770834,35.62,77627.96,0.0,-0.78963,0.0001,22.9802]
[1776944774838,35.62,77633.14,0.0,-0.78911,0.0001,23.01486]
[1776944779843,35.62,77630.4,0.0,-0.7894,0.0001,22.99567]
[1776944785849,35.62,77629.74,0.0,-0.78948,0.0001,22.99051]
[1776944788852,35.62,77638.32,0.0,-0.78861,0.0001,23.04852]
[1776944792825,35.62,77632.14,0.0,-0.78927,0.0001,23.00238]
[1776944794840,35.62,77626.52,0.0,-0.78985,0.0001,22.96388]
[1776944798863,35.62,77631.79,0.0,-0.78932,0.0001,22.99925]
[1776944803868,35.61,77629.19,0.0,-0.78959,0.0001,22.98083]
[1776944808873,35.61,77632.01,0.0,-0.78932,0.0001,22.99915]
[1776944813879,35.61,77629.03,0.0,-0.78964,0.0001,22.9776]
[1776944818884,35.61,77629.83,0.0,-0.78958,0.0001,22.98187]
[1776944823889,35.6,77631.78,0.0,-0.7894,0.0001,22.99399]
[1776944828894,35.6,77628.45,0.0,-0.78976,0.0001,22.97012]
[1776944833899,35.6,77628.8,0.0,-0.78974,0.0001,22.97143]
[1776944837903,35.6,77634.02,0.0,-0.78922,0.0001,23.00603]
[1776944840906,35.59,77644.53,0.0,-0.78816,0.0001,23.07706]
[1776944845911,35.59,77646.47,0.0,-0.78797,0.0001,23.08945]
[1776944850915,35.59,77646.44,0.0,-0.78799,0.0001,23.08818]
[1776944852917,35.59,77673.39,0.0,-0.78526,0.0001,23.26759]
[1776944853918,35.59,77667.07,0.0,-0.78591,0.0001,23.22454]
[1776944854919,35.59,77661.0,0.0,-0.78653,0.0001,23.18311]
[1776944859924,35.59,77668.29,0.0,-0.7858,0.0001,23.23179]
[1776944864929,35.59,77674.83,0.0,-0.78513,0.0001,23.27598]
[1776944868933,35.59,77667.1,0.0,-0.78592,0.0001,23.22356]
[1776944870935,35.59,77657.76,0.0,-0.78688,0.0001,23.16011]
[1776944873938,35.59,77667.83,0.0,-0.78585,0.0001,23.22848]
[1776944878943,35.59,77666.62,0.0,-0.78598,0.0001,23.21999]
[1776944882947,35.59,77656.77,0.0,-0.78699,0.0001,23.15276]
[1776944887952,35.58,77655.61,0.0,-0.78712,0.0001,23.14445]
[1776944891956,35.58,77663.12,0.0,-0.78635,0.0001,23.19534]
[1776944896962,35.58,77665.58,0.0,-0.7861,0.0001,23.2119]
[1776944901967,35.58,77669.83,0.0,-0.78566,0.0001,23.24096]
[1776944906972,35.58,77677.91,0.0,-0.78483,0.0001,23.29556]
[1776944911977,35.58,77677.55,0.0,-0.78489,0.0001,23.28981]
[1776944913979,35.58,77671.79,0.0,-0.78548,0.0001,23.25082]
[1776944918984,35.58,77670.3,0.0,-0.78563,0.0001,23.2409]
[1776944920986,35.58,77661.51,0.0,-0.78654,0.0001,23.18081]
[1776944921987,35.58,77652.94,0.0,-0.78742,0.0001,23.12244]
[1776944926992,35.58,77654.98,0.0,-0.78722,0.0001,23.13574]
[1776944931997,35.58,77655.17,0.0,-0.78721,0.0001,23.13655]
[1776944936001,35.58,77661.23,0.0,-0.7866,0.0001,23.17722]
[1776944941006,35.58,77656.46,0.0,-0.7871,0.0001,23.1441]
[1776944942007,35.58,77650.68,0.0,-0.78769,0.0001,23.1047]
[1776944945014,35.58,77656.08,0.0,-0.78714,0.0001,23.14127]
[1776944950951,35.58,77654.22,0.0,-0.78734,0.0001,23.12798]
[1776944952966,35.58,77649.03,0.0,-0.78787,0.0001,23.09253]
[1776944954980,35.58,77645.79,0.0,-0.7882,0.0001,23.07045]
[1776944957027,35.58,77639.49,0.0,-0.78885,0.0001,23.02739]
[1776944962032,35.57,77637.04,0.0,-0.78911,0.0001,23.01016]
[1776944964036,35.57,77624.26,0.0,-0.79041,0.0001,22.92286]
[1776944969041,35.57,77621.86,0.0,-0.79065,0.0001,22.90642]
[1776944974046,35.57,77618.34,0.0,-0.79103,0.0001,22.87901]
[1776944979051,35.58,77619.47,0.0,-0.79091,0.0001,22.88696]
[1776944984056,35.58,77620.63,0.0,-0.79079,0.0001,22.89499]
[1776944989061,35.58,77621.05,0.0,-0.79075,0.0001,22.89797]
[1776944994066,35.58,77622.58,0.0,-0.79059,0.0001,22.9085]
[1776944999071,35.58,77612.37,0.0,-0.79163,0.0001,22.83846]
[1776945004076,35.57,77608.03,0.0,-0.79207,0.0001,22.80862]
[1776945005077,35.57,77618.23,0.0,-0.79104,0.0001,22.87842]
[1776945006078,35.57,77627.47,0.0,-0.7901,0.0001,22.94154]
[1776945011083,35.57,77624.89,0.0,-0.79036,0.0001,22.92387]
[1776945016088,35.57,77625.8,0.0,-0.79028,0.0001,22.92931]
[1776945021093,35.57,77626.52,0.0,-0.79022,0.0001,22.9334]
[1776945026098,35.57,77626.76,0.0,-0.79021,0.0001,22.93415]
[1776945031103,35.57,77627.38,0.0,-0.79019,0.0001,22.93407]
[1776945036108,35.57,77626.98,0.0,-0.79024,0.0001,22.93054]
[1776945039111,35.56,77620.25,0.0,-0.79093,0.0001,22.88406]
[1776945042114,35.56,77615.08,0.0,-0.79146,0.0001,22.84803]
[1776945047119,35.56,77611.64,0.0,-0.79183,0.0001,22.82343]
[1776945052124,35.56,77611.81,0.0,-0.79183,0.0001,22.82364]
[1776945057128,35.56,77610.4,0.0,-0.79198,0.0001,22.8131]
[1776945062133,35.55,77610.08,0.0,-0.79203,0.0001,22.81]
[1776945067138,35.55,77609.17,0.0,-0.79213,0.0001,22.80294]
[1776945072144,35.55,77612.57,0.0,-0.7918,0.0001,22.82532]
[1776945077149,35.55,77614.15,0.0,-0.79165,0.0001,22.83575]
[1776945082154,35.55,77616.25,0.0,-0.79144,0.0001,22.84965]
[1776945084156,35.55,77625.38,0.0,-0.79052,0.0001,22.91189]
[1776945089161,35.55,77618.19,0.0,-0.79126,0.0001,22.86214]
[1776945091163,35.55,77611.71,0.0,-0.79195,0.0001,22.81387]
[1776945096168,35.54,77612.06,0.0,-0.79192,0.0001,22.81544]
[1776945101173,35.54,77609.39,0.0,-0.79221,0.0001,22.79634]
[1776945105177,35.54,77604.23,0.0,-0.79274,0.0001,22.76041]
[1776945107179,35.54,77617.17,0.0,-0.79142,0.0001,22.84951]
[1776945108180,35.54,77628.88,0.0,-0.79023,0.0001,22.92954]
[1776945111183,35.54,77622.52,0.0,-0.79088,0.0001,22.88572]
[1776945117136,35.54,77621.32,0.0,-0.79102,0.0001,22.87667]
[1776945121193,35.54,77612.96,0.0,-0.79187,0.0001,22.81905]
[1776945126197,35.54,77617.77,0.0,-0.79139,0.0001,22.85156]
[1776945129202,35.54,77629.47,0.0,-0.7902,0.0001,22.9315]
[1776945130203,35.54,77635.49,0.0,-0.78959,0.0001,22.97281]
[1776945132205,35.54,77640.75,0.0,-0.78905,0.0001,23.00879]
[1776945137210,35.54,77646.23,0.0,-0.7885,0.0001,23.04544]
[1776945138211,35.54,77653.3,0.0,-0.78778,0.0001,23.09361]
[1776945143215,35.53,77653.27,0.0,-0.78779,0.0001,23.09301]
[1776945145217,35.53,77660.57,0.0,-0.78704,0.0001,23.14252]
[1776945150222,35.53,77658.06,0.0,-0.78732,0.0001,23.12439]
[1776945152224,35.53,77663.44,0.0,-0.78679,0.0001,23.15706]
[1776945157229,35.53,77658.1,0.0,-0.78735,0.0001,23.1203]
[1776945162234,35.53,77655.31,0.0,-0.78764,0.0001,23.10082]
[1776945165237,35.53,77661.08,0.0,-0.78705,0.0001,23.14]
[1776945167239,35.53,77666.82,0.0,-0.78646,0.0001,23.17897]
[1776945172244,35.53,77665.26,0.0,-0.78662,0.0001,23.16841]
[1776945177249,35.53,77663.06,0.0,-0.78685,0.0001,23.15321]
[1776945182254,35.53,77662.68,0.0,-0.78688,0.0001,23.15097]
[1776945187259,35.53,77664.38,0.0,-0.78671,0.0001,23.16288]
[1776945192264,35.53,77661.15,0.0,-0.78705,0.0001,23.14028]
[1776945197269,35.53,77660.88,0.0,-0.78708,0.0001,23.13784]
[1776945202274,35.52,77655.73,0.0,-0.78762,0.0001,23.10212]
[1776945207279,35.52,77655.48,0.0,-0.78766,0.0001,23.09948]
[1776945212284,35.52,77650.76,0.0,-0.78817,0.0001,23.06365]
[1776945217289,35.52,77654.14,0.0,-0.78783,0.0001,23.08649]
[1776945222294,35.52,77654.86,0.0,-0.78776,0.0001,23.09107]
[1776945224296,35.52,77643.23,0.0,-0.78895,0.0001,23.01154]
[1776945229301,35.52,77642.36,0.0,-0.78905,0.0001,23.00517]
[1776945234306,35.52,77644.2,0.0,-0.78887,0.0001,23.01728]
[1776945239311,35.52,77645.98,0.0,-0.78869,0.0001,23.02932]
[1776945244316,35.52,77646.65,0.0,-0.78862,0.0001,23.03396]
[1776945248323,35.52,77663.44,0.0,-0.7869,0.0001,23.14835]
[1776945249324,35.52,77669.2,0.0,-0.78631,0.0001,23.18744]
[1776945254329,35.52,77672.18,0.0,-0.78601,0.0001,23.20727]
[1776945259334,35.52,77681.56,0.0,-0.78504,0.0001,23.27076]
[1776945264339,35.52,77681.66,0.0,-0.78504,0.0001,23.27099]
[1776945267342,35.51,77687.5,0.0,-0.78444,0.0001,23.31021]
[1776945270345,35.51,77698.05,0.0,-0.78336,0.0001,23.38129]
[1776945274349,35.51,77685.94,0.0,-0.78465,0.0001,23.29495]
[1776945280354,35.51,77692.56,0.0,-0.78397,0.0001,23.33907]
[1776945286326,35.51,77689.79,0.0,-0.78426,0.0001,23.3201]
[1776945291363,35.51,77689.72,0.0,-0.78428,0.0001,23.3189]
[1776945296372,35.51,77694.17,0.0,-0.78383,0.0001,23.34843]
[1776945302383,35.51,77693.14,0.0,-0.78394,0.0001,23.34156]
[1776945303384,35.51,77713.67,0.0,-0.7818,0.0001,23.48054]
[1776945304385,35.51,77701.26,0.0,-0.78309,0.0001,23.39657]
[1776945305386,35.51,77693.41,0.0,-0.78391,0.0001,23.34334]
[1776945307392,35.51,77688.24,0.0,-0.78445,0.0001,23.30819]
[1776945309394,35.51,77677.18,0.0,-0.78559,0.0001,23.23285]
[1776945313398,35.51,77683.0,0.0,-0.78499,0.0001,23.27219]
[1776945316401,35.5,77675.51,0.0,-0.78577,0.0001,23.22106]
[1776945321406,35.5,77677.38,0.0,-0.78558,0.0001,23.23359]
[1776945324409,35.5,77686.68,0.0,-0.78462,0.0001,23.29656]
[1776945329414,35.5,77693.15,0.0,-0.78395,0.0001,23.34047]
[1776945333418,35.5,77702.03,0.0,-0.78306,0.0001,23.39704]
[1776945338423,35.5,77703.63,0.0,-0.78289,0.0001,23.40774]
[1776945343428,35.5,77710.05,0.0,-0.78223,0.0001,23.45075]
[1776945346431,35.5,77718.89,0.0,-0.78131,0.0001,23.51083]
[1776945347432,35.5,77728.25,0.0,-0.78033,0.0001,23.57401]
[1776945351436,35.5,77721.74,0.0,-0.781,0.0001,23.53044]
[1776945356441,35.5,77724.26,0.0,-0.78074,0.0001,23.54755]
[1776945361446,35.5,77723.3,0.0,-0.78084,0.0001,23.54118]
[1776945366451,35.5,77724.5,0.0,-0.78071,0.0001,23.54934]
[1776945369454,35.5,77730.49,0.0,-0.78009,0.0001,23.58973]
[1776945374459,35.5,77729.59,0.0,-0.78018,0.0001,23.58353]
[1776945379466,35.5,77728.34,0.0,-0.78031,0.0001,23.57497]
[1776945384471,35.5,77730.16,0.0,-0.78013,0.0001,23.58714]
[1776945389476,35.5,77725.73,0.0,-0.78059,0.0001,23.55719]
[1776945394482,35.5,77726.94,0.0,-0.78048,0.0001,23.5619]
[1776945398486,35.5,77733.27,0.0,-0.77982,0.0001,23.6045]
[1776945403491,35.5,77733.15,0.0,-0.77984,0.0001,23.6034]
[1776945408496,35.5,77732.95,0.0,-0.77987,0.0001,23.6018]
[1776945413501,35.5,77735.33,0.0,-0.77962,0.0001,23.6176]
[1776945418506,35.5,77734.49,0.0,-0.77971,0.0001,23.61161]
[1776945423511,35.5,77737.26,0.0,-0.77943,0.0001,23.63018]
[1776945426514,35.5,77742.89,0.0,-0.77884,0.0001,23.66805]
[1776945427515,35.5,77734.8,0.0,-0.77969,0.0001,23.61348]
[1776945432520,35.5,77729.05,0.0,-0.78029,0.0001,23.57462]
[1776945436524,35.5,77736.43,0.0,-0.77952,0.0001,23.62415]
[1776945438526,35.5,77745.48,0.0,-0.77857,0.00011,23.68514]
[1776945443531,35.5,77747.7,0.0,-0.77834,0.00011,23.69999]
[1776945448536,35.5,77748.84,0.0,-0.77822,0.00011,23.70752]
[1776945453541,35.5,77748.62,0.0,-0.77827,0.00011,23.70241]
[1776945459542,35.5,77751.67,0.0,-0.77795,0.00011,23.72247]
[1776945464553,35.5,77749.35,0.0,-0.7782,0.00011,23.70655]
[1776945469558,35.5,77752.92,0.0,-0.77783,0.00011,23.73019]
[1776945474563,35.49,77754.4,0.0,-0.77769,0.00011,23.73969]
[1776945479568,35.49,77751.85,0.0,-0.77796,0.00011,23.72227]
[1776945481570,35.49,77744.5,0.0,-0.77874,0.00011,23.67246]
[1776945483572,35.49,77739.24,0.0,-0.77929,0.0001,23.63684]
[1776945488577,35.49,77737.04,0.0,-0.77953,0.0001,23.62161]
[1776945493582,35.49,77736.8,0.0,-0.77956,0.0001,23.61968]
[1776945498587,35.49,77737.83,0.0,-0.77946,0.0001,23.62624]
[1776945503592,35.49,77732.56,0.0,-0.78001,0.0001,23.59044]
[1776945508597,35.49,77732.07,0.0,-0.78007,0.0001,23.58684]
[1776945509598,35.49,77724.84,0.0,-0.78083,0.0001,23.538]
[1776945514603,35.49,77722.69,0.0,-0.78107,0.0001,23.5201]
[1776945519608,35.49,77724.62,0.0,-0.78087,0.0001,23.53323]
[1776945524613,35.49,77724.9,0.0,-0.78084,0.0001,23.53524]
[1776945529618,35.49,77725.15,0.0,-0.78081,0.0001,23.53702]
[1776945534623,35.49,77726.56,0.0,-0.78066,0.0001,23.5465]
[1776945537626,35.49,77733.22,0.0,-0.77997,0.0001,23.59112]
[1776945539627,35.49,77727.05,0.0,-0.78062,0.0001,23.54927]
[1776945544632,35.49,77720.75,0.0,-0.78128,0.0001,23.50649]
[1776945549637,35.49,77719.22,0.0,-0.78145,0.0001,23.49596]
[1776945554642,35.49,77715.3,0.0,-0.78186,0.0001,23.46935]
[1776945559647,35.48,77710.85,0.0,-0.78233,0.0001,23.43855]
[1776945564652,35.48,77712.34,0.0,-0.78219,0.0001,23.44789]
[1776945569657,35.48,77711.72,0.0,-0.78226,0.0001,23.44291]
[1776945574662,35.48,77711.77,0.0,-0.78229,0.0001,23.43915]
[1776945579671,35.48,77711.63,0.0,-0.78232,0.0001,23.43751]
[1776945583675,35.48,77717.73,0.0,-0.78169,0.0001,23.47839]
[1776945587679,35.48,77722.76,0.0,-0.78117,0.0001,23.51206]
[1776945588680,35.48,77734.28,0.0,-0.77996,0.0001,23.5898]
[1776945589680,35.48,77739.34,0.0,-0.77943,0.0001,23.62385]
[1776945591682,35.48,77732.41,0.0,-0.78016,0.0001,23.57698]
[1776945596692,35.47,77738.41,0.0,-0.77954,0.0001,23.61685]
[1776945597693,35.47,77711.51,0.0,-0.78236,0.0001,23.43491]
[1776945601697,35.47,77706.37,0.0,-0.7829,0.0001,23.39966]
[1776945605701,35.47,77714.74,0.0,-0.78203,0.0001,23.45599]
[1776945611707,35.47,77722.27,0.0,-0.78126,0.0001,23.50594]
[1776945614710,35.47,77716.2,0.0,-0.7819,0.0001,23.4647]
[1776945616712,35.47,77710.89,0.0,-0.78246,0.0001,23.42868]
[1776945619667,35.47,77704.81,0.0,-0.78309,0.0001,23.38753]
[1776945624707,35.47,77709.04,0.0,-0.78265,0.0001,23.4159]
[1776945629743,35.47,77709.66,0.0,-0.7826,0.0001,23.41952]
[1776945634779,35.47,77713.0,0.0,-0.78227,0.0001,23.43862]
[1776945637469,35.47,77716.03,0.0,-0.78195,0.0001,23.45917]
[1776945642838,35.47,77720.75,0.0,-0.78147,0.0001,23.49063]
[1776945647873,35.46,77720.09,0.0,-0.78155,0.0001,23.48554]
[1776945652911,35.46,77719.98,0.0,-0.78157,0.0001,23.4842]
[1776945657946,35.46,77720.82,0.0,-0.78149,0.0001,23.48943]
[1776945658953,35.46,77730.46,0.0,-0.78048,0.0001,23.55462]
[1776945659960,35.46,77735.1,0.0,-0.78,0.0001,23.58578]
[1776945662981,35.46,77729.5,0.0,-0.78059,0.0001,23.54737]
[1776945668020,35.46,77730.06,0.0,-0.78055,0.0001,23.5503]
[1776945670035,35.46,77736.01,0.0,-0.77993,0.0001,23.59012]
[1776945675081,35.45,77733.72,0.0,-0.78019,0.0001,23.57361]
[1776945678086,35.45,77727.54,0.0,-0.78085,0.0001,23.53123]
[1776945683126,35.45,77727.86,0.0,-0.78083,0.0001,23.53253]
[1776945684128,35.45,77734.6,0.0,-0.78012,0.0001,23.57791]
[1776945685136,35.45,77744.03,0.0,-0.77914,0.00011,23.64132]
[1776945686141,35.45,77747.32,0.0,-0.77879,0.00011,23.66344]
[1776945690170,35.45,77754.63,0.0,-0.77803,0.00011,23.71224]
[1776945692186,35.45,77748.67,0.0,-0.77868,0.00011,23.66839]
[1776945694199,35.45,77743.51,0.0,-0.77923,0.00011,23.63346]
[1776945699236,35.45,77744.37,0.0,-0.77914,0.00011,23.63896]
[1776945700241,35.45,77738.2,0.0,-0.77979,0.0001,23.59724]
[1776945701248,35.45,77742.17,0.0,-0.77938,0.00011,23.624]
[1776945706283,35.44,77744.61,0.0,-0.77914,0.00011,23.63941]
[1776945708297,35.44,77752.69,0.0,-0.77829,0.00011,23.69366]
[1776945713333,35.44,77758.73,0.0,-0.77766,0.00011,23.73369]
[1776945718366,35.44,77763.04,0.0,-0.77722,0.00011,23.76191]
[1776945723403,35.44,77761.17,0.0,-0.77743,0.00011,23.74861]
[1776945724409,35.44,77774.23,0.0,-0.77605,0.00011,23.83637]
[1776945725416,35.44,77774.23,0.0,-0.77606,0.00011,23.83597]
[1776945730451,35.44,77772.05,0.0,-0.77629,0.00011,23.82113]
[1776945735485,35.44,77773.92,0.0,-0.7761,0.00011,23.83329]
[1776945738508,35.44,77783.2,0.0,-0.77512,0.00011,23.89537]
[1776945743546,35.44,77782.05,0.0,-0.77524,0.00011,23.88761]
[1776945746565,35.44,77774.76,0.0,-0.77601,0.00011,23.83875]
[1776945747572,35.44,77774.36,0.0,-0.77605,0.00011,23.83615]
[1776945750593,35.44,77779.82,0.0,-0.77547,0.00011,23.87307]
[1776945755629,35.44,77781.72,0.0,-0.77529,0.00011,23.88267]
[1776945760664,35.44,77768.68,0.0,-0.77667,0.00011,23.79528]
[1776945761670,35.44,77770.3,0.0,-0.7765,0.00011,23.80607]
[1776945762676,35.44,77776.55,0.0,-0.77583,0.00011,23.84813]
[1776945764691,35.44,77779.23,0.0,-0.77555,0.00011,23.86617]
[1776945767713,35.44,77786.52,0.0,-0.77477,0.00011,23.91491]
[1776945771740,35.44,77793.58,0.0,-0.77402,0.00011,23.9623]
[1776945775769,35.44,77786.3,0.0,-0.77479,0.00011,23.91384]
[1776945778791,35.44,77791.35,0.0,-0.77425,0.00011,23.94789]
[1776945783827,35.44,77792.84,0.0,-0.77409,0.00011,23.95819]
[1776945788861,35.44,77783.99,0.0,-0.77502,0.00011,23.89929]
[1776945789866,35.44,77778.5,0.0,-0.77561,0.00011,23.86238]
[1776945794904,35.44,77773.66,0.0,-0.77612,0.00011,23.82956]
[1776945799936,35.44,77772.38,0.0,-0.77627,0.00011,23.82064]
[1776945805652,35.44,77771.0,0.0,-0.77642,0.00011,23.8109]
[1776945809055,35.44,77751.11,0.0,-0.77852,0.00011,23.67672]
[1776945810060,35.44,77734.87,0.0,-0.78023,0.0001,23.56704]
[1776945811068,35.44,77733.26,0.0,-0.78042,0.0001,23.55274]
[1776945816102,35.44,77731.23,0.0,-0.78063,0.0001,23.53916]
[1776945817109,35.44,77724.38,0.0,-0.78135,0.0001,23.49275]
[1776945819123,35.44,77720.65,0.0,-0.78174,0.0001,23.46748]
[1776945824160,35.44,77719.97,0.0,-0.78181,0.0001,23.46294]
[1776945829194,35.44,77724.45,0.0,-0.78135,0.0001,23.49276]
[1776945834231,35.44,77725.67,0.0,-0.78122,0.0001,23.50133]
[1776945835862,35.44,77728.8,0.0,-0.78089,0.0001,23.52271]
[1776945838259,35.44,77738.14,0.0,-0.7799,0.0001,23.58607]
[1776945839265,35.44,77736.03,0.0,-0.78013,0.0001,23.57182]
[1776945844301,35.44,77734.6,0.0,-0.78029,0.0001,23.5616]
[1776945849334,35.43,77733.12,0.0,-0.78045,0.0001,23.55104]
[1776945853389,35.43,77748.05,0.0,-0.77889,0.00011,23.65142]
[1776945856004,35.43,77745.46,0.0,-0.77917,0.00011,23.63344]
[1776945861429,35.43,77748.12,0.0,-0.7789,0.00011,23.65064]
[1776945866464,35.43,77742.53,0.0,-0.7795,0.00011,23.61229]
[1776945871500,35.43,77743.96,0.0,-0.77939,0.00011,23.61738]
[1776945876534,35.42,77749.08,0.0,-0.77887,0.00011,23.65086]
[1776945877546,35.42,77755.14,0.0,-0.77823,0.00011,23.69162]
[1776945880562,35.42,77760.86,0.0,-0.77763,0.00011,23.72975]
[1776945881569,35.42,77771.85,0.0,-0.77647,0.00011,23.80353]
[1776945884590,35.42,77776.46,0.0,-0.77599,0.00011,23.83445]
[1776945889625,35.42,77780.13,0.0,-0.77561,0.00011,23.85809]
[1776945894660,35.42,77774.77,0.0,-0.7762,0.00011,23.82123]
[1776945899694,35.42,77769.92,0.0,-0.77672,0.00011,23.78795]
[1776945904730,35.41,77768.23,0.0,-0.77691,0.00011,23.77602]
[1776945909767,35.41,77768.81,0.0,-0.77686,0.00011,23.7794]
[1776945912785,35.41,77774.45,0.0,-0.77626,0.00011,23.817]
[1776945917821,35.41,77774.82,0.0,-0.77624,0.00011,23.8188]
[1776945922856,35.41,77778.44,0.0,-0.77586,0.00011,23.8424]
[1776945927891,35.41,77778.57,0.0,-0.77586,0.00011,23.84245]
[1776945932926,35.41,77779.11,0.0,-0.77584,0.00011,23.84183]
[1776945937974,35.4,77780.21,0.0,-0.77573,0.00011,23.84887]
[1776945938970,35.4,77793.72,0.0,-0.7743,0.00011,23.93943]
[1776945939987,35.4,77794.68,0.0,-0.77419,0.00011,23.94586]
[1776945941992,35.4,77786.05,0.0,-0.77511,0.00011,23.88789]
[1776945945015,35.4,77783.33,0.0,-0.7754,0.00011,23.86969]
[1776945950051,35.4,77777.4,0.0,-0.77603,0.00011,23.8301]
[1776945955086,35.4,77776.74,0.0,-0.77611,0.00011,23.8251]
[1776945957102,35.4,77771.04,0.0,-0.77671,0.00011,23.7866]
[1776945958106,35.4,77760.31,0.0,-0.77785,0.00011,23.71426]
[1776945959112,35.4,77760.81,0.0,-0.7778,0.00011,23.7176]
[1776945961127,35.4,77766.24,0.0,-0.77723,0.00011,23.75408]
[1776945964149,35.4,77776.97,0.0,-0.77609,0.00011,23.8261]
[1776945969186,35.4,77771.29,0.0,-0.7767,0.00011,23.78749]
[1776945974218,35.4,77768.83,0.0,-0.77696,0.00011,23.77076]
[1776945975228,35.4,77759.2,0.0,-0.77798,0.00011,23.70588]
[1776945976849,35.4,77752.37,0.0,-0.7787,0.00011,23.65989]
[1776945982277,35.4,77754.19,0.0,-0.77851,0.00011,23.6724]
[1776945986919,35.4,77760.87,0.0,-0.7778,0.00011,23.71753]
[1776945989332,35.4,77765.12,0.0,-0.77735,0.00011,23.74613]
[1776945993365,35.4,77772.89,0.0,-0.77655,0.00011,23.79504]
[1776945994371,35.4,77806.24,0.0,-0.773,0.00011,24.01879]
[1776945995395,35.4,77813.08,0.0,-0.77227,0.00011,24.06448]
[1776945997036,35.4,77816.57,0.0,-0.77189,0.00011,24.08784]
[1776945998419,35.4,77810.18,0.0,-0.77258,0.00011,24.0451]
[1776945999416,35.4,77808.77,0.0,-0.77272,0.00011,24.03595]
[1776946000419,35.4,77800.05,0.0,-0.77365,0.00011,23.97781]
[1776946001428,35.4,77802.47,0.0,-0.77339,0.00011,23.9941]
[1776946003442,35.4,77791.26,0.0,-0.77459,0.00011,23.91904]
[1776946004447,35.4,77786.41,0.0,-0.7751,0.00011,23.88639]
[1776946007114,35.4,77795.56,0.0,-0.77413,0.00011,23.94762]
[1776946008474,35.4,77797.76,0.0,-0.7739,0.00011,23.96231]
[1776946011496,35.4,77801.54,0.0,-0.7735,0.00011,23.98738]
[1776946017185,35.4,77800.05,0.0,-0.77366,0.00011,23.97716]
[1776946019558,35.4,77794.09,0.0,-0.7743,0.00011,23.9371]
[1776946022575,35.4,77788.39,0.0,-0.7749,0.00011,23.89902]
[1776946024587,35.4,77781.94,0.0,-0.77559,0.00011,23.85593]
[1776946025594,35.4,77779.73,0.0,-0.77582,0.00011,23.84118]
[1776946027611,35.4,77776.27,0.0,-0.77618,0.00011,23.8182]
[1776946029622,35.4,77770.93,0.0,-0.77675,0.00011,23.78232]
[1776946030628,35.4,77763.25,0.0,-0.77756,0.00011,23.73056]
[1776946031636,35.4,77757.67,0.0,-0.77815,0.00011,23.69294]
[1776946033650,35.4,77748.02,0.0,-0.77917,0.00011,23.62791]
[1776946034657,35.4,77749.24,0.0,-0.77904,0.00011,23.63625]
[1776946036675,35.4,77762.11,0.0,-0.77768,0.00011,23.72321]
[1776946037679,35.4,77773.16,0.0,-0.77651,0.00011,23.79757]
[1776946038685,35.4,77779.81,0.0,-0.7758,0.00011,23.8423]
[1776946039692,35.4,77773.3,0.0,-0.77649,0.00011,23.79855]
[1776946040703,35.4,77778.52,0.0,-0.77594,0.00011,23.83368]
[1776946041708,35.4,77796.7,0.0,-0.774,0.00011,23.95573]
[1776946042716,35.4,77799.49,0.0,-0.7737,0.00011,23.97441]
[1776946045736,35.4,77789.51,0.0,-0.77477,0.00011,23.90751]
[1776946046745,35.4,77789.63,0.0,-0.77476,0.00011,23.90838]
[1776946047752,35.4,77811.27,0.0,-0.77245,0.00011,24.05321]
[1776946048764,35.41,77832.9,0.0,-0.77012,0.00011,24.19786]
[1776946049768,35.41,77821.4,0.0,-0.77135,0.00011,24.1213]
[1776946050777,35.41,77806.73,0.0,-0.77292,0.00011,24.02331]
[1776946051784,35.4,77804.87,0.0,-0.77315,0.00011,24.00734]
[1776946053805,35.41,77811.08,0.0,-0.77248,0.00011,24.04902]
[1776946055817,35.41,77817.78,0.0,-0.77176,0.00011,24.09387]
[1776946058836,35.41,77809.75,0.0,-0.77261,0.00011,24.04056]
[1776946061862,35.41,77809.1,0.0,-0.77268,0.00011,24.03669]
[1776946066895,35.41,77807.37,0.0,-0.77285,0.00011,24.02589]
[1776946071929,35.41,77812.18,0.0,-0.77232,0.00011,24.05882]
[1776946076964,35.41,77809.97,0.0,-0.77254,0.00011,24.04476]
[1776946081999,35.42,77808.15,0.0,-0.77273,0.00011,24.0333]
[1776946084016,35.42,77813.96,0.0,-0.7721,0.00011,24.07243]
[1776946085022,35.42,77814.64,0.0,-0.77202,0.00011,24.07709]
[1776946090057,35.42,77820.01,0.0,-0.77144,0.00011,24.11357]
[1776946091064,35.42,77821.77,0.0,-0.77125,0.00011,24.12537]
[1776946096099,35.42,77820.82,0.0,-0.77134,0.00011,24.11937]
[1776946099123,35.42,77810.78,0.0,-0.77242,0.00011,24.05256]
[1776946100129,35.42,77803.46,0.0,-0.7732,0.00011,24.00379]
[1776946101136,35.42,77801.26,0.0,-0.77343,0.00011,23.98925]
[1776946105162,35.42,77796.14,0.0,-0.77396,0.00011,23.95573]
[1776946107176,35.42,77796.61,0.0,-0.77391,0.00011,23.95927]
[1776946112212,35.43,77811.42,0.0,-0.77233,0.00011,24.0557]
[1776946113227,35.43,77817.05,0.0,-0.77173,0.00011,24.09333]
[1776946118253,35.43,77815.1,0.0,-0.77193,0.00011,24.08073]
[1776946121278,35.43,77825.92,0.0,-0.77077,0.00011,24.15303]
[1776946126314,35.43,77825.1,0.0,-0.77085,0.00011,24.14751]
[1776946128323,35.43,77818.89,0.0,-0.77152,0.00011,24.10617]
[1776946131344,35.43,77803.59,0.0,-0.77315,0.00011,24.00421]
[1776946132351,35.43,77800.39,0.0,-0.77349,0.00011,23.98315]
[1776946136378,35.43,77813.33,0.0,-0.7721,0.00011,24.07012]
[1776946138041,35.43,77821.48,0.0,-0.77123,0.00011,24.12445]
[1776946143430,35.43,77816.76,0.0,-0.77173,0.00011,24.09325]
[1776946148464,35.43,77813.73,0.0,-0.77205,0.00011,24.07342]
[1776946153501,35.43,77811.69,0.0,-0.77226,0.00011,24.06018]
[1776946158536,35.43,77811.43,0.0,-0.77228,0.00011,24.05869]
[1776946160550,35.43,77802.33,0.0,-0.77325,0.00011,23.99805]
[1776946163572,35.43,77796.33,0.0,-0.77389,0.00011,23.95825]
[1776946168606,35.44,77800.27,0.0,-0.77346,0.00011,23.98517]
[1776946172634,35.44,77796.63,0.0,-0.77386,0.00011,23.95784]
[1776946178327,35.44,77800.86,0.0,-0.7734,0.00011,23.98676]
[1776946179683,35.44,77792.27,0.0,-0.77431,0.00011,23.92956]
[1776946180692,35.44,77774.24,0.0,-0.77622,0.00011,23.80864]
[1776946181698,35.44,77772.23,0.0,-0.77644,0.00011,23.79521]
[1776946183711,35.44,77767.99,0.0,-0.77688,0.00011,23.76694]
[1776946188746,35.44,77768.25,0.0,-0.77684,0.00011,23.76935]
[1776946193787,35.44,77770.05,0.0,-0.77664,0.00011,23.78191]
[1776946198823,35.44,77768.0,0.0,-0.77685,0.00011,23.76873]
[1776946203861,35.44,77759.2,0.0,-0.77777,0.00011,23.70998]
[1776946208896,35.44,77761.53,0.0,-0.77753,0.00011,23.7256]
[1776946209903,35.44,77771.69,0.0,-0.77645,0.00011,23.79405]
[1776946210909,35.44,77780.99,0.0,-0.77546,0.00011,23.85653]
[1776946211917,35.44,77786.72,0.0,-0.77486,0.00011,23.89496]
[1776946214937,35.44,77789.04,0.0,-0.77461,0.00011,23.91047]
[1776946219972,35.44,77784.89,0.0,-0.77505,0.00011,23.8826]
[1776946221986,35.44,77779.22,0.0,-0.77565,0.00011,23.84462]
[1776946226016,35.44,77787.53,0.0,-0.77477,0.00011,23.90046]
[1776946228037,35.44,77790.17,0.0,-0.77449,0.00011,23.91812]
[1776946233068,35.45,77788.56,0.0,-0.77468,0.00011,23.90396]
[1776946238104,35.45,77788.94,0.0,-0.77463,0.00011,23.9073]
[1776946241123,35.45,77780.25,0.0,-0.77554,0.00011,23.84967]
[1776946242131,35.45,77784.04,0.0,-0.77514,0.00011,23.87512]
[1776946246159,35.45,77790.8,0.0,-0.77441,0.00011,23.92082]
[1776946248175,35.45,77796.36,0.0,-0.77381,0.00011,23.9582]
[1776946250189,35.45,77799.07,0.0,-0.77352,0.00011,23.97668]
[1776946255222,35.45,77799.57,0.0,-0.77345,0.00011,23.98093]
[1776946259250,35.46,77794.48,0.0,-0.77398,0.00011,23.94763]
[1776946260256,35.46,77792.72,0.0,-0.77417,0.00011,23.93594]
[1776946262271,35.46,77781.77,0.0,-0.77533,0.00011,23.86262]
[1776946263278,35.46,77776.15,0.0,-0.77593,0.00011,23.82502]
[1776946265302,35.46,77775.43,0.0,-0.776,0.00011,23.82044]
[1776946268312,35.46,77783.72,0.0,-0.77511,0.00011,23.87637]
[1776946269319,35.46,77791.28,0.0,-0.77431,0.00011,23.92705]
[1776946270328,35.46,77792.59,0.0,-0.77417,0.00011,23.93583]
[1776946275363,35.46,77795.08,0.0,-0.7739,0.00011,23.95263]
[1776946280398,35.46,77792.36,0.0,-0.77418,0.00011,23.93498]
[1776946284425,35.46,77800.13,0.0,-0.77335,0.00011,23.98736]
[1776946286441,35.46,77807.66,0.0,-0.77254,0.00011,24.03773]
[1776946290470,35.46,77801.75,0.0,-0.77317,0.00011,23.99852]
[1776946295504,35.46,77800.18,0.0,-0.77335,0.00011,23.98518]
[1776946300538,35.46,77799.99,0.0,-0.77335,0.00011,23.98469]
[1776946305572,35.47,77804.67,0.0,-0.77285,0.00011,24.01632]
[1776946306672,35.47,77810.84,0.0,-0.77219,0.00011,24.05745]
[1776946307616,35.47,77787.06,0.0,-0.77472,0.00011,23.89865]
[1776946309254,35.47,77778.3,0.0,-0.77565,0.00011,23.84004]
[1776946312636,35.47,77773.18,0.0,-0.7762,0.00011,23.80569]
[1776946313643,35.47,77763.54,0.0,-0.77721,0.00011,23.74097]
[1776946314651,35.47,77767.61,0.0,-0.77678,0.00011,23.7684]
[1776946317678,35.47,77773.24,0.0,-0.77618,0.00011,23.80642]
[1776946322709,35.47,77779.49,0.0,-0.77552,0.00011,23.84854]
[1776946323716,35.47,77779.54,0.0,-0.77551,0.00011,23.84885]
[1776946326742,35.47,77765.55,0.0,-0.777,0.00011,23.75484]
[1776946327744,35.47,77759.7,0.0,-0.77761,0.00011,23.71548]
[1776946329395,35.47,77763.63,0.0,-0.7772,0.00011,23.74189]
[1776946334798,35.47,77760.65,0.0,-0.77751,0.00011,23.72233]
[1776946339832,35.47,77760.49,0.0,-0.77752,0.00011,23.72158]
[1776946344864,35.47,77758.33,0.0,-0.77774,0.00011,23.70739]
[1776946349539,35.47,77746.84,0.0,-0.77895,0.00011,23.63027]
[1776946350909,35.47,77743.43,0.0,-0.7793,0.00011,23.60739]
[1776946351914,35.47,77729.57,0.0,-0.78078,0.0001,23.51056]
[1776946352920,35.47,77723.41,0.0,-0.78142,0.0001,23.46908]
[1776946356949,35.47,77730.42,0.0,-0.78068,0.0001,23.51697]
[1776946359972,35.47,77733.11,0.0,-0.78039,0.0001,23.53529]
[1776946366026,35.47,77731.84,0.0,-0.78052,0.0001,23.52694]
[1776946369047,35.47,77737.82,0.0,-0.77989,0.0001,23.5674]
[1776946371064,35.47,77740.88,0.0,-0.77957,0.00011,23.58811]
[1776946375089,35.47,77744.98,0.0,-0.77914,0.00011,23.61598]
[1776946377103,35.47,77754.23,0.0,-0.77816,0.00011,23.67825]
[1776946382137,35.47,77745.25,0.0,-0.77911,0.00011,23.61755]
[1776946384152,35.47,77750.78,0.0,-0.77853,0.00011,23.65483]
[1776946386166,35.47,77738.34,0.0,-0.77984,0.0001,23.57085]
[1776946387176,35.47,77739.32,0.0,-0.77974,0.0001,23.57743]
[1776946391201,35.47,77735.24,0.0,-0.78017,0.0001,23.54968]
[1776946396242,35.47,77726.31,0.0,-0.78111,0.0001,23.48899]
[1776946397245,35.47,77724.58,0.0,-0.78129,0.0001,23.47721]
[1776946400266,35.47,77730.89,0.0,-0.78063,0.0001,23.51975]
[1776946405301,35.47,77727.3,0.0,-0.78101,0.0001,23.49543]
[1776946410337,35.47,77728.91,0.0,-0.78084,0.0001,23.50629]
[1776946412349,35.47,77723.69,0.0,-0.78141,0.0001,23.46758]
[1776946416378,35.47,77736.37,0.0,-0.78008,0.0001,23.55348]
[1776946419400,35.47,77748.22,0.0,-0.77883,0.00011,23.63357]
[1776946420407,35.47,77755.79,0.0,-0.77803,0.00011,23.68453]
[1776946421417,35.47,77756.37,0.0,-0.77797,0.00011,23.68858]
[1776946426449,35.47,77761.57,0.0,-0.77742,0.00011,23.72335]
[1776946427456,35.47,77764.39,0.0,-0.77713,0.00011,23.74219]
[1776946429470,35.47,77770.77,0.0,-0.77645,0.00011,23.78494]
[1776946434504,35.47,77774.42,0.0,-0.77607,0.00011,23.80952]
[1776946439553,35.47,77775.09,0.0,-0.776,0.00011,23.8138]
[1776946440559,35.47,77793.34,0.0,-0.77407,0.00011,23.93561]
[1776946445595,35.47,77797.04,0.0,-0.77368,0.00011,23.9598]
[1776946449623,35.47,77805.57,0.0,-0.77278,0.00011,24.01628]
[1776946450630,35.47,77791.37,0.0,-0.77429,0.00011,23.92139]
[1776946451636,35.47,77779.73,0.0,-0.77553,0.00011,23.8435]
[1776946453650,35.47,77774.69,0.0,-0.77606,0.00011,23.80983]
[1776946458688,35.47,77770.51,0.0,-0.77651,0.00011,23.78171]
[1776946463723,35.47,77772.44,0.0,-0.77631,0.00011,23.79417]
[1776946468759,35.47,77768.96,0.0,-0.77668,0.00011,23.77047]
[1776946473793,35.46,77761.13,0.0,-0.77754,0.00011,23.71403]
[1776946475809,35.46,77770.32,0.0,-0.77657,0.00011,23.77559]
[1776946476816,35.46,77776.53,0.0,-0.77592,0.00011,23.8171]
[1776946480516,35.46,77769.98,0.0,-0.77661,0.00011,23.77308]
[1776946483865,35.46,77764.33,0.0,-0.77721,0.00011,23.73531]
[1776946486886,35.47,77752.75,0.0,-0.77842,0.00011,23.65776]
[1776946488901,35.47,77740.1,0.0,-0.77975,0.00011,23.5726]
[1776946490587,35.47,77732.81,0.0,-0.78051,0.0001,23.52372]
[1776946494994,35.47,77721.45,0.0,-0.78169,0.0001,23.44733]
[1776946496960,35.47,77717.0,0.0,-0.78216,0.0001,23.41711]
[1776946497976,35.47,77722.53,0.0,-0.78158,0.0001,23.4546]
[1776946500658,35.47,77722.9,0.0,-0.78154,0.0001,23.45744]
[1776946504011,35.47,77724.82,0.0,-0.78132,0.0001,23.47106]
[1776946509045,35.47,77719.69,0.0,-0.78185,0.0001,23.43703]
[1776946512067,35.47,77732.09,0.0,-0.78055,0.0001,23.52132]
[1776946513113,35.47,77732.33,0.0,-0.78052,0.0001,23.523]
[1776946514086,35.47,77689.39,0.0,-0.78499,0.0001,23.23202]
[1776946515090,35.47,77677.41,0.0,-0.78623,0.0001,23.15073]
[1776946516102,35.47,77679.02,0.0,-0.78606,0.0001,23.16191]
[1776946517103,35.47,77670.38,0.0,-0.78695,0.0001,23.10325]
[1776946518112,35.47,77670.56,0.0,-0.78692,0.0001,23.10487]
[1776946520126,35.48,77682.44,0.0,-0.78568,0.0001,23.18655]
[1776946521131,35.48,77684.83,0.0,-0.78543,0.0001,23.20311]
[1776946526168,35.48,77676.61,0.0,-0.78627,0.0001,23.14806]
[1776946528180,35.48,77668.57,0.0,-0.78709,0.0001,23.09371]
[1776946533215,35.48,77665.33,0.0,-0.78742,0.0001,23.06947]
[1776946536236,35.49,77655.54,0.0,-0.78842,0.0001,23.00337]
[1776946537242,35.49,77654.48,0.0,-0.78852,0.0001,22.99636]
[1776946542280,35.49,77651.98,0.0,-0.78876,0.0001,22.98026]
[1776946547314,35.49,77652.72,0.0,-0.78868,0.0001,22.98597]
[1776946552347,35.49,77650.33,0.0,-0.78891,0.0001,22.97049]
[1776946557385,35.49,77652.1,0.0,-0.78871,0.0001,22.98367]
[1776946562422,35.5,77651.91,0.0,-0.78871,0.0001,22.98343]
[1776946563427,35.5,77657.51,0.0,-0.78814,0.0001,23.02187]
[1776946565440,35.5,77662.32,0.0,-0.78763,0.0001,23.05527]
[1776946570476,35.5,77661.49,0.0,-0.7877,0.0001,23.051]
[1776946575511,35.5,77664.21,0.0,-0.7874,0.0001,23.07079]
[1776946576517,35.5,77671.21,0.0,-0.78667,0.0001,23.11872]
[1776946577524,35.5,77671.96,0.0,-0.78659,0.0001,23.12389]
[1776946582560,35.51,77673.12,0.0,-0.78647,0.0001,23.13216]
[1776946586589,35.51,77664.26,0.0,-0.78738,0.0001,23.07215]
[1776946590616,35.51,77658.12,0.0,-0.788,0.0001,23.03087]
[1776946595653,35.51,77656.09,0.0,-0.78822,0.0001,23.01436]
[1776946597666,35.51,77668.35,0.0,-0.78695,0.0001,23.09826]
[1776946598672,35.51,77672.81,0.0,-0.78649,0.0001,23.1287]
[1776946603707,35.51,77673.16,0.0,-0.78645,0.0001,23.13126]
[1776946604715,35.51,77662.49,0.0,-0.78755,0.0001,23.0588]
[1776946609751,35.51,77663.05,0.0,-0.78748,0.0001,23.06332]
[1776946610759,35.51,77673.77,0.0,-0.78637,0.0001,23.13637]
[1776946615792,35.51,77665.9,0.0,-0.78718,0.0001,23.0832]
[1776946620827,35.52,77663.56,0.0,-0.7874,0.0001,23.06801]
[1776946624856,35.52,77657.76,0.0,-0.78799,0.0001,23.02911]
[1776946629890,35.52,77662.55,0.0,-0.78749,0.0001,23.06247]
[1776946632914,35.52,77671.25,0.0,-0.78659,0.0001,23.12206]
[1776946638953,35.52,77674.39,0.0,-0.78626,0.0001,23.14375]
[1776946639961,35.52,77680.57,0.0,-0.78562,0.0001,23.18579]
[1776946642982,35.52,77685.64,0.0,-0.7851,0.0001,23.22019]
[1776946648018,35.52,77687.06,0.0,-0.78495,0.0001,23.22954]
[1776946651715,35.52,77694.58,0.0,-0.7842,0.0001,23.27677]
[1776946654060,35.52,77700.52,0.0,-0.78359,0.0001,23.3166]
[1776946659096,35.52,77704.14,0.0,-0.78322,0.0001,23.34069]
[1776946664131,35.52,77702.77,0.0,-0.78337,0.0001,23.33113]
[1776946666144,35.52,77697.23,0.0,-0.78395,0.0001,23.29349]
[1776946668160,35.52,77696.25,0.0,-0.78405,0.0001,23.28686]
[1776946673193,35.52,77697.9,0.0,-0.78388,0.0001,23.29769]
[1776946675212,35.51,77687.29,0.0,-0.78499,0.0001,23.22544]
[1776946677222,35.51,77688.35,0.0,-0.78488,0.0001,23.23242]
[1776946682258,35.51,77689.77,0.0,-0.78474,0.0001,23.24187]
[1776946687295,35.51,77685.55,0.0,-0.78517,0.0001,23.21314]
[1776946688299,35.51,77680.15,0.0,-0.78573,0.0001,23.17646]
[1776946690313,35.51,77679.01,0.0,-0.78585,0.0001,23.16886]
[1776946695348,35.52,77676.43,0.0,-0.78611,0.0001,23.15179]
[1776946698369,35.52,77683.79,0.0,-0.78534,0.0001,23.20213]
[1776946700383,35.52,77687.25,0.0,-0.78498,0.0001,23.22571]
[1776946704411,35.52,77699.78,0.0,-0.78367,0.0001,23.31123]
[1776946705418,35.52,77701.9,0.0,-0.78345,0.0001,23.32592]
[1776946709446,35.52,77711.26,0.0,-0.78247,0.0001,23.38972]
[1776946711460,35.52,77707.15,0.0,-0.78291,0.0001,23.35876]
[1776946712467,35.52,77705.52,0.0,-0.78308,0.0001,23.34787]
[1776946717503,35.52,77701.86,0.0,-0.78345,0.0001,23.32379]
[1776946722539,35.52,77701.73,0.0,-0.78346,0.0001,23.32303]
[1776946727574,35.52,77701.59,0.0,-0.78347,0.0001,23.32213]
[1776946730595,35.52,77693.05,0.0,-0.78436,0.0001,23.2641]
[1776946731606,35.52,77690.9,0.0,-0.78459,0.0001,23.24944]
[1776946736639,35.52,77689.77,0.0,-0.78471,0.0001,23.24156]
[1776946741685,35.52,77695.55,0.0,-0.78411,0.0001,23.2806]
[1776946743688,35.52,77700.8,0.0,-0.78357,0.0001,23.31601]
[1776946748723,35.52,77700.92,0.0,-0.78356,0.0001,23.31655]
[1776946749732,35.52,77691.17,0.0,-0.78457,0.0001,23.25043]
[1776946750738,35.52,77691.24,0.0,-0.78456,0.0001,23.25097]
[1776946755773,35.52,77692.52,0.0,-0.78443,0.0001,23.25996]
[1776946760807,35.52,77690.59,0.0,-0.78462,0.0001,23.24719]
[1776946765842,35.52,77689.99,0.0,-0.78469,0.0001,23.24281]
[1776946770881,35.52,77691.5,0.0,-0.78454,0.0001,23.2528]
[1776946775913,35.52,77691.17,0.0,-0.7846,0.0001,23.24683]
[1776946780952,35.52,77693.05,0.0,-0.78441,0.0001,23.25937]
[1776946785983,35.52,77694.0,0.0,-0.78431,0.0001,23.26564]
[1776946791017,35.52,77689.25,0.0,-0.7848,0.0001,23.23329]
[1776946796057,35.52,77687.9,0.0,-0.78494,0.0001,23.22415]
[1776946801090,35.52,77684.31,0.0,-0.78531,0.0001,23.19974]
[1776946805121,35.52,77679.13,0.0,-0.78585,0.0001,23.1645]
[1776946807134,35.52,77693.48,0.0,-0.78437,0.0001,23.26186]
[1776946808140,35.52,77701.91,0.0,-0.7835,0.0001,23.31884]
[1776946813177,35.52,77699.01,0.0,-0.78381,0.0001,23.29832]
[1776946818209,35.51,77696.7,0.0,-0.78406,0.0001,23.28186]
[1776946820225,35.51,77690.41,0.0,-0.78472,0.0001,23.23891]
[1776946821236,35.51,77696.63,0.0,-0.78408,0.0001,23.28096]
[1776946828280,35.51,77699.33,0.0,-0.78382,0.0001,23.29809]
[1776946833315,35.51,77700.23,0.0,-0.78376,0.0001,23.3]
[1776946843055,35.51,77701.77,0.0,-0.78362,0.0001,23.30906]
[1776946848428,35.5,77704.06,0.0,-0.78339,0.0001,23.32391]
[1776946849435,35.5,77697.11,0.0,-0.78411,0.0001,23.27664]
[1776946854470,35.5,77696.9,0.0,-0.78414,0.0001,23.27473]
[1776946859506,35.5,77694.81,0.0,-0.78437,0.0001,23.26008]
[1776946862525,35.5,77689.78,0.0,-0.78489,0.0001,23.22567]
[1776946867561,35.5,77678.07,0.0,-0.78611,0.0001,23.14571]
[1776946868569,35.5,77676.38,0.0,-0.78628,0.0001,23.13423]
[1776946870584,35.5,77669.28,0.0,-0.78702,0.0001,23.08597]
[1776946872600,35.5,77668.11,0.0,-0.78713,0.0001,23.07806]
[1776946877638,35.5,77667.86,0.0,-0.78716,0.0001,23.07613]
[1776946882668,35.5,77663.12,0.0,-0.78766,0.0001,23.04337]
[1776946887703,35.5,77656.66,0.0,-0.78833,0.0001,22.99857]
[1776946892738,35.5,77661.8,0.0,-0.78784,0.0001,23.02968]
[1776946897778,35.49,77658.05,0.0,-0.78823,0.0001,23.00353]
[1776946898781,35.49,77641.06,0.0,-0.78997,0.0001,22.88741]
[1776946899788,35.49,77638.61,0.0,-0.79023,0.0001,22.87043]
[1776946900794,35.49,77645.44,0.0,-0.78953,0.0001,22.91707]
[1776946901802,35.49,77646.15,0.0,-0.78946,0.0001,22.92178]
[1776946906835,35.49,77646.92,0.0,-0.78938,0.0001,22.92688]
[1776946911871,35.49,77647.33,0.0,-0.78934,0.0001,22.92947]
[1776946912879,35.49,77656.38,0.0,-0.78842,0.0001,22.99119]
[1776946913885,35.49,77655.6,0.0,-0.7885,0.0001,22.98568]
[1776946918956,35.49,77659.06,0.0,-0.78815,0.0001,23.00874]
[1776946923956,35.49,77661.94,0.0,-0.78786,0.0001,23.02811]
[1776946928992,35.49,77662.68,0.0,-0.78779,0.0001,23.03262]
[1776946934028,35.49,77661.31,0.0,-0.78794,0.0001,23.02264]
[1776946935037,35.49,77667.91,0.0,-0.78727,0.0001,23.06753]
[1776946936042,35.49,77669.3,0.0,-0.78713,0.0001,23.07682]
[1776946941077,35.48,77663.61,0.0,-0.78773,0.0001,23.03686]
[1776946946112,35.48,77662.94,0.0,-0.78782,0.0001,23.03071]
[1776946951147,35.48,77662.26,0.0,-0.78794,0.0001,23.02101]
[1776946956182,35.47,77667.99,0.0,-0.78737,0.0001,23.05906]
[1776946958196,35.47,77673.14,0.0,-0.78685,0.0001,23.09345]
[1776946959206,35.47,77667.93,0.0,-0.78739,0.0001,23.05752]
[1776946961216,35.47,77665.96,0.0,-0.78761,0.0001,23.0434]
[1776946964238,35.47,77653.42,0.0,-0.78891,0.0001,22.95677]
[1776946965246,35.47,77653.29,0.0,-0.78893,0.0001,22.95565]
[1776946973972,35.46,77659.14,0.0,-0.78834,0.0001,22.99462]
[1776946979343,35.46,77660.16,0.0,-0.78824,0.0001,23.0013]
[1776946984042,35.46,77653.95,0.0,-0.78889,0.0001,22.9585]
[1776946989413,35.46,77649.34,0.0,-0.78936,0.0001,22.92689]
[1776946994448,35.46,77653.61,0.0,-0.78894,0.0001,22.955]
[1776946999483,35.46,77655.05,0.0,-0.78881,0.0001,22.96388]
[1776947004521,35.46,77661.15,0.0,-0.7882,0.0001,23.00442]
[1776947006531,35.46,77664.09,0.0,-0.7879,0.0001,23.02425]
[1776947008216,35.45,77670.02,0.0,-0.78729,0.0001,23.06458]
[1776947009553,35.45,77674.23,0.0,-0.78686,0.0001,23.09306]
[1776947014590,35.45,77669.69,0.0,-0.78736,0.0001,23.05804]
[1776947019624,35.45,77671.31,0.0,-0.7872,0.0001,23.06848]
[1776947024661,35.45,77671.26,0.0,-0.78722,0.0001,23.06721]
[1776947029694,35.45,77676.94,0.0,-0.78666,0.0001,23.10468]
[1776947035736,35.44,77674.42,0.0,-0.78693,0.0001,23.08671]
[1776947040771,35.44,77672.67,0.0,-0.78712,0.0001,23.07391]
[1776947043791,35.44,77680.88,0.0,-0.78629,0.0001,23.12915]
[1776947045806,35.44,77687.03,0.0,-0.78566,0.0001,23.17068]
[1776947050840,35.44,77689.68,0.0,-0.7854,0.0001,23.18767]
[1776947054872,35.44,77697.79,0.0,-0.78457,0.0001,23.24202]
[1776947055878,35.43,77703.4,0.0,-0.78399,0.0001,23.2799]
[1776947060914,35.43,77708.21,0.0,-0.7835,0.0001,23.31168]
[1776947061919,35.43,77714.27,0.0,-0.78287,0.0001,23.35281]
[1776947063934,35.43,77719.02,0.0,-0.78238,0.0001,23.38477]
[1776947068969,35.43,77722.33,0.0,-0.78205,0.0001,23.40615]
[1776947069976,35.43,77731.39,0.0,-0.78111,0.0001,23.46728]
[1776947070983,35.43,77733.79,0.0,-0.78086,0.0001,23.48322]
[1776947071990,35.43,77740.05,0.0,-0.78023,0.00011,23.52203]
[1776947072997,35.43,77742.36,0.0,-0.77999,0.00011,23.53741]
[1776947078033,35.43,77742.07,0.0,-0.78003,0.00011,23.53443]
[1776947083068,35.42,77743.59,0.0,-0.77988,0.00011,23.54421]
[1776947088102,35.42,77742.41,0.0,-0.78001,0.00011,23.53579]
[1776947093138,35.42,77743.59,0.0,-0.77989,0.00011,23.54338]
[1776947098184,35.42,77740.98,0.0,-0.78018,0.00011,23.52529]
[1776947101196,35.42,77746.26,0.0,-0.77962,0.00011,23.56099]
[1776947102203,35.42,77755.79,0.0,-0.77861,0.00011,23.62545]
[1776947103212,35.42,77757.99,0.0,-0.77838,0.00011,23.64035]
[1776947108243,35.42,77760.07,0.0,-0.77816,0.00011,23.65432]
[1776947112273,35.42,77770.62,0.0,-0.77705,0.00011,23.725]
[1776947113278,35.42,77768.94,0.0,-0.77723,0.00011,23.71355]
[1776947114285,35.42,77762.97,0.0,-0.77787,0.00011,23.67322]
[1776947116302,35.42,77750.67,0.0,-0.77917,0.00011,23.59006]
[1776947117308,35.42,77747.65,0.0,-0.77949,0.00011,23.5695]
[1776947122342,35.42,77744.83,0.0,-0.7798,0.00011,23.54974]
[1776947127380,35.42,77746.95,0.0,-0.77958,0.00011,23.56363]
[1776947132414,35.42,77749.46,0.0,-0.77933,0.00011,23.57734]
[1776947135438,35.42,77754.77,0.0,-0.77877,0.00011,23.61325]
[1776947140471,35.42,77754.29,0.0,-0.77882,0.00011,23.61041]
[1776947145506,35.42,77760.77,0.0,-0.77813,0.00011,23.65451]
[1776947150541,35.42,77764.09,0.0,-0.77777,0.00011,23.67712]
[1776947155576,35.42,77764.13,0.0,-0.77776,0.00011,23.6777]
[1776947160611,35.42,77763.0,0.0,-0.77787,0.00011,23.67057]
[1776947165646,35.42,77764.81,0.0,-0.77767,0.00011,23.68328]
[1776947170686,35.42,77764.53,0.0,-0.77769,0.00011,23.68214]
[1776947175717,35.43,77763.66,0.0,-0.77777,0.00011,23.6772]
[1776947180751,35.43,77764.99,0.0,-0.77761,0.00011,23.68699]
[1776947185786,35.43,77767.97,0.0,-0.77729,0.00011,23.70747]
[1776947190823,35.43,77766.48,0.0,-0.77744,0.00011,23.69771]
[1776947195859,35.43,77764.11,0.0,-0.77771,0.00011,23.6787]
[1776947200890,35.43,77749.98,0.0,-0.77919,0.00011,23.58401]
[1776947201898,35.43,77748.25,0.0,-0.77937,0.00011,23.57253]
[1776947205927,35.43,77754.1,0.0,-0.77874,0.00011,23.61276]
[1776947210961,35.44,77766.05,0.0,-0.77747,0.00011,23.69402]
[1776947211969,35.44,77772.49,0.0,-0.77678,0.00011,23.7374]
[1776947212975,35.44,77772.15,0.0,-0.77682,0.00011,23.73514]
[1776947218011,35.44,77770.97,0.0,-0.77694,0.00011,23.72769]
[1776947222039,35.44,77760.76,0.0,-0.77802,0.00011,23.65908]
[1776947223047,35.44,77753.1,0.0,-0.77882,0.00011,23.60754]
[1776947224053,35.44,77752.15,0.0,-0.77892,0.00011,23.60124]
[1776947229088,35.44,77749.54,0.0,-0.77919,0.00011,23.58415]
[1776947234123,35.44,77733.86,0.0,-0.78083,0.0001,23.47856]
[1776947235129,35.44,77729.71,0.0,-0.78126,0.0001,23.45084]
[1776947240168,35.44,77730.31,0.0,-0.78118,0.0001,23.45573]
[1776947245201,35.45,77729.31,0.0,-0.78127,0.0001,23.45035]
[1776947250236,35.45,77726.2,0.0,-0.78158,0.0001,23.4303]
[1776947255271,35.45,77722.65,0.0,-0.78195,0.0001,23.40384]
[1776947260305,35.45,77720.09,0.0,-0.7822,0.0001,23.3876]
[1776947263327,35.46,77727.4,0.0,-0.78143,0.0001,23.43777]
[1776947264333,35.46,77728.85,0.0,-0.78127,0.0001,23.44774]
[1776947269368,35.46,77726.6,0.0,-0.7815,0.0001,23.43322]
[1776947270375,35.46,77721.55,0.0,-0.78202,0.0001,23.39917]
[1776947272390,35.46,77718.36,0.0,-0.78235,0.0001,23.37792]
[1776947277427,35.46,77717.94,0.0,-0.78238,0.0001,23.37611]
[1776947282461,35.46,77717.02,0.0,-0.78245,0.0001,23.37107]
[1776947286492,35.47,77706.69,0.0,-0.78352,0.0001,23.302]
[1776947287509,35.47,77704.48,0.0,-0.78374,0.0001,23.28721]
[1776947292532,35.47,77707.32,0.0,-0.78343,0.0001,23.3077]
[1776947293536,35.47,77713.47,0.0,-0.78278,0.0001,23.34965]
[1776947295559,35.47,77716.45,0.0,-0.78247,0.0001,23.37022]
[1776947302604,35.47,77713.31,0.0,-0.78277,0.0001,23.35009]
[1776947307639,35.48,77714.24,0.0,-0.78267,0.0001,23.35709]
[1776947316701,35.48,77712.55,0.0,-0.78285,0.0001,23.34318]
[1776947322745,35.48,77707.95,0.0,-0.78332,0.0001,23.31267]
[1776947327779,35.48,77709.91,0.0,-0.7831,0.0001,23.32653]
[1776947330489,35.48,77719.61,0.0,-0.78209,0.0001,23.39244]
[1776947332816,35.48,77726.09,0.0,-0.7814,0.0001,23.43668]
[1776947336846,35.48,77732.11,0.0,-0.78077,0.0001,23.47743]
[1776947341879,35.48,77734.47,0.0,-0.78052,0.0001,23.49373]
[1776947346913,35.49,77738.31,0.0,-0.78011,0.0001,23.52021]
[1776947351952,35.49,77736.95,0.0,-0.78024,0.0001,23.51159]
[1776947353962,35.49,77742.34,0.0,-0.77967,0.00011,23.54819]
[1776947358999,35.49,77745.0,0.0,-0.77938,0.00011,23.56666]
[1776947364033,35.49,77749.35,0.0,-0.77892,0.00011,23.59645]
[1776947370075,35.49,77751.61,0.0,-0.77867,0.00011,23.61222]
[1776947374103,35.49,77757.81,0.0,-0.77803,0.00011,23.6508]
[1776947379138,35.49,77760.55,0.0,-0.77774,0.00011,23.66947]
[1776947384173,35.49,77762.51,0.0,-0.77753,0.00011,23.68287]
[1776947389216,35.49,77774.56,0.0,-0.77625,0.00011,23.7639]
[1776947390223,35.49,77774.76,0.0,-0.77623,0.00011,23.76518]
[1776947395259,35.49,77774.98,0.0,-0.77621,0.00011,23.7663]
[1776947400294,35.49,77776.14,0.0,-0.7761,0.00011,23.77366]
[1776947405329,35.49,77771.59,0.0,-0.77659,0.00011,23.74266]
[1776947410379,35.49,77781.44,0.0,-0.77555,0.00011,23.80831]
[1776947411371,35.49,77791.82,0.0,-0.77444,0.00011,23.8778]
[1776947413384,35.49,77792.16,0.0,-0.77441,0.00011,23.88]
[1776947415399,35.49,77782.42,0.0,-0.77545,0.00011,23.81473]
[1776947417414,35.49,77779.26,0.0,-0.77578,0.00011,23.79353]
[1776947421441,35.49,77772.25,0.0,-0.77653,0.00011,23.74649]
[1776947426477,35.49,77778.17,0.0,-0.7759,0.00011,23.78633]
[1776947427483,35.49,77777.14,0.0,-0.77601,0.00011,23.7794]
[1776947432520,35.49,77775.14,0.0,-0.77624,0.00011,23.76249]
[1776947437553,35.49,77776.81,0.0,-0.77606,0.00011,23.77362]
[1776947442589,35.49,77779.01,0.0,-0.77583,0.00011,23.78823]
[1776947447623,35.49,77776.95,0.0,-0.77605,0.00011,23.77433]
[1776947452658,35.49,77775.53,0.0,-0.7762,0.00011,23.76532]
[1776947457692,35.49,77774.87,0.0,-0.77626,0.00011,23.76131]
[1776947460717,35.49,77783.12,0.0,-0.77538,0.00011,23.81676]
[1776947462730,35.49,77797.76,0.0,-0.77382,0.00011,23.91465]
[1776947463737,35.49,77802.96,0.0,-0.77326,0.00011,23.94961]
[1776947465752,35.49,77797.13,0.0,-0.77389,0.00011,23.91067]
[1776947466797,35.49,77791.24,0.0,-0.77451,0.00011,23.87133]
[1776947471797,35.49,77792.56,0.0,-0.77437,0.00011,23.88029]
[1776947476832,35.49,77794.75,0.0,-0.77413,0.00011,23.89509]
[1776947478847,35.49,77787.68,0.0,-0.77488,0.00011,23.84791]
[1776947480860,35.49,77786.03,0.0,-0.77506,0.00011,23.83705]
[1776947485896,35.49,77785.31,0.0,-0.77513,0.00011,23.83271]
[1776947491613,35.5,77789.32,0.0,-0.77471,0.00011,23.8565]
[1776947493951,35.5,77780.45,0.0,-0.77565,0.00011,23.79725]
[1776947494960,35.5,77772.14,0.0,-0.77653,0.00011,23.74168]
[1776947495965,35.5,77771.99,0.0,-0.77655,0.00011,23.74087]
[1776947501687,35.5,77774.88,0.0,-0.77622,0.00011,23.76126]
[1776947504022,35.5,77767.99,0.0,-0.77695,0.00011,23.71522]
[1776947509056,35.5,77768.39,0.0,-0.7769,0.00011,23.71857]
[1776947514092,35.5,77768.89,0.0,-0.77683,0.00011,23.72261]
[1776947519127,35.5,77769.23,0.0,-0.77679,0.00011,23.72558]
[1776947524163,35.51,77758.56,0.0,-0.77791,0.00011,23.6544]
[1776947525169,35.51,77757.73,0.0,-0.77799,0.00011,23.64878]
[1776947529197,35.51,77752.12,0.0,-0.77859,0.00011,23.611]
[1776947530204,35.51,77757.81,0.0,-0.77799,0.00011,23.64925]
[1776947533226,35.51,77763.32,0.0,-0.77741,0.00011,23.68611]
[1776947538261,35.51,77764.82,0.0,-0.77724,0.00011,23.69658]
[1776947544304,35.51,77764.03,0.0,-0.77732,0.00011,23.69174]
[1776947546317,35.51,77756.64,0.0,-0.77809,0.00011,23.64235]
[1776947550345,35.51,77750.27,0.0,-0.77876,0.00011,23.59993]
[1776947555379,35.51,77748.56,0.0,-0.77895,0.00011,23.58541]
[1776947560415,35.51,77746.2,0.0,-0.77918,0.00011,23.57054]
[1776947561422,35.51,77739.89,0.0,-0.77984,0.00011,23.5283]
[1776947566457,35.52,77743.33,0.0,-0.77946,0.00011,23.55265]
[1776947571494,35.52,77741.83,0.0,-0.7796,0.00011,23.54369]
[1776947576527,35.52,77738.14,0.0,-0.77998,0.0001,23.51961]
[1776947581562,35.52,77737.89,0.0,-0.77999,0.0001,23.5187]
[1776947586596,35.52,77735.27,0.0,-0.78025,0.0001,23.50206]
[1776947591632,35.53,77733.24,0.0,-0.78045,0.0001,23.489]
[1776947595660,35.53,77723.89,0.0,-0.78142,0.0001,23.42636]
[1776947597676,35.53,77718.64,0.0,-0.78197,0.0001,23.39108]
[1776947602709,35.53,77717.37,0.0,-0.78209,0.0001,23.38303]
[1776947607744,35.53,77730.45,0.0,-0.78072,0.0001,23.47186]
[1776947608751,35.53,77740.09,0.0,-0.77971,0.0001,23.5368]
[1776947609758,35.53,77747.6,0.0,-0.77892,0.00011,23.58727]
[1776947610765,35.53,77754.57,0.0,-0.77818,0.00011,23.63411]
[1776947614796,35.53,77760.07,0.0,-0.77763,0.00011,23.66741]
[1776947616810,35.53,77766.98,0.0,-0.77689,0.00011,23.71397]
[1776947621845,35.53,77769.33,0.0,-0.77665,0.00011,23.7297]
[1776947626880,35.53,77769.96,0.0,-0.77658,0.00011,23.73399]
[1776947631916,35.53,77769.89,0.0,-0.77659,0.00011,23.73345]
[1776947635947,35.53,77763.81,0.0,-0.77723,0.00011,23.69261]
[1776947636949,35.53,77758.24,0.0,-0.77782,0.00011,23.65525]
[1776947640978,35.53,77755.88,0.0,-0.77807,0.00011,23.63947]
[1776947642996,35.53,77763.88,0.0,-0.77722,0.00011,23.69312]
[1776947643999,35.53,77768.99,0.0,-0.77668,0.00011,23.72757]
[1776947646012,35.53,77773.27,0.0,-0.77622,0.00011,23.75635]
[1776947651048,35.53,77775.76,0.0,-0.77596,0.00011,23.77293]
[1776947656086,35.53,77781.46,0.0,-0.77536,0.00011,23.81085]
[1776947661118,35.53,77782.4,0.0,-0.77527,0.00011,23.81672]
[1776947664138,35.53,77776.75,0.0,-0.77587,0.00011,23.77863]
[1776947665146,35.53,77764.55,0.0,-0.77716,0.00011,23.69684]
[1776947666153,35.53,77760.13,0.0,-0.77763,0.00011,23.66709]
[1776947667179,35.53,77765.76,0.0,-0.77704,0.00011,23.70481]
[1776947672882,35.53,77763.17,0.0,-0.77734,0.00011,23.68343]
[1776947675216,35.53,77757.72,0.0,-0.77792,0.00011,23.64671]
[1776947677230,35.53,77753.83,0.0,-0.77833,0.00011,23.62055]
[1776947682952,35.53,77757.18,0.0,-0.77798,0.00011,23.64304]
[1776947685286,35.53,77765.56,0.0,-0.77709,0.00011,23.69923]
[1776947687300,35.53,77774.59,0.0,-0.77614,0.00011,23.75957]
[1776947693028,35.53,77774.66,0.0,-0.77614,0.00011,23.76001]
[1776947698377,35.52,77772.03,0.0,-0.77642,0.00011,23.74211]
[1776947703098,35.52,77766.11,0.0,-0.77705,0.00011,23.70201]
[1776947708446,35.52,77768.66,0.0,-0.77678,0.00011,23.71934]
[1776947713485,35.52,77768.58,0.0,-0.77678,0.00011,23.71892]
[1776947718522,35.52,77773.28,0.0,-0.77628,0.00011,23.75056]
[1776947720538,35.52,77784.02,0.0,-0.77515,0.00011,23.8224]
[1776947721542,35.52,77793.05,0.0,-0.77419,0.00011,23.88249]
[1776947722549,35.52,77800.32,0.0,-0.77343,0.00011,23.92996]
[1776947727584,35.52,77803.68,0.0,-0.77311,0.00011,23.95038]
[1776947732620,35.52,77800.18,0.0,-0.77349,0.00011,23.92429]
[1776947737655,35.52,77796.54,0.0,-0.77387,0.00011,23.90065]
[1776947742689,35.52,77793.09,0.0,-0.77424,0.00011,23.8774]
[1776947747725,35.52,77789.68,0.0,-0.77461,0.00011,23.85426]
[1776947752758,35.52,77787.56,0.0,-0.77483,0.00011,23.84001]
[1776947757794,35.52,77785.81,0.0,-0.77502,0.00011,23.82824]
[1776947762829,35.52,77783.9,0.0,-0.77523,0.00011,23.81543]
[1776947766857,35.52,77775.0,0.0,-0.77616,0.00011,23.75649]
[1776947771894,35.52,77776.49,0.0,-0.77598,0.00011,23.76803]
[1776947776931,35.53,77776.57,0.0,-0.77596,0.00011,23.76914]
[1776947780957,35.53,77783.62,0.0,-0.77521,0.00011,23.81639]
[1776947785994,35.53,77785.6,0.0,-0.775,0.00011,23.82968]
[1776947791033,35.52,77786.07,0.0,-0.77497,0.00011,23.82912]
[1776947793047,35.52,77778.71,0.0,-0.77576,0.00011,23.77971]
[1776947798082,35.52,77775.13,0.0,-0.77613,0.00011,23.75593]
[1776947803118,35.53,77773.95,0.0,-0.77626,0.00011,23.74812]
[1776947805135,35.53,77770.67,0.0,-0.7766,0.00011,23.72628]
[1776947807146,35.53,77764.94,0.0,-0.77721,0.00011,23.68792]
[1776947808154,35.53,77762.28,0.0,-0.77749,0.00011,23.67018]
[1776947813194,35.53,77763.22,0.0,-0.77737,0.00011,23.67728]
[1776947820243,35.53,77763.39,0.0,-0.77735,0.00011,23.6787]
[1776947825279,35.53,77766.9,0.0,-0.77699,0.00011,23.70191]
[1776947829307,35.53,77772.92,0.0,-0.77635,0.00011,23.74225]
[1776947831322,35.53,77774.85,0.0,-0.77614,0.00011,23.75523]
[1776947836356,35.53,77775.37,0.0,-0.77608,0.00011,23.75919]
[1776947839378,35.53,77782.28,0.0,-0.77534,0.00011,23.80568]
[1776947844413,35.53,77783.39,0.0,-0.77522,0.00011,23.81335]
[1776947849448,35.53,77785.26,0.0,-0.77502,0.00011,23.82602]
[1776947851462,35.53,77778.57,0.0,-0.77575,0.00011,23.7778]
[1776947854166,35.53,77782.43,0.0,-0.77534,0.00011,23.80383]
[1776947855512,35.53,77792.35,0.0,-0.77428,0.00011,23.8701]
[1776947857504,35.53,77795.8,0.0,-0.77392,0.00011,23.89315]
[1776947860525,35.53,77793.49,0.0,-0.77417,0.00011,23.87755]
[1776947865566,35.53,77790.93,0.0,-0.77444,0.00011,23.86018]
[1776947870596,35.53,77794.08,0.0,-0.7741,0.00011,23.88168]
[1776947875631,35.53,77792.33,0.0,-0.77428,0.00011,23.87044]
[1776947880665,35.53,77789.39,0.0,-0.77458,0.00011,23.85161]
[1776947885700,35.54,77789.52,0.0,-0.77455,0.00011,23.85334]
[1776947889729,35.54,77784.14,0.0,-0.77511,0.00011,23.81803]
[1776947894764,35.54,77785.02,0.0,-0.775,0.00011,23.82483]
[1776947899799,35.54,77783.18,0.0,-0.77518,0.00011,23.81347]
[1776947904834,35.54,77782.63,0.0,-0.77522,0.00011,23.81074]
[1776947909869,35.55,77779.94,0.0,-0.77549,0.00011,23.7937]
[1776947914909,35.55,77781.08,0.0,-0.77538,0.00011,23.79879]
[1776947919939,35.55,77779.94,0.0,-0.77548,0.00011,23.79213]
[1776947924975,35.55,77772.96,0.0,-0.77621,0.00011,23.74646]
[1776947927996,35.56,77765.52,0.0,-0.77698,0.00011,23.69739]
[1776947929003,35.56,77753.73,0.0,-0.77822,0.00011,23.61863]
[1776947930011,35.56,77751.07,0.0,-0.77849,0.00011,23.60116]
[1776947935046,35.56,77756.63,0.0,-0.77787,0.00011,23.64058]
[1776947940079,35.57,77761.12,0.0,-0.77737,0.00011,23.67265]
[1776947943101,35.57,77769.45,0.0,-0.77647,0.00011,23.72951]
[1776947945115,35.57,77775.33,0.0,-0.77584,0.00011,23.7693]
[1776947950151,35.57,77780.06,0.0,-0.77533,0.00011,23.80169]
[1776947955187,35.58,77783.58,0.0,-0.77494,0.00011,23.82602]
[1776947960220,35.58,77785.9,0.0,-0.77468,0.00011,23.8424]
[1776947965257,35.58,77782.13,0.0,-0.77506,0.00011,23.81827]
[1776947970292,35.58,77789.95,0.0,-0.77421,0.00011,23.87145]
[1776947975327,35.59,77789.58,0.0,-0.77426,0.00011,23.86626]
[1776947980362,35.59,77785.79,0.0,-0.77465,0.00011,23.84179]
[1776947985398,35.59,77786.3,0.0,-0.77458,0.00011,23.8461]
[1776947990431,35.59,77783.55,0.0,-0.77485,0.00011,23.82899]
[1776947995467,35.6,77780.48,0.0,-0.77516,0.00011,23.80954]
[1776948000504,35.6,77784.93,0.0,-0.77467,0.00011,23.8402]
[1776948005539,35.6,77788.14,0.0,-0.77432,0.00011,23.86244]
[1776948010574,35.6,77788.35,0.0,-0.77428,0.00011,23.86481]
[1776948015609,35.6,77783.52,0.0,-0.77477,0.00011,23.83377]
[1776948020645,35.61,77782.16,0.0,-0.7749,0.00011,23.82596]
[1776948025679,35.61,77781.54,0.0,-0.77494,0.00011,23.82306]
[1776948030719,35.61,77780.71,0.0,-0.77501,0.00011,23.81875]
[1776948035758,35.62,77784.33,0.0,-0.77461,0.00011,23.84156]
[1776948040806,35.62,77788.09,0.0,-0.77419,0.00011,23.86797]
[1776948046851,35.63,77791.8,0.0,-0.77376,0.00011,23.8947]
[1776948051884,35.63,77793.4,0.0,-0.77357,0.00011,23.90661]
[1776948056920,35.63,77795.61,0.0,-0.77331,0.00011,23.92255]
[1776948062961,35.64,77797.27,0.0,-0.7731,0.00011,23.93551]
[1776948069003,35.64,77798.62,0.0,-0.77293,0.00011,23.94627]
[1776948074040,35.65,77799.59,0.0,-0.7728,0.00011,23.95412]
[1776948079075,35.65,77801.24,0.0,-0.7726,0.00011,23.9664]
[1776948084109,35.65,77804.53,0.0,-0.77223,0.00011,23.98939]
[1776948089145,35.66,77804.18,0.0,-0.77225,0.00011,23.98818]
[1776948092166,35.66,77817.39,0.0,-0.77085,0.00011,24.07282]
[1776948093173,35.66,77822.75,0.0,-0.77028,0.00011,24.10836]
[1776948096195,35.66,77816.71,0.0,-0.77092,0.00011,24.06872]
[1776948102237,35.66,77810.17,0.0,-0.77161,0.00011,24.02618]
[1776948107270,35.66,77811.45,0.0,-0.77146,0.00011,24.03525]
[1776948112305,35.66,77812.09,0.0,-0.77138,0.00011,24.04009]
[1776948116340,35.67,77817.97,0.0,-0.77074,0.00011,24.07941]
[1776948117353,35.67,77828.76,0.0,-0.76959,0.00011,24.15064]
[1776948118351,35.67,77833.05,0.0,-0.76913,0.00011,24.17886]
[1776948122379,35.66,77822.31,0.0,-0.77029,0.00011,24.1076]
[1776948123386,35.66,77818.11,0.0,-0.77074,0.00011,24.07991]
[1776948128425,35.67,77823.09,0.0,-0.7702,0.00011,24.11327]
[1776948130437,35.67,77828.72,0.0,-0.76959,0.00011,24.15037]
[1776948133457,35.67,77838.22,0.0,-0.76857,0.00011,24.21314]
[1776948136481,35.67,77844.36,0.0,-0.76791,0.00011,24.25372]
[1776948141512,35.67,77849.07,0.0,-0.76739,0.00011,24.28489]
[1776948146547,35.67,77850.83,0.0,-0.7672,0.00011,24.29673]
[1776948150575,35.67,77857.25,0.0,-0.7665,0.00011,24.33903]
[1776948153600,35.67,77850.44,0.0,-0.76726,0.00011,24.29078]
[1776948157628,35.67,77855.7,0.0,-0.76669,0.00011,24.32534]
[1776948159642,35.67,77861.38,0.0,-0.76608,0.00011,24.36254]
[1776948164678,35.68,77869.77,0.0,-0.76513,0.00011,24.4202]
[1776948166353,35.68,77875.16,0.0,-0.76452,0.00011,24.45641]
[1776948171726,35.68,77870.34,0.0,-0.76501,0.00011,24.42726]
[1776948176423,35.69,77865.32,0.0,-0.76551,0.00011,24.39692]
[1776948178778,35.69,77859.53,0.0,-0.76611,0.00011,24.36009]
[1776948183811,35.7,77865.37,0.0,-0.76543,0.00011,24.40107]
[1776948188846,35.71,77862.4,0.0,-0.76571,0.00011,24.38426]
[1776948193880,35.72,77862.49,0.0,-0.76565,0.00011,24.38798]
[1776948196564,35.72,77848.34,0.0,-0.76716,0.00011,24.29579]
[1776948197910,35.72,77846.34,0.0,-0.76738,0.00011,24.28269]
[1776948202942,35.72,77840.75,0.0,-0.76798,0.00011,24.24612]
[1776948203950,35.72,77835.63,0.0,-0.76853,0.00011,24.21258]
[1776948206633,35.72,77830.37,0.0,-0.76909,0.00011,24.17816]
[1776948207978,35.72,77823.38,0.0,-0.76983,0.00011,24.13232]
[1776948208984,35.72,77820.19,0.0,-0.77017,0.00011,24.11144]
[1776948214020,35.72,77820.21,0.0,-0.77018,0.00011,24.10891]
[1776948219056,35.72,77818.89,0.0,-0.77031,0.00011,24.10094]
[1776948224090,35.72,77818.06,0.0,-0.77038,0.00011,24.09617]
[1776948229125,35.73,77817.3,0.0,-0.77045,0.00011,24.09189]
[1776948234162,35.73,77815.87,0.0,-0.77059,0.00011,24.08315]
[1776948239196,35.73,77812.75,0.0,-0.77092,0.00011,24.06329]
[1776948244231,35.73,77809.79,0.0,-0.77122,0.00011,24.0445]
[1776948248260,35.73,77803.59,0.0,-0.77187,0.00011,24.00414]
[1776948252288,35.74,77797.23,0.0,-0.77253,0.00011,23.96279]
[1776948257322,35.74,77797.58,0.0,-0.77248,0.00011,23.96612]
[1776948259337,35.74,77807.6,0.0,-0.77141,0.00011,24.0327]
[1776948260344,35.74,77807.6,0.0,-0.7714,0.00011,24.03282]
[1776948265378,35.74,77807.33,0.0,-0.77142,0.00011,24.03156]
[1776948270414,35.74,77809.05,0.0,-0.77123,0.00011,24.04344]
[1776948274442,35.74,77803.18,0.0,-0.77187,0.00011,24.00162]
[1776948275448,35.74,77796.4,0.0,-0.77259,0.00011,23.95692]
[1776948276455,35.74,77795.22,0.0,-0.77271,0.00011,23.9493]
[1776948280485,35.75,77788.5,0.0,-0.77342,0.00011,23.90549]
[1776948281491,35.75,77785.02,0.0,-0.77378,0.00011,23.88256]
[1776948283506,35.75,77782.82,0.0,-0.77401,0.00011,23.86833]
[1776948285518,35.75,77776.09,0.0,-0.77472,0.00011,23.82398]
[1776948286527,35.75,77774.86,0.0,-0.77484,0.00011,23.81596]
[1776948290554,35.75,77782.28,0.0,-0.77405,0.00011,23.86585]
[1776948295592,35.75,77785.52,0.0,-0.77369,0.00011,23.88801]
[1776948296596,35.75,77777.51,0.0,-0.77454,0.00011,23.83522]
[1776948297603,35.75,77766.49,0.0,-0.7757,0.00011,23.762]
[1776948298613,35.75,77763.89,0.0,-0.77597,0.00011,23.74487]
[1776948303656,35.76,77762.91,0.0,-0.77606,0.00011,23.73926]
[1776948305659,35.76,77772.72,0.0,-0.77502,0.00011,23.80495]
[1776948306666,35.76,77774.39,0.0,-0.77484,0.00011,23.81627]
[1776948310694,35.76,77782.69,0.0,-0.77394,0.00011,23.87258]
[1776948315728,35.76,77787.84,0.0,-0.77337,0.00011,23.9082]
[1776948321772,35.77,77794.14,0.0,-0.77267,0.00011,23.95138]
[1776948325800,35.77,77804.32,0.0,-0.77158,0.00011,24.01957]
[1776948326808,35.77,77808.67,0.0,-0.77111,0.00011,24.04851]
[1776948331841,35.77,77809.88,0.0,-0.77098,0.00011,24.05405]
[1776948337547,35.78,77816.5,0.0,-0.77026,0.00011,24.09873]
[1776948342923,35.78,77820.3,0.0,-0.76984,0.00011,24.12441]
[1776948344936,35.78,77823.04,0.0,-0.76955,0.00011,24.14255]
[1776948345942,35.78,77828.09,0.0,-0.769,0.00011,24.17575]
[1776948347616,35.78,77833.42,0.0,-0.76843,0.00011,24.21067]
[1776948352992,35.78,77832.62,0.0,-0.76853,0.00011,24.20505]
[1776948357045,35.78,77787.46,0.0,-0.77335,0.00011,23.90708]
[1776948359093,35.78,77751.89,0.0,-0.7771,0.00011,23.67086]
[1776948360116,35.78,77737.21,0.0,-0.77864,0.0001,23.57275]
[1776948361111,35.78,77691.08,0.0,-0.78345,0.0001,23.2635]
[1776948362090,35.78,77654.91,0.0,-0.78717,0.0001,23.01947]
[1776948363132,35.78,77583.08,0.0,-0.79446,0.0001,22.53121]
[1776948365182,35.78,77620.32,0.0,-0.79068,0.0001,22.78629]
[1776948367820,35.78,77642.62,0.0,-0.78838,0.0001,22.9393]
[1776948369163,35.78,77636.14,0.0,-0.78903,0.0001,22.89607]
[1776948370170,35.79,77603.46,0.0,-0.79233,0.0001,22.67476]
[1776948371178,35.79,77602.62,0.0,-0.79241,0.0001,22.66972]
[1776948372185,35.79,77583.19,0.0,-0.79435,0.0001,22.53815]
[1776948373193,35.79,77595.15,0.0,-0.79314,0.0001,22.62047]
[1776948374202,35.79,77610.15,0.0,-0.79161,0.0001,22.72338]
[1776948375214,35.8,77601.27,0.0,-0.79249,0.0001,22.66392]
[1776948376218,35.8,77594.96,0.0,-0.79311,0.0001,22.62238]
[1776948379236,35.8,77578.62,0.0,-0.79471,0.0001,22.51313]
[1776948380246,35.8,77571.56,0.0,-0.79542,0.0001,22.46492]
[1776948381250,35.81,77571.02,0.0,-0.79545,0.0001,22.4629]
[1776948382261,35.81,77596.29,0.0,-0.7929,0.0001,22.63619]
[1776948383270,35.81,77614.09,0.0,-0.7911,0.0001,22.75726]
[1776948384271,35.81,77619.31,0.0,-0.79056,0.0001,22.79348]
[1776948386286,35.82,77626.7,0.0,-0.78978,0.0001,22.84569]
[1776948389314,35.82,77653.33,0.0,-0.78703,0.0001,23.02765]
[1776948390315,35.82,77647.22,0.0,-0.78766,0.0001,22.98636]
[1776948391321,35.82,77639.31,0.0,-0.78848,0.0001,22.92996]
[1776948392328,35.82,77640.94,0.0,-0.7883,0.0001,22.94167]
[1776948395348,35.83,77627.41,0.0,-0.78964,0.0001,22.85219]
[1776948397362,35.83,77635.96,0.0,-0.78877,0.0001,22.91064]
[1776948398370,35.83,77643.03,0.0,-0.78804,0.0001,22.95905]
[1776948399382,35.83,77647.46,0.0,-0.78758,0.0001,22.9895]
[1776948401391,35.83,77640.72,0.0,-0.78825,0.0001,22.94502]
[1776948403405,35.84,77632.41,0.0,-0.78907,0.0001,22.89052]
[1776948406426,35.84,77625.78,0.0,-0.78972,0.0001,22.84665]
[1776948409455,35.84,77638.32,0.0,-0.78842,0.0001,22.933]
[1776948410457,35.85,77647.46,0.0,-0.78748,0.0001,22.9953]
[1776948411467,35.85,77651.96,0.0,-0.78702,0.0001,23.02613]
[1776948412470,35.85,77665.72,0.0,-0.78559,0.0001,23.11976]
[1776948413480,35.85,77670.88,0.0,-0.78506,0.0001,23.15451]
[1776948416514,35.85,77679.84,0.0,-0.78411,0.0001,23.21664]
[1776948418518,35.85,77692.81,0.0,-0.78276,0.0001,23.30414]
[1776948419523,35.85,77696.19,0.0,-0.78241,0.0001,23.32715]
[1776948420562,35.86,77688.14,0.0,-0.78324,0.0001,23.27347]
[1776948421565,35.86,77683.91,0.0,-0.78367,0.0001,23.24545]
[1776948422574,35.86,77671.86,0.0,-0.7849,0.0001,23.16521]
[1776948426603,35.86,77664.49,0.0,-0.78563,0.0001,23.11699]
[1776948427611,35.86,77669.15,0.0,-0.78515,0.0001,23.14865]
[1776948429623,35.86,77658.09,0.0,-0.78627,0.0001,23.07468]
[1776948430630,35.86,77665.89,0.0,-0.78547,0.0001,23.1276]
[1776948431636,35.86,77672.74,0.0,-0.78476,0.0001,23.17401]
[1776948432644,35.87,77675.28,0.0,-0.78449,0.0001,23.19136]
[1776948435668,35.87,77666.01,0.0,-0.78543,0.0001,23.12975]
[1776948436673,35.87,77659.73,0.0,-0.78607,0.0001,23.08778]
[1776948437679,35.87,77659.5,0.0,-0.78609,0.0001,23.0866]
[1776948441709,35.87,77653.23,0.0,-0.78671,0.0001,23.04583]
[1776948442714,35.87,77644.68,0.0,-0.78758,0.0001,22.98848]
[1776948443721,35.87,77643.99,0.0,-0.78764,0.0001,22.98422]
[1776948445736,35.88,77657.24,0.0,-0.78627,0.0001,23.07444]
[1776948446743,35.88,77662.34,0.0,-0.78575,0.0001,23.10913]
[1776948447754,35.88,77667.87,0.0,-0.78517,0.0001,23.14664]
[1776948448756,35.88,77681.23,0.0,-0.78379,0.0001,23.23682]
[1776948449764,35.88,77688.58,0.0,-0.78303,0.0001,23.28656]
[1776948450771,35.88,77696.44,0.0,-0.78221,0.0001,23.33961]
[1776948451778,35.88,77707.08,0.0,-0.78112,0.0001,23.40764]
[1776948452786,35.88,77711.68,0.0,-0.78064,0.0001,23.43878]
[1776948454798,35.88,77708.97,0.0,-0.78091,0.0001,23.42147]
[1776948455804,35.89,77724.51,0.0,-0.77929,0.0001,23.52555]
[1776948456812,35.89,77728.01,0.0,-0.77892,0.0001,23.54912]
[1776948457889,35.89,77717.99,0.0,-0.77996,0.0001,23.48253]
[1776948459837,35.89,77686.91,0.0,-0.78317,0.0001,23.27492]
[1776948460844,35.89,77677.51,0.0,-0.78413,0.0001,23.21238]
[1776948461855,35.89,77669.81,0.0,-0.78492,0.0001,23.16083]
[1776948462859,35.89,77662.39,0.0,-0.78568,0.0001,23.11116]
[1776948463866,35.89,77656.89,0.0,-0.78624,0.0001,23.07443]
[1776948465877,35.89,77653.82,0.0,-0.78654,0.0001,23.0544]
[1776948470912,35.9,77656.6,0.0,-0.78623,0.0001,23.07482]
[1776948475949,35.9,77655.99,0.0,-0.78627,0.0001,23.07244]
[1776948480986,35.9,77650.04,0.0,-0.78685,0.0001,23.03405]
[1776948482998,35.9,77650.69,0.0,-0.78677,0.0001,23.03897]
[1776948484008,35.91,77657.19,0.0,-0.7861,0.0001,23.08312]
[1776948486075,35.91,77698.95,0.0,-0.78179,0.0001,23.364]
[1776948488720,35.91,77703.84,0.0,-0.78128,0.0001,23.39728]
[1776948489051,35.91,77703.84,0.0,-0.78127,0.0001,23.39761]
[1776948494085,35.91,77707.84,0.0,-0.78084,0.0001,23.42552]
[1776948497108,35.91,77702.57,0.0,-0.78137,0.0001,23.39097]
[1776948498791,35.92,77693.58,0.0,-0.78229,0.0001,23.33133]
[1776948500127,35.92,77687.11,0.0,-0.78296,0.0001,23.28805]
[1776948501136,35.92,77686.39,0.0,-0.78304,0.0001,23.28332]
[1776948506170,35.92,77688.34,0.0,-0.78283,0.0001,23.29687]
[1776948508861,35.92,77665.03,0.0,-0.78522,0.0001,23.14092]
[1776948510200,35.92,77658.85,0.0,-0.78585,0.0001,23.09953]
[1776948512214,35.92,77652.63,0.0,-0.7865,0.0001,23.05462]
[1776948517247,35.92,77653.54,0.0,-0.7864,0.0001,23.06138]
[1776948518931,35.92,77638.24,0.0,-0.78796,0.0001,22.95852]
[1776948520268,35.92,77632.68,0.0,-0.78852,0.0001,22.92123]
[1776948523289,35.92,77639.66,0.0,-0.7878,0.0001,22.96908]
[1776948524295,35.92,77645.38,0.0,-0.78721,0.0001,23.00785]
[1776948526311,35.93,77650.1,0.0,-0.78672,0.0001,23.04015]
[1776948531346,35.93,77657.39,0.0,-0.78596,0.0001,23.09018]
[1776948535374,35.93,77649.96,0.0,-0.7867,0.0001,23.04105]
[1776948538396,35.93,77657.44,0.0,-0.78593,0.0001,23.09209]
[1776948540412,35.93,77665.52,0.0,-0.78509,0.0001,23.14704]
[1776948541418,35.93,77677.27,0.0,-0.78388,0.0001,23.22619]
[1776948544437,35.93,77683.62,0.0,-0.78321,0.0001,23.26931]
[1776948549476,35.94,77685.08,0.0,-0.78304,0.0001,23.28029]
[1776948554513,35.94,77684.01,0.0,-0.78314,0.0001,23.27394]
[1776948559543,35.94,77685.04,0.0,-0.78302,0.0001,23.28169]
[1776948560551,35.94,77678.88,0.0,-0.78365,0.0001,23.24061]
[1776948561558,35.94,77677.06,0.0,-0.78384,0.0001,23.22864]
[1776948566591,35.95,77680.22,0.0,-0.78349,0.0001,23.25102]
[1776948569613,35.95,77685.47,0.0,-0.78294,0.0001,23.28679]
[1776948574651,35.95,77690.08,0.0,-0.78247,0.0001,23.31509]
[1776948576663,35.95,77692.52,0.0,-0.78221,0.0001,23.33175]
[1776948577671,35.95,77685.86,0.0,-0.7829,0.0001,23.28744]
[1776948578679,35.95,77681.81,0.0,-0.78331,0.0001,23.26065]
[1776948580692,35.95,77678.67,0.0,-0.78363,0.0001,23.24006]
[1776948585727,35.96,77681.74,0.0,-0.78329,0.0001,23.26171]
[1776948586734,35.96,77689.25,0.0,-0.78252,0.0001,23.31213]
[1776948587742,35.96,77693.64,0.0,-0.78206,0.0001,23.34162]
[1776948592776,35.96,77698.28,0.0,-0.78157,0.0001,23.3733]
[1776948597812,35.96,77693.07,0.0,-0.78209,0.0001,23.33971]
[1776948601842,35.96,77690.86,0.0,-0.7823,0.0001,23.32598]
[1776948606877,35.96,77690.86,0.0,-0.78229,0.0001,23.32667]
[1776948607884,35.97,77685.14,0.0,-0.78288,0.0001,23.28861]
[1776948610905,35.97,77683.32,0.0,-0.78305,0.0001,23.27703]
[1776948613926,35.97,77693.81,0.0,-0.78196,0.0001,23.34808]
[1776948614939,35.97,77702.98,0.0,-0.78101,0.0001,23.40928]
[1776948615945,35.97,77703.89,0.0,-0.7809,0.0001,23.41586]
[1776948619995,35.97,77698.04,0.0,-0.7815,0.0001,23.37733]
[1776948620975,35.97,77682.35,0.0,-0.78312,0.0001,23.2727]
[1776948622989,35.97,77675.06,0.0,-0.78386,0.0001,23.22415]
[1776948623996,35.97,77672.41,0.0,-0.78413,0.0001,23.20694]
[1776948626011,35.98,77663.66,0.0,-0.78502,0.0001,23.14896]
[1776948627018,35.98,77656.53,0.0,-0.78575,0.0001,23.1011]
[1776948630039,35.98,77645.7,0.0,-0.78685,0.0001,23.02872]
[1776948631047,35.98,77637.75,0.0,-0.78768,0.0001,22.9719]
[1776948634067,35.98,77637.61,0.0,-0.78768,0.0001,22.97164]
[1776948637087,35.98,77631.52,0.0,-0.78829,0.0001,22.93133]
[1776948639103,35.98,77628.0,0.0,-0.78864,0.0001,22.90804]
[1776948644136,35.98,77619.9,0.0,-0.78944,0.0001,22.85467]
[1776948645144,35.98,77625.36,0.0,-0.78888,0.0001,22.89184]
[1776948647158,35.99,77628.77,0.0,-0.78853,0.0001,22.91539]
[1776948651191,35.99,77604.61,0.0,-0.79096,0.0001,22.75313]
[1776948652195,35.99,77603.77,0.0,-0.79103,0.0001,22.74804]
[1776948654209,35.99,77622.81,0.0,-0.78909,0.0001,22.87761]
[1776948655224,35.99,77629.3,0.0,-0.78843,0.0001,22.92159]
[1776948660269,35.99,77640.87,0.0,-0.78724,0.0001,23.00046]
[1776948665303,36.0,77640.16,0.0,-0.7873,0.0001,22.99626]
[1776948666307,36.0,77646.87,0.0,-0.78662,0.0001,23.04145]
[1776948671342,36.0,77652.43,0.0,-0.78604,0.0001,23.07911]
[1776948673357,36.0,77661.33,0.0,-0.78513,0.0001,23.13922]
[1776948675374,36.0,77667.38,0.0,-0.7845,0.0001,23.17995]
[1776948680407,36.0,77670.47,0.0,-0.78417,0.0001,23.20169]
[1776948684434,36.0,77677.76,0.0,-0.78341,0.0001,23.25099]
[1776948690178,36.0,77679.4,0.0,-0.78324,0.0001,23.26198]
[1776948694504,36.0,77688.23,0.0,-0.78235,0.0001,23.3176]
[1776948700249,36.0,77695.15,0.0,-0.78164,0.0001,23.36389]
[1776948705581,36.0,77692.82,0.0,-0.78188,0.0001,23.34847]
[1776948710615,36.0,77694.64,0.0,-0.78169,0.0001,23.36075]
[1776948715653,36.0,77696.3,0.0,-0.78151,0.0001,23.37192]
[1776948720686,36.0,77697.74,0.0,-0.78136,0.0001,23.38146]
[1776948722712,36.0,77705.68,0.0,-0.78054,0.0001,23.43439]
[1776948723715,36.0,77711.09,0.0,-0.77998,0.0001,23.4704]
[1776948725733,36.0,77721.08,0.0,-0.77894,0.0001,23.53695]
[1776948726737,36.0,77727.98,0.0,-0.77822,0.0001,23.58275]
[1776948727743,36.0,77734.48,0.0,-0.77754,0.0001,23.62593]
[1776948732778,36.01,77736.54,0.0,-0.77731,0.0001,23.64048]
[1776948737813,36.01,77739.13,0.0,-0.77703,0.0001,23.65838]
[1776948739828,36.01,77732.49,0.0,-0.77772,0.0001,23.61451]
[1776948744863,36.01,77727.29,0.0,-0.77826,0.0001,23.58048]
[1776948748896,36.01,77718.87,0.0,-0.77913,0.0001,23.52471]
[1776948749902,36.01,77702.07,0.0,-0.78087,0.0001,23.41309]
[1776948750910,36.01,77696.77,0.0,-0.78142,0.0001,23.37772]
[1776948751916,36.01,77688.54,0.0,-0.78229,0.0001,23.31933]
[1776948752923,36.01,77683.47,0.0,-0.78281,0.0001,23.28552]
[1776948757958,36.01,77686.57,0.0,-0.78249,0.0001,23.30641]
[1776948762995,36.01,77689.84,0.0,-0.78215,0.0001,23.32845]
[1776948768028,36.01,77693.08,0.0,-0.78181,0.0001,23.35025]
[1776948772081,36.01,77700.95,0.0,-0.781,0.0001,23.4028]
[1776948774097,36.01,77704.07,0.0,-0.78068,0.0001,23.42351]
[1776948777115,36.01,77710.96,0.0,-0.77996,0.0001,23.46939]
[1776948779135,36.01,77714.25,0.0,-0.77962,0.0001,23.49129]
[1776948780146,36.01,77706.07,0.0,-0.78047,0.0001,23.43684]
[1776948781149,36.01,77700.74,0.0,-0.78102,0.0001,23.40129]
[1776948785176,36.01,77696.88,0.0,-0.78142,0.0001,23.37547]
[1776948790211,36.01,77697.85,0.0,-0.78132,0.0001,23.38196]
[1776948795246,36.01,77687.61,0.0,-0.78238,0.0001,23.3136]
[1776948797260,36.01,77682.72,0.0,-0.78288,0.0001,23.28108]
[1776948802297,36.01,77686.56,0.0,-0.78248,0.0001,23.30723]
[1776948805316,36.01,77691.65,0.0,-0.78195,0.0001,23.34141]
[1776948810351,36.01,77691.83,0.0,-0.78193,0.0001,23.34284]
[1776948815387,36.01,77691.15,0.0,-0.78201,0.0001,23.33512]
[1776948820422,36.02,77693.95,0.0,-0.78172,0.0001,23.35411]
[1776948824451,36.02,77688.68,0.0,-0.78226,0.0001,23.31921]
[1776948831161,36.02,77688.72,0.0,-0.78224,0.0001,23.3203]
[1776948837541,36.02,77689.21,0.0,-0.78218,0.0001,23.32445]
[1776948843583,36.02,77689.41,0.0,-0.78214,0.0001,23.32659]
[1776948849625,36.02,77690.04,0.0,-0.78207,0.0001,23.33163]
[1776948854660,36.03,77689.54,0.0,-0.78211,0.0001,23.32902]
[1776948856673,36.03,77678.05,0.0,-0.78328,0.0001,23.25269]
[1776948858688,36.03,77672.83,0.0,-0.78381,0.0001,23.21831]
[1776948863722,36.03,77668.22,0.0,-0.78427,0.0001,23.18865]
[1776948865738,36.03,77662.74,0.0,-0.78482,0.0001,23.15225]
[1776948871441,36.03,77656.69,0.0,-0.78546,0.0001,23.10875]
[1776948876817,36.03,77659.2,0.0,-0.78519,0.0001,23.12592]
[1776948881849,36.03,77664.1,0.0,-0.78469,0.0001,23.15891]
[1776948885877,36.03,77676.2,0.0,-0.78344,0.0001,23.24018]
[1776948888900,36.04,77683.96,0.0,-0.78264,0.0001,23.29236]
[1776948889904,36.04,77691.55,0.0,-0.78185,0.0001,23.34301]
[1776948894940,36.04,77687.36,0.0,-0.78228,0.0001,23.31534]
[1776948895946,36.04,77693.31,0.0,-0.78167,0.0001,23.355]
[1776948900982,36.04,77694.87,0.0,-0.78151,0.0001,23.36532]
[1776948904014,36.04,77700.55,0.0,-0.78092,0.0001,23.40323]
[1776948905014,36.04,77708.46,0.0,-0.7801,0.0001,23.45586]
[1776948910049,36.04,77710.1,0.0,-0.77993,0.0001,23.46682]
[1776948915084,36.04,77708.69,0.0,-0.78007,0.0001,23.45769]
[1776948920120,36.04,77710.48,0.0,-0.77988,0.0001,23.46998]
[1776948925154,36.04,77708.88,0.0,-0.78004,0.0001,23.45966]
[1776948930189,36.04,77709.15,0.0,-0.78001,0.0001,23.46167]
[1776948933210,36.04,77709.75,0.0,-0.77997,0.0001,23.46219]
[1776948938244,36.04,77711.61,0.0,-0.77977,0.0001,23.47464]
[1776948943280,36.04,77711.5,0.0,-0.77979,0.0001,23.47383]
[1776948947308,36.04,77716.86,0.0,-0.77923,0.0001,23.50946]
[1776948949327,36.04,77733.84,0.0,-0.77746,0.0001,23.62202]
[1776948950333,36.04,77752.36,0.0,-0.77552,0.0001,23.74454]
[1776948951341,36.04,77771.19,0.0,-0.77354,0.00011,23.86856]
[1776948952348,36.04,77773.48,0.0,-0.7733,0.00011,23.88373]
[1776948957383,36.04,77769.78,0.0,-0.77368,0.00011,23.85983]
[1776948961411,36.04,77767.67,0.0,-0.7739,0.00011,23.84634]
[1776948964432,36.04,77759.71,0.0,-0.77474,0.00011,23.79371]
[1776948969467,36.04,77753.41,0.0,-0.7754,0.0001,23.75207]
[1776948974503,36.04,77763.48,0.0,-0.77435,0.00011,23.8184]
[1776948979539,36.04,77763.2,0.0,-0.77438,0.00011,23.81624]
[1776948984574,36.04,77761.74,0.0,-0.77454,0.00011,23.80633]
[1776948988602,36.04,77755.99,0.0,-0.77515,0.0001,23.76826]
[1776948993637,36.04,77753.17,0.0,-0.77546,0.0001,23.74617]
[1776948998675,36.04,77752.09,0.0,-0.77558,0.0001,23.73903]
[1776949000687,36.04,77757.67,0.0,-0.77499,0.0001,23.7758]
[1776949002361,36.04,77764.41,0.0,-0.77429,0.00011,23.82009]
[1776949007734,36.04,77767.78,0.0,-0.77393,0.00011,23.84204]
[1776949012770,36.04,77771.78,0.0,-0.77351,0.00011,23.86868]
[1776949017806,36.04,77771.25,0.0,-0.77356,0.00011,23.86531]
[1776949022841,36.04,77773.12,0.0,-0.77337,0.00011,23.87743]
[1776949027875,36.04,77774.82,0.0,-0.77319,0.00011,23.88836]
[1776949032911,36.04,77774.73,0.0,-0.77321,0.00011,23.88747]
[1776949037946,36.04,77772.88,0.0,-0.77341,0.00011,23.87505]
[1776949042981,36.04,77772.36,0.0,-0.77346,0.00011,23.87142]
[1776949048018,36.04,77771.02,0.0,-0.77361,0.00011,23.86243]
[1776949050032,36.04,77776.11,0.0,-0.77307,0.00011,23.89578]
[1776949055065,36.03,77773.46,0.0,-0.77338,0.00011,23.87453]
[1776949060101,36.03,77767.96,0.0,-0.77397,0.00011,23.83803]
[1776949065137,36.03,77768.64,0.0,-0.7739,0.00011,23.84228]
[1776949070172,36.03,77767.73,0.0,-0.774,0.00011,23.83607]
[1776949075209,36.03,77768.02,0.0,-0.77397,0.00011,23.83778]
[1776949080241,36.03,77766.77,0.0,-0.77411,0.00011,23.82937]
[1776949085277,36.03,77780.77,0.0,-0.77263,0.00011,23.92129]
[1776949086284,36.03,77786.58,0.0,-0.77202,0.00011,23.95942]
[1776949091320,36.03,77796.31,0.0,-0.77098,0.00011,24.02336]
[1776949096360,36.03,77797.25,0.0,-0.77088,0.00011,24.02987]
[1776949100388,36.03,77803.79,0.0,-0.77018,0.00011,24.07297]
[1776949103409,36.03,77806.27,0.0,-0.76991,0.00011,24.08929]
[1776949105423,36.03,77811.53,0.0,-0.76935,0.00011,24.12369]
[1776949109451,36.03,77811.64,0.0,-0.76934,0.00011,24.12434]
[1776949112474,36.03,77821.83,0.0,-0.76828,0.00011,24.18726]
[1776949113481,36.03,77824.55,0.0,-0.76799,0.00011,24.20488]
[1776949118522,36.03,77832.5,0.0,-0.76714,0.00011,24.25658]
[1776949119526,36.03,77839.57,0.0,-0.76638,0.00011,24.30293]
[1776949122548,36.04,77832.46,0.0,-0.76712,0.00011,24.25788]
[1776949124561,36.04,77827.16,0.0,-0.76768,0.00011,24.22379]
[1776949126576,36.04,77821.11,0.0,-0.76831,0.00011,24.18534]
[1776949131610,36.04,77819.39,0.0,-0.7685,0.00011,24.17367]
[1776949136645,36.04,77816.08,0.0,-0.76885,0.00011,24.15224]
[1776949141686,36.04,77817.38,0.0,-0.7687,0.00011,24.16152]
[1776949146717,36.05,77825.29,0.0,-0.76781,0.00011,24.21554]
[1776949148729,36.05,77834.44,0.0,-0.76682,0.00011,24.2759]
[1776949153766,36.06,77833.91,0.0,-0.76684,0.00011,24.2748]
[1776949158801,36.07,77831.94,0.0,-0.76699,0.00011,24.265]
[1776949163836,36.07,77829.16,0.0,-0.76726,0.00011,24.249]
[1776949168870,36.08,77826.93,0.0,-0.76744,0.00011,24.23766]
[1776949173557,36.09,77814.18,0.0,-0.76878,0.00011,24.15345]
[1776949177936,36.09,77820.19,0.0,-0.76813,0.00011,24.19321]
[1776949178941,36.09,77828.1,0.0,-0.76729,0.00011,24.24454]
[1776949183982,36.09,77832.39,0.0,-0.7668,0.00011,24.27431]
[1776949185992,36.09,77841.53,0.0,-0.76581,0.00011,24.33436]
[1776949189011,36.1,77849.39,0.0,-0.76494,0.00011,24.38622]
[1776949191026,36.1,77854.93,0.0,-0.76434,0.00011,24.42256]
[1776949192032,36.1,77861.3,0.0,-0.76365,0.00011,24.464]
[1776949197066,36.1,77865.23,0.0,-0.7632,0.00011,24.49098]
[1776949200088,36.11,77872.33,0.0,-0.76242,0.00011,24.53758]
[1776949205122,36.11,77870.8,0.0,-0.76255,0.00011,24.52925]
[1776949210157,36.11,77870.45,0.0,-0.76256,0.00011,24.52854]
[1776949212174,36.12,77863.98,0.0,-0.76325,0.00011,24.48762]
[1776949215194,36.12,77870.06,0.0,-0.76258,0.00011,24.52776]
[1776949219226,36.12,77875.43,0.0,-0.76198,0.00011,24.56315]
[1776949220277,36.12,77895.91,0.0,-0.75976,0.00011,24.69486]
[1776949222273,36.12,77880.67,0.0,-0.7614,0.00011,24.59742]
[1776949223283,36.12,77855.93,0.0,-0.76406,0.00011,24.43885]
[1776949224292,36.12,77834.12,0.0,-0.7664,0.00011,24.29776]
[1776949225300,36.12,77818.65,0.0,-0.76805,0.00011,24.19725]
[1776949226315,36.12,77811.22,0.0,-0.76885,0.00011,24.14883]
[1776949227315,36.12,77804.56,0.0,-0.76955,0.00011,24.1054]
[1776949228322,36.12,77795.56,0.0,-0.77051,0.00011,24.0467]
[1776949230339,36.12,77787.08,0.0,-0.7714,0.00011,23.99135]
[1776949231345,36.12,77796.47,0.0,-0.77043,0.00011,24.04919]
[1776949236390,36.12,77796.41,0.0,-0.77044,0.00011,24.04877]
[1776949238392,36.12,77802.3,0.0,-0.76982,0.00011,24.08714]
[1776949242420,36.12,77807.63,0.0,-0.76926,0.00011,24.12154]
[1776949246449,36.12,77815.77,0.0,-0.7684,0.00011,24.17418]
[1776949247454,36.12,77807.69,0.0,-0.76926,0.00011,24.12159]
[1776949252491,36.12,77809.05,0.0,-0.76911,0.00011,24.13045]
[1776949257526,36.12,77809.17,0.0,-0.7691,0.00011,24.13122]
[1776949260547,36.12,77816.16,0.0,-0.76836,0.00011,24.17664]
[1776949265586,36.12,77810.96,0.0,-0.76891,0.00011,24.14252]
[1776949270618,36.12,77811.09,0.0,-0.76891,0.00011,24.1431]
[1776949275654,36.12,77808.99,0.0,-0.76915,0.00011,24.1284]
[1776949280691,36.12,77804.65,0.0,-0.76962,0.00011,24.09937]
[1776949283713,36.12,77799.78,0.0,-0.77014,0.00011,24.06761]
[1776949288745,36.12,77798.5,0.0,-0.77027,0.00011,24.05943]
[1776949293782,36.12,77799.99,0.0,-0.77013,0.00011,24.06591]
[1776949298818,36.12,77797.81,0.0,-0.77035,0.00011,24.05203]
[1776949303853,36.12,77793.71,0.0,-0.77078,0.00011,24.02561]
[1776949308887,36.12,77799.85,0.0,-0.77012,0.00011,24.06633]
[1776949313925,36.12,77801.36,0.0,-0.76996,0.00011,24.07652]
[1776949318961,36.12,77799.81,0.0,-0.77011,0.00011,24.06684]
[1776949321979,36.12,77794.47,0.0,-0.77067,0.00011,24.03235]
[1776949322987,36.12,77801.77,0.0,-0.7699,0.00011,24.08006]
[1776949326007,36.12,77810.21,0.0,-0.769,0.00011,24.13517]
[1776949327015,36.12,77824.59,0.0,-0.76747,0.00011,24.22853]
[1776949332049,36.12,77822.29,0.0,-0.76773,0.00011,24.213]
[1776949337083,36.12,77819.39,0.0,-0.76804,0.00011,24.19366]
[1776949342120,36.12,77818.47,0.0,-0.76815,0.00011,24.18716]
[1776949347157,36.12,77813.62,0.0,-0.76868,0.00011,24.15507]
[1776949349177,36.12,77807.66,0.0,-0.76931,0.00011,24.11614]
[1776949352190,36.12,77802.3,0.0,-0.7699,0.00011,24.07765]
[1776949357225,36.12,77798.65,0.0,-0.77029,0.00011,24.05387]
[1776949362260,36.12,77799.47,0.0,-0.7702,0.00011,24.0593]
[1776949367295,36.12,77802.44,0.0,-0.76989,0.00011,24.07868]
[1776949370315,36.12,77813.75,0.0,-0.76869,0.00011,24.15224]
[1776949375350,36.12,77814.4,0.0,-0.76863,0.00011,24.15597]
[1776949380386,36.11,77810.82,0.0,-0.76901,0.00011,24.13226]
[1776949382404,36.11,77818.53,0.0,-0.7682,0.00011,24.18231]
[1776949383410,36.11,77834.18,0.0,-0.76657,0.00011,24.28129]
[1776949387074,36.1,77849.38,0.0,-0.765,0.00011,24.3764]
[1776949387442,36.09,77849.38,0.0,-0.76506,0.00011,24.37314]
[1776949389455,36.07,77854.9,0.0,-0.76458,0.00011,24.40186]
[1776949394490,36.06,77856.71,0.0,-0.76446,0.00011,24.40985]
[1776949395497,36.07,77868.05,0.0,-0.76319,0.00011,24.48561]
[1776949398517,36.09,77876.08,0.0,-0.7622,0.00011,24.54413]
[1776949399525,36.09,77883.09,0.0,-0.76142,0.00011,24.59058]
[1776949402546,36.1,77893.22,0.0,-0.76027,0.00011,24.65855]
[1776949406574,36.11,77898.9,0.0,-0.75959,0.00011,24.69812]
[1776949410602,36.12,77904.77,0.0,-0.7589,0.00011,24.739]
[1776949415636,36.12,77907.78,0.0,-0.75858,0.00011,24.75546]
[1776949419666,36.12,77900.47,0.0,-0.75936,0.00011,24.70949]
[1776949424700,36.12,77898.63,0.0,-0.75954,0.00011,24.69873]
[1776949427720,36.13,77891.37,0.0,-0.76032,0.00011,24.653]
[1776949428727,36.13,77882.65,0.0,-0.76126,0.00011,24.59733]
[1776949429736,36.13,77880.12,0.0,-0.76153,0.00011,24.58134]
[1776949432756,36.13,77874.81,0.0,-0.76209,0.00011,24.54787]
[1776949437793,36.13,77877.1,0.0,-0.76182,0.00011,24.56361]
[1776949442829,36.13,77879.15,0.0,-0.76159,0.00011,24.5777]
[1776949447889,36.14,77891.97,0.0,-0.76018,0.00011,24.66093]
[1776949448896,36.14,77894.54,0.0,-0.75989,0.00011,24.67766]
[1776949451917,36.14,77880.39,0.0,-0.76141,0.00011,24.58776]
[1776949452924,36.14,77878.68,0.0,-0.7616,0.00011,24.57697]
[1776949457959,36.14,77883.2,0.0,-0.76109,0.00011,24.6068]
[1776949462994,36.14,77879.36,0.0,-0.76149,0.00011,24.58288]
[1776949468029,36.15,77873.48,0.0,-0.76211,0.00011,24.546]
[1776949471053,36.15,77866.52,0.0,-0.76288,0.00011,24.49844]
[1776949473064,36.15,77859.85,0.0,-0.76358,0.00011,24.45601]
[1776949475080,36.15,77857.79,0.0,-0.7638,0.00011,24.44333]
[1776949476088,36.15,77847.72,0.0,-0.76487,0.00011,24.37871]
[1776949477093,36.15,77844.21,0.0,-0.76524,0.00011,24.35638]
[1776949480114,36.15,77843.39,0.0,-0.76532,0.00011,24.35162]
[1776949486159,36.16,77841.16,0.0,-0.76553,0.00011,24.33901]
[1776949487171,36.16,77835.66,0.0,-0.76611,0.00011,24.30388]
[1776949488178,36.16,77822.89,0.0,-0.76748,0.00011,24.22094]
[1776949489186,36.16,77819.72,0.0,-0.76782,0.00011,24.20022]
[1776949494220,36.16,77813.17,0.0,-0.76852,0.00011,24.15709]
[1776949499255,36.16,77808.96,0.0,-0.76898,0.00011,24.12924]
[1776949503286,36.16,77801.53,0.0,-0.76978,0.00011,24.08049]
[1776949505300,36.16,77790.98,0.0,-0.77089,0.00011,24.01161]
[1776949506310,36.16,77784.93,0.0,-0.77153,0.00011,23.97216]
[1776949510336,36.16,77778.42,0.0,-0.77222,0.00011,23.92968]
[1776949512349,36.16,77769.05,0.0,-0.77321,0.00011,23.86826]
[1776949518006,36.16,77766.6,0.0,-0.77346,0.00011,23.85246]
[1776949522418,36.16,77765.74,0.0,-0.77354,0.00011,23.84721]
[1776949523424,36.16,77766.68,0.0,-0.77344,0.00011,23.85345]
[1776949528460,36.16,77767.34,0.0,-0.77337,0.00011,23.85816]
[1776949533494,36.16,77775.43,0.0,-0.77253,0.00011,23.90802]
[1776949535518,36.16,77768.66,0.0,-0.77324,0.00011,23.86376]
[1776949538156,36.16,77765.63,0.0,-0.77356,0.00011,23.84422]
[1776949543565,36.16,77764.23,0.0,-0.7737,0.00011,23.83547]
[1776949548602,36.16,77760.14,0.0,-0.77411,0.0001,23.80946]
[1776949549609,36.16,77765.53,0.0,-0.77354,0.00011,23.84496]
[1776949550614,36.16,77772.24,0.0,-0.77284,0.00011,23.88902]
[1776949555649,36.17,77769.21,0.0,-0.77314,0.00011,23.8699]
[1776949560685,36.17,77769.81,0.0,-0.77307,0.00011,23.87458]
[1776949565719,36.17,77766.12,0.0,-0.77344,0.00011,23.85116]
[1776949570753,36.17,77763.54,0.0,-0.7737,0.00011,23.83519]
[1776949575788,36.17,77763.06,0.0,-0.77373,0.0001,23.83304]
[1776949580824,36.18,77761.43,0.0,-0.77389,0.0001,23.82331]
[1776949585860,36.18,77761.15,0.0,-0.7739,0.0001,23.82241]
[1776949590895,36.18,77747.47,0.0,-0.77532,0.0001,23.73332]
[1776949591902,36.18,77741.76,0.0,-0.77594,0.0001,23.69232]
[1776949592908,36.18,77747.79,0.0,-0.77531,0.0001,23.73202]
[1776949593916,36.18,77759.64,0.0,-0.77407,0.0001,23.80984]
[1776949594922,36.18,77766.47,0.0,-0.77335,0.00011,23.85466]
[1776949595929,36.18,77768.88,0.0,-0.77309,0.00011,23.87046]
[1776949596935,36.18,77774.95,0.0,-0.77245,0.00011,23.91029]
[1776949598950,36.18,77780.92,0.0,-0.77182,0.00011,23.94942]
[1776949603987,36.18,77788.5,0.0,-0.77102,0.00011,23.99895]
[1776949606000,36.18,77793.88,0.0,-0.77045,0.00011,24.03393]
[1776949611056,36.18,77788.83,0.0,-0.77099,0.00011,24.00067]
[1776949616074,36.18,77787.46,0.0,-0.77114,0.00011,23.99153]
[1776949621109,36.18,77789.24,0.0,-0.77096,0.00011,24.00301]
[1776949626143,36.18,77789.24,0.0,-0.77096,0.00011,24.00281]
[1776949631177,36.18,77789.17,0.0,-0.77097,0.00011,24.00226]
[1776949635208,36.18,77796.48,0.0,-0.7702,0.00011,24.04978]
[1776949640240,36.18,77798.02,0.0,-0.77004,0.00011,24.05951]
[1776949643262,36.18,77803.11,0.0,-0.7695,0.00011,24.09242]
[1776949646286,36.18,77808.67,0.0,-0.76892,0.00011,24.12835]
[1776949649307,36.18,77813.76,0.0,-0.76838,0.00011,24.16123]
[1776949654342,36.18,77814.03,0.0,-0.76838,0.00011,24.15909]
[1776949659377,36.17,77812.12,0.0,-0.76859,0.00011,24.14627]
[1776949664413,36.17,77809.79,0.0,-0.76885,0.00011,24.13071]
[1776949670454,36.17,77807.97,0.0,-0.76905,0.00011,24.11831]
[1776949675489,36.17,77805.9,0.0,-0.76927,0.00011,24.10454]
[1776949677503,36.17,77799.4,0.0,-0.76997,0.00011,24.06199]
[1776949679159,36.17,77784.37,0.0,-0.77156,0.00011,23.96381]
[1776949682538,36.17,77780.53,0.0,-0.77197,0.00011,23.93844]
[1776949684552,36.17,77774.12,0.0,-0.77265,0.00011,23.89634]
[1776949690594,36.17,77772.7,0.0,-0.7728,0.00011,23.88681]
[1776949695629,36.17,77772.85,0.0,-0.77279,0.00011,23.88771]
[1776949700665,36.17,77770.71,0.0,-0.77301,0.00011,23.87385]
[1776949705700,36.17,77772.83,0.0,-0.77278,0.00011,23.8879]
[1776949712749,36.17,77772.08,0.0,-0.77288,0.00011,23.87984]
[1776949719442,36.17,77775.1,0.0,-0.77256,0.00011,23.89998]
[1776949720805,36.17,77782.63,0.0,-0.77176,0.00011,23.94925]
[1776949725840,36.17,77773.78,0.0,-0.77269,0.00011,23.89179]
[1776949730880,36.17,77774.92,0.0,-0.77256,0.00011,23.89945]
[1776949735910,36.17,77773.48,0.0,-0.77271,0.00011,23.8902]
[1776949740946,36.17,77775.34,0.0,-0.77251,0.00011,23.90243]
[1776949747994,36.17,77775.06,0.0,-0.77255,0.00011,23.90056]
[1776949753029,36.17,77774.95,0.0,-0.77256,0.00011,23.89978]
[1776949758065,36.17,77783.44,0.0,-0.77166,0.00011,23.9554]
[1776949759071,36.17,77794.48,0.0,-0.77049,0.00011,24.02746]
[1776949760078,36.17,77797.09,0.0,-0.77022,0.00011,24.04456]
[1776949763099,36.17,77807.61,0.0,-0.7691,0.00011,24.11315]
[1776949764105,36.17,77813.05,0.0,-0.76852,0.00011,24.14847]
[1776949766120,36.17,77815.09,0.0,-0.76831,0.00011,24.16157]
[1776949771155,36.17,77814.34,0.0,-0.76842,0.00011,24.15274]
[1776949776191,36.17,77813.91,0.0,-0.76847,0.00011,24.14943]
[1776949778204,36.17,77820.38,0.0,-0.76779,0.00011,24.19115]
[1776949783241,36.17,77820.46,0.0,-0.76779,0.00011,24.1908]
[1776949787268,36.17,77827.9,0.0,-0.76701,0.00011,24.23827]
[1776949788275,36.17,77827.33,0.0,-0.76708,0.00011,24.23433]
[1776949791297,36.16,77821.6,0.0,-0.7677,0.00011,24.19645]
[1776949793310,36.16,77818.82,0.0,-0.768,0.00011,24.17801]
[1776949795325,36.16,77813.8,0.0,-0.76854,0.00011,24.14505]
[1776949800359,36.16,77812.67,0.0,-0.76868,0.00011,24.1369]
[1776949804386,36.16,77807.61,0.0,-0.76923,0.00011,24.10343]
[1776949806405,36.16,77799.0,0.0,-0.77014,0.00011,24.04711]
[1776949807407,36.16,77794.75,0.0,-0.7706,0.00011,24.01933]
[1776949812442,36.16,77798.07,0.0,-0.77025,0.00011,24.04069]
[1776949813454,36.16,77804.1,0.0,-0.76961,0.00011,24.07989]
[1776949815466,36.15,77806.51,0.0,-0.76936,0.00011,24.09531]
[1776949820503,36.15,77806.82,0.0,-0.76934,0.00011,24.09664]
[1776949825540,36.15,77802.61,0.0,-0.7698,0.00011,24.06859]
[1776949827549,36.15,77795.73,0.0,-0.77053,0.00011,24.02358]
[1776949832586,36.15,77797.19,0.0,-0.7704,0.00011,24.02932]
[1776949837623,36.15,77796.41,0.0,-0.77049,0.00011,24.02401]
[1776949842656,36.15,77798.46,0.0,-0.77027,0.00011,24.0371]
[1776949847689,36.15,77795.07,0.0,-0.77064,0.00011,24.01454]
[1776949850373,36.15,77800.36,0.0,-0.77008,0.00011,24.04887]
[1776949851721,36.15,77807.97,0.0,-0.76928,0.00011,24.09816]
[1776949853732,36.15,77813.17,0.0,-0.76873,0.00011,24.13158]
[1776949858769,36.14,77813.25,0.0,-0.76874,0.00011,24.13108]
[1776949861790,36.14,77804.97,0.0,-0.76963,0.00011,24.07664]
[1776949863803,36.14,77799.61,0.0,-0.77021,0.00011,24.04143]
[1776949864813,36.14,77792.66,0.0,-0.77094,0.00011,23.99602]
[1776949870539,36.14,77782.84,0.0,-0.77199,0.00011,23.93153]
[1776949871861,36.14,77779.84,0.0,-0.7723,0.00011,23.91188]
[1776949876895,36.14,77780.91,0.0,-0.7722,0.00011,23.91833]
[1776949880610,36.14,77769.65,0.0,-0.77339,0.00011,23.84425]
[1776949885959,36.14,77773.58,0.0,-0.77297,0.00011,23.87044]
[1776949890994,36.14,77776.86,0.0,-0.77262,0.00011,23.89233]
[1776949896028,36.14,77773.23,0.0,-0.77301,0.00011,23.86562]
[1776949901063,36.14,77773.68,0.0,-0.77297,0.00011,23.86857]
[1776949906098,36.14,77768.44,0.0,-0.77352,0.00011,23.83439]
[1776949911139,36.14,77769.77,0.0,-0.77337,0.00011,23.84336]
[1776949915164,36.14,77764.52,0.0,-0.77392,0.00011,23.80921]
[1776949920197,36.14,77764.22,0.0,-0.77394,0.00011,23.8078]
[1776949925231,36.15,77763.82,0.0,-0.77397,0.00011,23.80582]
[1776949930267,36.15,77767.53,0.0,-0.77357,0.00011,23.83087]
[1776949935302,36.15,77766.48,0.0,-0.77367,0.00011,23.82465]
[1776949940337,36.15,77761.79,0.0,-0.77415,0.00011,23.79464]
[1776949945373,36.15,77761.22,0.0,-0.77419,0.0001,23.79182]
[1776949951421,36.16,77761.1,0.0,-0.77421,0.0001,23.78863]
[1776949954435,36.16,77754.39,0.0,-0.77491,0.0001,23.74512]
[1776949959470,36.16,77750.17,0.0,-0.77533,0.0001,23.71851]
[1776949964506,36.16,77750.93,0.0,-0.77523,0.0001,23.72462]
[1776949969541,36.17,77753.73,0.0,-0.77492,0.0001,23.74408]
[1776949974578,36.17,77755.71,0.0,-0.77469,0.0001,23.75818]
[1776949979619,36.17,77757.71,0.0,-0.77447,0.0001,23.7724]
[1776949984649,36.17,77759.22,0.0,-0.77429,0.0001,23.78345]
[1776949986666,36.18,77752.16,0.0,-0.77502,0.0001,23.73754]
[1776949987674,36.18,77743.56,0.0,-0.77592,0.0001,23.68116]
[1776949988678,36.18,77746.12,0.0,-0.77565,0.0001,23.69821]
[1776949992707,36.18,77750.45,0.0,-0.77518,0.0001,23.72736]
[1776949996736,36.18,77745.28,0.0,-0.77571,0.0001,23.69404]
[1776950000763,36.18,77739.22,0.0,-0.77633,0.0001,23.65491]
[1776950005799,36.18,77735.45,0.0,-0.77671,0.0001,23.63113]
[1776950008819,36.19,77730.29,0.0,-0.77724,0.0001,23.59769]
[1776950009826,36.19,77724.65,0.0,-0.77782,0.0001,23.56063]
[1776950011526,36.19,77722.52,0.0,-0.77806,0.0001,23.54344]
[1776950016875,36.19,77719.61,0.0,-0.77836,0.0001,23.52457]
[1776950021910,36.19,77716.59,0.0,-0.77867,0.0001,23.50489]
[1776950026944,36.19,77713.37,0.0,-0.77899,0.0001,23.48391]
[1776950031979,36.19,77713.23,0.0,-0.779,0.0001,23.48326]
[1776950037014,36.19,77712.74,0.0,-0.77905,0.0001,23.48016]
[1776950042059,36.19,77711.43,0.0,-0.77919,0.0001,23.47163]
[1776950045070,36.19,77705.97,0.0,-0.77975,0.0001,23.43566]
[1776950050106,36.19,77702.7,0.0,-0.78008,0.0001,23.41433]
[1776950055141,36.19,77702.74,0.0,-0.78007,0.0001,23.41492]
[1776950061183,36.19,77704.29,0.0,-0.77991,0.0001,23.42545]
[1776950066218,36.19,77703.28,0.0,-0.78001,0.0001,23.41898]
[1776950071252,36.19,77699.55,0.0,-0.78041,0.0001,23.3911]
[1776950076288,36.2,77697.64,0.0,-0.7806,0.0001,23.37882]
[1776950081322,36.2,77695.9,0.0,-0.78078,0.0001,23.36764]
[1776950086360,36.2,77659.26,0.0,-0.78454,0.0001,23.12442]
[1776950087372,36.2,77650.48,0.0,-0.78543,0.0001,23.06624]
[1776950088374,36.2,77667.82,0.0,-0.78365,0.0001,23.18238]
[1776950089385,36.2,77680.28,0.0,-0.78237,0.0001,23.26528]
[1776950090388,36.2,77684.3,0.0,-0.78196,0.0001,23.29182]
[1776950091409,36.2,77689.54,0.0,-0.78142,0.0001,23.32655]
[1776950092404,36.2,77691.95,0.0,-0.78117,0.0001,23.34236]
[1776950094420,36.2,77697.48,0.0,-0.7806,0.0001,23.37892]
[1776950095444,36.2,77680.13,0.0,-0.78239,0.0001,23.26371]
[1776950096463,36.2,77648.7,0.0,-0.78561,0.0001,23.05445]
[1776950097449,36.2,77642.82,0.0,-0.78621,0.0001,23.01519]
[1776950098449,36.2,77647.91,0.0,-0.78569,0.0001,23.04941]
[1776950101574,36.2,77654.08,0.0,-0.78505,0.0001,23.09075]
[1776950102505,36.2,77660.94,0.0,-0.78435,0.0001,23.13647]
[1776950103510,36.2,77662.77,0.0,-0.78416,0.0001,23.14894]
[1776950105524,36.2,77668.16,0.0,-0.78361,0.0001,23.18488]
[1776950106531,36.2,77666.62,0.0,-0.78377,0.0001,23.1746]
[1776950109553,36.2,77656.14,0.0,-0.78484,0.0001,23.10475]
[1776950110558,36.2,77655.39,0.0,-0.78491,0.0001,23.0998]
[1776950115593,36.2,77657.5,0.0,-0.78469,0.0001,23.11415]
[1776950116600,36.2,77663.22,0.0,-0.78411,0.0001,23.15229]
[1776950118619,36.2,77676.76,0.0,-0.78272,0.0001,23.24232]
[1776950119626,36.2,77687.56,0.0,-0.78161,0.0001,23.31393]
[1776950120633,36.2,77689.66,0.0,-0.7814,0.0001,23.32768]
[1776950121637,36.2,77683.18,0.0,-0.78207,0.0001,23.2845]
[1776950122644,36.2,77685.04,0.0,-0.78188,0.0001,23.29671]
[1776950126674,36.2,77690.25,0.0,-0.78134,0.0001,23.3312]
[1776950131708,36.2,77693.79,0.0,-0.78102,0.0001,23.35029]
[1776950136743,36.19,77692.75,0.0,-0.78113,0.0001,23.3427]
[1776950139763,36.19,77682.69,0.0,-0.78217,0.0001,23.27572]
[1776950140770,36.19,77680.74,0.0,-0.78238,0.0001,23.26269]
[1776950145805,36.19,77688.86,0.0,-0.78155,0.0001,23.31627]
[1776950150841,36.19,77687.04,0.0,-0.78174,0.0001,23.30371]
[1776950155876,36.19,77686.71,0.0,-0.78178,0.0001,23.30122]
[1776950159903,36.19,77693.09,0.0,-0.78113,0.0001,23.34335]
[1776950161918,36.19,77700.47,0.0,-0.78037,0.0001,23.39207]
[1776950163932,36.19,77705.2,0.0,-0.77988,0.0001,23.42308]
[1776950166955,36.19,77697.44,0.0,-0.78069,0.0001,23.37121]
[1776950168968,36.19,77696.35,0.0,-0.78081,0.0001,23.36377]
[1776950172999,36.19,77704.41,0.0,-0.77998,0.0001,23.41668]
[1776950178030,36.19,77704.04,0.0,-0.78003,0.0001,23.41353]
[1776950183066,36.18,77706.62,0.0,-0.77978,0.0001,23.4297]
[1776950188104,36.18,77704.89,0.0,-0.77996,0.0001,23.41793]
[1776950193136,36.18,77703.44,0.0,-0.78014,0.0001,23.40453]
[1776950197163,36.18,77698.29,0.0,-0.78068,0.0001,23.37025]
[1776950202913,36.18,77700.28,0.0,-0.78047,0.0001,23.38331]
[1776950208241,36.18,77698.94,0.0,-0.78061,0.0001,23.37427]
[1776950210254,36.18,77705.65,0.0,-0.77992,0.0001,23.41862]
[1776950215290,36.18,77705.56,0.0,-0.77994,0.0001,23.41762]
[1776950220325,36.18,77705.51,0.0,-0.77995,0.0001,23.41691]
[1776950223053,36.18,77699.34,0.0,-0.78059,0.0001,23.37586]
[1776950224353,36.18,77696.85,0.0,-0.78085,0.0001,23.35927]
[1776950229387,36.18,77695.94,0.0,-0.78095,0.0001,23.35299]
[1776950234423,36.18,77694.64,0.0,-0.78109,0.0001,23.34414]
[1776950239458,36.18,77683.57,0.0,-0.78223,0.0001,23.27045]
[1776950244494,36.17,77682.88,0.0,-0.78231,0.0001,23.26533]
[1776950249530,36.17,77675.0,0.0,-0.78314,0.0001,23.21195]
[1776950253559,36.17,77669.91,0.0,-0.78369,0.0001,23.17406]
[1776950255574,36.17,77658.53,0.0,-0.78486,0.0001,23.09809]
[1776950260608,36.17,77657.57,0.0,-0.78496,0.0001,23.09149]
[1776950265644,36.17,77653.83,0.0,-0.78534,0.0001,23.06626]
[1776950267658,36.17,77648.76,0.0,-0.78586,0.0001,23.03231]
[1776950272693,36.17,77649.03,0.0,-0.78584,0.0001,23.03407]
[1776950277730,36.17,77650.3,0.0,-0.78571,0.0001,23.04248]
[1776950281756,36.17,77639.51,0.0,-0.78681,0.0001,22.97004]
[1776950282762,36.17,77645.15,0.0,-0.78624,0.0001,23.00755]
[1776950284776,36.17,77651.65,0.0,-0.78559,0.0001,23.05047]
[1776950289811,36.16,77647.01,0.0,-0.78607,0.0001,23.01886]
[1776950294848,36.16,77647.87,0.0,-0.78599,0.0001,23.02416]
[1776950299885,36.16,77641.3,0.0,-0.78666,0.0001,22.97981]
[1776950303914,36.16,77637.35,0.0,-0.78707,0.0001,22.9534]
[1776950304921,36.16,77631.74,0.0,-0.78764,0.0001,22.91586]
[1776950305929,36.16,77622.32,0.0,-0.78859,0.0001,22.85278]
[1776950306933,36.16,77620.32,0.0,-0.78879,0.0001,22.83935]
[1776950311969,36.16,77615.62,0.0,-0.78929,0.0001,22.80437]
[1776950317005,36.16,77614.05,0.0,-0.78945,0.0001,22.79402]
[1776950322041,36.16,77609.42,0.0,-0.78991,0.0001,22.76328]
[1776950325061,36.17,77616.55,0.0,-0.78918,0.0001,22.81148]
[1776950328084,36.17,77611.38,0.0,-0.7897,0.0001,22.77728]
[1776950333119,36.17,77609.3,0.0,-0.78989,0.0001,22.76434]
[1776950338153,36.17,77613.87,0.0,-0.78942,0.0001,22.79542]
[1776950339159,36.17,77622.3,0.0,-0.78857,0.0001,22.85204]
[1776950340168,36.17,77624.03,0.0,-0.78839,0.0001,22.86377]
[1776950342181,36.17,77629.25,0.0,-0.78786,0.0001,22.899]
[1776950344194,36.17,77630.69,0.0,-0.78771,0.0001,22.90851]
[1776950349230,36.17,77626.36,0.0,-0.78816,0.0001,22.87922]
[1776950352251,36.17,77611.18,0.0,-0.78969,0.0001,22.77743]
[1776950353978,36.17,77604.72,0.0,-0.79034,0.0001,22.73423]
[1776950359300,36.17,77599.9,0.0,-0.79082,0.0001,22.70258]
[1776950361313,36.17,77605.54,0.0,-0.79024,0.0001,22.74081]
[1776950366349,36.17,77605.43,0.0,-0.79024,0.0001,22.74077]
[1776950371383,36.18,77603.13,0.0,-0.79048,0.0001,22.72271]
[1776950374120,36.18,77609.23,0.0,-0.78986,0.0001,22.76402]
[1776950375413,36.18,77609.35,0.0,-0.78985,0.0001,22.76504]
[1776950380448,36.18,77620.86,0.0,-0.78867,0.0001,22.84293]
[1776950381454,36.18,77627.4,0.0,-0.78801,0.0001,22.887]
[1776950386489,36.18,77629.83,0.0,-0.78775,0.0001,22.90361]
[1776950391525,36.18,77630.37,0.0,-0.7877,0.0001,22.90749]
[1776950392531,36.18,77639.63,0.0,-0.78675,0.0001,22.96944]
[1776950394269,36.18,77658.24,0.0,-0.78486,0.0001,23.09366]
[1776950394549,36.18,77658.24,0.0,-0.78486,0.0001,23.09352]
[1776950399584,36.18,77660.74,0.0,-0.78461,0.0001,23.10977]
[1776950402604,36.18,77650.77,0.0,-0.78563,0.0001,23.04326]
[1776950405633,36.18,77657.45,0.0,-0.78495,0.0001,23.08779]
[1776950410663,36.18,77658.96,0.0,-0.78479,0.0001,23.09774]
[1776950415697,36.18,77669.42,0.0,-0.78373,0.0001,23.16731]
[1776950416704,36.18,77677.27,0.0,-0.78292,0.0001,23.21953]
[1776950418732,36.18,77682.67,0.0,-0.78237,0.0001,23.25532]
[1776950422748,36.18,77689.54,0.0,-0.78166,0.0001,23.30076]
[1776950424761,36.18,77697.28,0.0,-0.78086,0.0001,23.35215]
[1776950429797,36.18,77697.24,0.0,-0.78087,0.0001,23.35176]
[1776950434829,36.18,77695.85,0.0,-0.78104,0.0001,23.33899]
[1776950439867,36.18,77687.91,0.0,-0.78185,0.0001,23.28643]
[1776950442888,36.18,77682.19,0.0,-0.78244,0.0001,23.24869]
[1776950443901,36.18,77687.36,0.0,-0.7819,0.0001,23.28314]
[1776950445909,36.18,77693.22,0.0,-0.7813,0.0001,23.32217]
[1776950449937,36.18,77685.03,0.0,-0.78214,0.0001,23.26768]
[1776950454971,36.18,77686.92,0.0,-0.78195,0.0001,23.28005]
[1776950455979,36.18,77680.79,0.0,-0.78258,0.0001,23.23928]
[1776950456988,36.18,77680.42,0.0,-0.78262,0.0001,23.23682]
[1776950462026,36.18,77686.32,0.0,-0.78201,0.0001,23.27613]
[1776950465051,36.18,77676.29,0.0,-0.78304,0.0001,23.20946]
[1776950466054,36.18,77671.91,0.0,-0.78349,0.0001,23.18038]
[1776950471096,36.18,77671.46,0.0,-0.78353,0.0001,23.17785]
[1776950475117,36.18,77666.33,0.0,-0.78405,0.0001,23.14412]
[1776950480151,36.18,77663.63,0.0,-0.78432,0.0001,23.12682]
[1776950485188,36.18,77659.6,0.0,-0.78472,0.0001,23.10024]
[1776950489217,36.18,77654.3,0.0,-0.78526,0.0001,23.06506]
[1776950491232,36.18,77670.13,0.0,-0.78366,0.0001,23.1672]
[1776950492238,36.18,77678.38,0.0,-0.78282,0.0001,23.22204]
[1776950493245,36.18,77679.08,0.0,-0.78274,0.0001,23.22672]
[1776950498283,36.18,77683.27,0.0,-0.78231,0.0001,23.2547]
[1776950503316,36.19,77684.11,0.0,-0.78222,0.0001,23.26041]
[1776950509359,36.19,77685.9,0.0,-0.78204,0.0001,23.27242]
[1776950514392,36.19,77685.17,0.0,-0.78211,0.0001,23.26767]
[1776950519428,36.19,77686.13,0.0,-0.78201,0.0001,23.27411]
[1776950525253,36.19,77686.58,0.0,-0.78196,0.0001,23.27713]
[1776950528492,36.19,77681.38,0.0,-0.7825,0.0001,23.24259]
[1776950530505,36.19,77676.55,0.0,-0.78299,0.0001,23.21059]
[1776950535327,36.19,77670.48,0.0,-0.78362,0.0001,23.16993]
[1776950537558,36.19,77664.27,0.0,-0.78426,0.0001,23.1285]
[1776950542592,36.19,77663.54,0.0,-0.78433,0.0001,23.12358]
[1776950547627,36.19,77660.54,0.0,-0.78464,0.0001,23.10355]
[1776950549641,36.19,77673.0,0.0,-0.78336,0.0001,23.18653]
[1776950550648,36.18,77680.93,0.0,-0.78255,0.0001,23.23914]
[1776950555684,36.18,77680.45,0.0,-0.78262,0.0001,23.23232]
[1776950559712,36.18,77671.92,0.0,-0.7835,0.0001,23.17545]
[1776950561728,36.18,77667.59,0.0,-0.78395,0.0001,23.14669]
[1776950566761,36.18,77669.61,0.0,-0.78374,0.0001,23.16033]
[1776950570792,36.18,77675.5,0.0,-0.78313,0.0001,23.19957]
[1776950575823,36.18,77675.46,0.0,-0.78314,0.0001,23.19913]
[1776950580858,36.18,77673.93,0.0,-0.7833,0.0001,23.18882]
[1776950585893,36.18,77672.25,0.0,-0.78347,0.0001,23.17756]
[1776950590929,36.18,77672.73,0.0,-0.78342,0.0001,23.18066]
[1776950593950,36.18,77658.76,0.0,-0.78486,0.0001,23.08753]
[1776950594957,36.18,77657.78,0.0,-0.78495,0.0001,23.08108]
[1776950599992,36.18,77655.64,0.0,-0.78517,0.0001,23.06673]
[1776950605027,36.18,77657.45,0.0,-0.78499,0.0001,23.07868]
[1776950610063,36.18,77660.83,0.0,-0.78465,0.0001,23.10108]
[1776950615098,36.18,77663.88,0.0,-0.78436,0.0001,23.11762]
[1776950618120,36.18,77669.98,0.0,-0.78374,0.0001,23.15805]
[1776950619127,36.18,77676.69,0.0,-0.78305,0.0001,23.20261]
[1776950620135,36.18,77679.47,0.0,-0.78277,0.0001,23.22095]
[1776950624162,36.18,77684.13,0.0,-0.7823,0.0001,23.25147]
[1776950629197,36.18,77685.15,0.0,-0.7822,0.0001,23.25783]
[1776950634233,36.18,77695.04,0.0,-0.78119,0.0001,23.323]
[1776950636246,36.18,77697.93,0.0,-0.78089,0.0001,23.34183]
[1776950641281,36.18,77696.97,0.0,-0.78101,0.0001,23.33465]
[1776950643296,36.17,77690.71,0.0,-0.78166,0.0001,23.29286]
[1776950648330,36.17,77690.56,0.0,-0.78168,0.0001,23.29142]
[1776950653366,36.17,77693.92,0.0,-0.78134,0.0001,23.3133]
[1776950657394,36.17,77686.33,0.0,-0.78213,0.0001,23.26254]
[1776950659411,36.17,77686.26,0.0,-0.78214,0.0001,23.26201]
[1776950664442,36.17,77687.05,0.0,-0.78206,0.0001,23.26709]
[1776950669479,36.17,77688.24,0.0,-0.78194,0.0001,23.27483]
[1776950674512,36.17,77690.29,0.0,-0.78175,0.0001,23.28474]
[1776950679548,36.17,77691.1,0.0,-0.78167,0.0001,23.28989]
[1776950684591,36.17,77689.07,0.0,-0.78188,0.0001,23.27622]
[1776950686598,36.17,77683.32,0.0,-0.78248,0.0001,23.23796]
[1776950689619,36.17,77677.75,0.0,-0.78305,0.0001,23.20097]
[1776950690631,36.17,77670.97,0.0,-0.78375,0.0001,23.15587]
[1776950691637,36.17,77667.1,0.0,-0.78414,0.0001,23.13018]
[1776950693653,36.17,77675.76,0.0,-0.78325,0.0001,23.18778]
[1776950694655,36.17,77675.71,0.0,-0.78326,0.0001,23.18734]
[1776950697675,36.17,77683.96,0.0,-0.78242,0.0001,23.24189]
[1776950698682,36.17,77687.99,0.0,-0.782,0.0001,23.26862]
[1776950701712,36.17,77675.34,0.0,-0.78331,0.0001,23.18426]
[1776950702710,36.17,77667.61,0.0,-0.7841,0.0001,23.13279]
[1776950703717,36.17,77670.5,0.0,-0.78381,0.0001,23.15197]
[1776950706528,36.17,77681.51,0.0,-0.78268,0.0001,23.22502]
[1776950711774,36.17,77679.65,0.0,-0.78287,0.0001,23.21249]
[1776950716810,36.17,77678.08,0.0,-0.78304,0.0001,23.20191]
[1776950721848,36.17,77677.94,0.0,-0.78305,0.0001,23.20085]
[1776950726880,36.17,77677.7,0.0,-0.78308,0.0001,23.19912]
[1776950731915,36.16,77678.63,0.0,-0.78301,0.0001,23.20165]
[1776950736951,36.16,77680.43,0.0,-0.78283,0.0001,23.2134]
[1776950741987,36.16,77680.09,0.0,-0.78287,0.0001,23.21087]
[1776950747021,36.16,77676.52,0.0,-0.78324,0.0001,23.18691]
[1776950752057,36.16,77678.92,0.0,-0.78299,0.0001,23.20272]
[1776950757095,36.16,77679.49,0.0,-0.78294,0.0001,23.20629]
[1776950759107,36.16,77667.5,0.0,-0.78417,0.0001,23.12638]
[1776950760152,36.16,77665.1,0.0,-0.78442,0.0001,23.11042]
[1776950763135,36.16,77661.01,0.0,-0.78483,0.0001,23.08342]
[1776950766156,36.16,77651.41,0.0,-0.78581,0.0001,23.01952]
[1776950767162,36.16,77645.83,0.0,-0.78638,0.0001,22.98228]
[1776950770183,36.16,77655.58,0.0,-0.78538,0.0001,23.04766]
[1776950771191,36.16,77659.06,0.0,-0.78502,0.0001,23.07091]
[1776950773205,36.16,77645.61,0.0,-0.7864,0.0001,22.98105]
[1776950774213,36.16,77641.78,0.0,-0.78678,0.0001,22.95551]
[1776950778239,36.17,77637.48,0.0,-0.78721,0.0001,22.92719]
[1776950783275,36.17,77635.24,0.0,-0.78743,0.0001,22.91295]
[1776950788310,36.17,77637.84,0.0,-0.78715,0.0001,22.93116]
[1776950793344,36.17,77638.06,0.0,-0.78714,0.0001,22.92991]
[1776950797372,36.17,77643.51,0.0,-0.78658,0.0001,22.96699]
[1776950802409,36.17,77644.04,0.0,-0.78651,0.0001,22.97124]
[1776950807442,36.18,77646.95,0.0,-0.7862,0.0001,22.99146]
[1776950809457,36.18,77655.1,0.0,-0.78536,0.0001,23.04627]
[1776950813489,36.18,77654.91,0.0,-0.78538,0.0001,23.04523]
[1776950818520,36.18,77652.08,0.0,-0.78566,0.0001,23.02662]
[1776950823557,36.18,77647.91,0.0,-0.78608,0.0001,22.99911]
[1776950828591,36.18,77647.5,0.0,-0.78612,0.0001,22.99689]
[1776950833626,36.18,77639.04,0.0,-0.78697,0.0001,22.94092]
[1776950835641,36.18,77637.11,0.0,-0.78716,0.0001,22.92838]
[1776950836648,36.18,77625.21,0.0,-0.78837,0.0001,22.84889]
[1776950837655,36.18,77621.29,0.0,-0.78876,0.0001,22.8229]
[1776950839669,36.19,77614.5,0.0,-0.78943,0.0001,22.77803]
[1776950844704,36.19,77607.97,0.0,-0.79008,0.0001,22.73524]
[1776950849740,36.19,77606.85,0.0,-0.79017,0.0001,22.72883]
[1776950854775,36.19,77600.32,0.0,-0.79084,0.0001,22.68216]
[1776950857796,36.19,77595.15,0.0,-0.79136,0.0001,22.64789]
[1776950862838,36.19,77581.57,0.0,-0.7927,0.0001,22.55733]
[1776950863842,36.2,77574.53,0.0,-0.79341,0.0001,22.51015]
[1776950864851,36.2,77573.37,0.0,-0.79352,0.0001,22.50265]
[1776950869885,36.2,77572.52,0.0,-0.79357,0.0001,22.49867]
[1776950874921,36.2,77576.73,0.0,-0.79313,0.0001,22.52882]
[1776950879955,36.21,77585.9,0.0,-0.79219,0.0001,22.59139]
[1776950881969,36.21,77599.14,0.0,-0.79086,0.0001,22.68063]
[1776950882975,36.21,77604.94,0.0,-0.79028,0.0001,22.71961]
[1776950883982,36.21,77605.24,0.0,-0.79025,0.0001,22.72159]
[1776950887807,36.21,77614.95,0.0,-0.78927,0.0001,22.78652]
[1776950893045,36.21,77617.23,0.0,-0.78905,0.0001,22.80137]
[1776950898084,36.2,77616.95,0.0,-0.78908,0.0001,22.79909]
[1776950900103,36.2,77622.43,0.0,-0.78853,0.0001,22.83561]
[1776950906140,36.2,77624.4,0.0,-0.78835,0.0001,22.84784]
[1776950911175,36.2,77622.97,0.0,-0.78852,0.0001,22.83406]
[1776950916211,36.2,77623.1,0.0,-0.78852,0.0001,22.83423]
[1776950917217,36.2,77614.54,0.0,-0.78939,0.0001,22.77677]
[1776950918225,36.2,77609.26,0.0,-0.78992,0.0001,22.74128]
[1776950923261,36.2,77602.51,0.0,-0.79061,0.0001,22.69576]
[1776950926281,36.2,77595.17,0.0,-0.79134,0.0001,22.64654]
[1776950931315,36.2,77594.08,0.0,-0.79145,0.0001,22.63956]
[1776950936351,36.2,77586.87,0.0,-0.79217,0.0001,22.59146]
[1776950941387,36.2,77583.34,0.0,-0.79251,0.0001,22.56826]
[1776950944407,36.2,77588.66,0.0,-0.79197,0.0001,22.60433]
[1776950949442,36.2,77592.75,0.0,-0.79156,0.0001,22.63209]
[1776950952463,36.2,77584.71,0.0,-0.79236,0.0001,22.57808]
[1776950957501,36.2,77581.45,0.0,-0.79269,0.0001,22.55607]
[1776950962532,36.2,77578.14,0.0,-0.79302,0.0001,22.53381]
[1776950967569,36.2,77583.57,0.0,-0.79248,0.0001,22.5704]
[1776950971596,36.2,77581.87,0.0,-0.79267,0.0001,22.55557]
[1776950976632,36.2,77582.07,0.0,-0.79265,0.0001,22.55715]
[1776950981666,36.2,77582.9,0.0,-0.79256,0.0001,22.56294]
[1776950986701,36.2,77582.42,0.0,-0.79261,0.0001,22.55946]
[1776950991740,36.2,77582.18,0.0,-0.79263,0.0001,22.55793]
[1776950996775,36.2,77582.68,0.0,-0.79258,0.0001,22.56131]
[1776951001896,36.2,77575.41,0.0,-0.79331,0.0001,22.51233]
[1776951002853,36.2,77588.29,0.0,-0.79202,0.0001,22.59909]
[1776951003906,36.2,77611.4,0.0,-0.78969,0.0001,22.75439]
[1776951004882,36.2,77598.98,0.0,-0.79095,0.0001,22.67095]
[1776951005866,36.2,77577.38,0.0,-0.79311,0.0001,22.52558]
[1776951006880,36.2,77577.94,0.0,-0.79306,0.0001,22.52946]
[1776951007881,36.2,77568.75,0.0,-0.79397,0.0001,22.46756]
[1776951008886,36.2,77560.81,0.0,-0.79476,0.0001,22.41411]
[1776951009893,36.2,77566.52,0.0,-0.79419,0.0001,22.45286]
[1776951010904,36.2,77569.59,0.0,-0.79388,0.0001,22.47375]
[1776951011914,36.2,77574.66,0.0,-0.79337,0.0001,22.50805]
[1776951015936,36.21,77565.5,0.0,-0.79429,0.0001,22.44647]
[1776951018958,36.21,77557.26,0.0,-0.7951,0.0001,22.391]
[1776951020973,36.21,77559.55,0.0,-0.79487,0.0001,22.40676]
[1776951022984,36.21,77567.72,0.0,-0.79405,0.0001,22.46212]
[1776951025004,36.21,77574.11,0.0,-0.79341,0.0001,22.50533]
[1776951028849,36.21,77587.43,0.0,-0.79207,0.0001,22.5956]
[1776951030036,36.21,77590.86,0.0,-0.79173,0.0001,22.6188]
[1776951032057,36.21,77597.44,0.0,-0.79108,0.0001,22.65962]
[1776951033070,36.21,77604.33,0.0,-0.79039,0.0001,22.70616]
[1776951034108,36.21,77606.94,0.0,-0.79012,0.0001,22.72381]
[1776951039117,36.21,77606.24,0.0,-0.79018,0.0001,22.71972]
[1776951043147,36.21,77598.32,0.0,-0.79097,0.0001,22.66688]
[1776951047183,36.21,77597.79,0.0,-0.79102,0.0001,22.66359]
[1776951050203,36.21,77600.89,0.0,-0.79071,0.0001,22.68459]
[1776951055237,36.21,77597.19,0.0,-0.79108,0.0001,22.65992]
[1776951058257,36.21,77618.44,0.0,-0.78893,0.0001,22.80276]
[1776951059265,36.21,77621.93,0.0,-0.78858,0.0001,22.82629]
[1776951063304,36.22,77627.89,0.0,-0.78796,0.0001,22.86668]
[1776951064314,36.22,77636.77,0.0,-0.78706,0.0001,22.92618]
[1776951065316,36.22,77641.57,0.0,-0.78657,0.0001,22.9583]
[1776951067351,36.22,77631.43,0.0,-0.7876,0.0001,22.89057]
[1776951068353,36.22,77632.31,0.0,-0.78751,0.0001,22.89658]
[1776951070367,36.22,77623.85,0.0,-0.78836,0.0001,22.84026]
[1776951071375,36.22,77615.33,0.0,-0.78922,0.0001,22.78327]
[1776951075403,36.22,77621.56,0.0,-0.78859,0.0001,22.82549]
[1776951077420,36.22,77613.87,0.0,-0.78936,0.0001,22.77416]
[1776951078437,36.22,77610.02,0.0,-0.78974,0.0001,22.7487]
[1776951079440,36.22,77623.37,0.0,-0.78839,0.0001,22.83817]
[1776951080438,36.22,77639.57,0.0,-0.78675,0.0001,22.94672]
[1776951081449,36.22,77645.95,0.0,-0.7861,0.0001,22.98932]
[1776951082457,36.22,77651.53,0.0,-0.78553,0.0001,23.02655]
[1776951083459,36.22,77670.61,0.0,-0.78357,0.0001,23.1539]
[1776951084468,36.22,77676.37,0.0,-0.78298,0.0001,23.19221]
[1776951086483,36.22,77666.16,0.0,-0.78402,0.0001,23.12449]
[1776951091516,36.22,77662.14,0.0,-0.78445,0.0001,23.09438]
[1776951096551,36.22,77660.52,0.0,-0.78462,0.0001,23.08381]
[1776951097564,36.22,77670.88,0.0,-0.78355,0.0001,23.1529]
[1776951098570,36.22,77674.97,0.0,-0.78313,0.0001,23.1803]
[1776951099571,36.22,77669.43,0.0,-0.7837,0.0001,23.14347]
[1776951100580,36.22,77648.88,0.0,-0.7858,0.0001,23.00658]
[1776951101586,36.22,77644.2,0.0,-0.78628,0.0001,22.97547]
[1776951102592,36.22,77649.21,0.0,-0.78576,0.0001,23.00905]
[1776951104609,36.22,77654.3,0.0,-0.78524,0.0001,23.04323]
[1776951105618,36.22,77651.27,0.0,-0.78555,0.0001,23.02311]
[1776951107650,36.22,77643.54,0.0,-0.78633,0.0001,22.97163]
[1776951109650,36.23,77635.4,0.0,-0.78716,0.0001,22.91732]
[1776951110656,36.23,77637.84,0.0,-0.78691,0.0001,22.93371]
[1776951112686,36.23,77644.82,0.0,-0.7862,0.0001,22.98044]
[1776951114684,36.23,77641.73,0.0,-0.78651,0.0001,22.95983]
[1776951115691,36.23,77640.7,0.0,-0.78662,0.0001,22.95301]
[1776951120726,36.23,77642.18,0.0,-0.78646,0.0001,22.96325]
[1776951122741,36.23,77625.17,0.0,-0.78819,0.0001,22.84966]
[1776951123746,36.23,77617.34,0.0,-0.78898,0.0001,22.79742]
[1776951124756,36.23,77617.58,0.0,-0.78895,0.0001,22.79912]
[1776951127775,36.23,77609.96,0.0,-0.78972,0.0001,22.74837]
[1776951129791,36.23,77612.02,0.0,-0.7895,0.0001,22.76252]
[1776951131805,36.23,77608.18,0.0,-0.78989,0.0001,22.73702]
[1776951134830,36.23,77615.67,0.0,-0.78912,0.0001,22.78764]
[1776951136840,36.23,77624.66,0.0,-0.78821,0.0001,22.84813]
[1776951137847,36.23,77633.56,0.0,-0.7873,0.0001,22.90781]
[1776951138854,36.23,77641.49,0.0,-0.7865,0.0001,22.96086]
[1776951139870,36.23,77654.51,0.0,-0.78517,0.0001,23.04786]
[1776951140867,36.23,77654.5,0.0,-0.78517,0.0001,23.04786]
[1776951142886,36.23,77639.8,0.0,-0.78667,0.0001,22.94971]
[1776951143892,36.23,77629.44,0.0,-0.78772,0.0001,22.88052]
[1776951144900,36.23,77621.39,0.0,-0.78853,0.0001,22.82678]
[1776951145905,36.23,77621.39,0.0,-0.78853,0.0001,22.82695]
[1776951146913,36.23,77609.41,0.0,-0.78974,0.0001,22.74673]
[1776951147922,36.23,77597.7,0.0,-0.79092,0.0001,22.66829]
[1776951148935,36.23,77594.91,0.0,-0.79119,0.0001,22.64977]
[1776951149934,36.23,77587.65,0.0,-0.79192,0.0001,22.60123]
[1776951150945,36.23,77582.1,0.0,-0.79247,0.0001,22.56405]
[1776951151952,36.24,77570.79,0.0,-0.79362,0.0001,22.48458]
[1776951152956,36.24,77567.38,0.0,-0.79396,0.0001,22.46188]
[1776951155976,36.24,77580.59,0.0,-0.79263,0.0001,22.55179]
[1776951156987,36.24,77584.52,0.0,-0.79223,0.0001,22.57844]
[1776951162021,36.24,77590.36,0.0,-0.79163,0.0001,22.61863]
[1776951163031,36.24,77599.2,0.0,-0.79074,0.0001,22.67814]
[1776951164035,36.24,77609.22,0.0,-0.78973,0.0001,22.74542]
[1776951165042,36.24,77609.3,0.0,-0.78972,0.0001,22.74611]
[1776951167057,36.24,77624.35,0.0,-0.78819,0.0001,22.84731]
[1776951168062,36.24,77629.86,0.0,-0.78763,0.0001,22.88433]
[1776951172099,36.24,77635.39,0.0,-0.78706,0.0001,22.92177]
[1776951173110,36.24,77641.77,0.0,-0.78641,0.0001,22.96443]
[1776951174123,36.24,77649.68,0.0,-0.7856,0.0001,23.01722]
[1776951175136,36.24,77666.58,0.0,-0.78387,0.0001,23.12995]
[1776951176128,36.25,77671.35,0.0,-0.78338,0.0001,23.16176]
[1776951181167,36.24,77670.88,0.0,-0.78343,0.0001,23.15834]
[1776951184190,36.24,77652.35,0.0,-0.78533,0.0001,23.03493]
[1776951185202,36.24,77642.24,0.0,-0.78636,0.0001,22.96748]
[1776951186202,36.24,77636.3,0.0,-0.78697,0.0001,22.92773]
[1776951187207,36.24,77634.11,0.0,-0.78719,0.0001,22.91305]
[1776951189221,36.24,77625.61,0.0,-0.78805,0.0001,22.85619]
[1776951191236,36.24,77621.13,0.0,-0.7885,0.0001,22.8263]
[1776951194257,36.24,77631.32,0.0,-0.78747,0.0001,22.89458]
[1776951195266,36.24,77628.5,0.0,-0.78776,0.0001,22.87571]
[1776951198284,36.24,77633.57,0.0,-0.78724,0.0001,22.90955]
[1776951200255,36.24,77633.29,0.0,-0.78727,0.0001,22.90784]
[1776951204334,36.25,77639.86,0.0,-0.78659,0.0001,22.95207]
[1776951205335,36.25,77640.72,0.0,-0.78651,0.0001,22.95782]
[1776951206349,36.25,77620.78,0.0,-0.78853,0.0001,22.82459]
[1776951207352,36.25,77612.57,0.0,-0.78936,0.0001,22.76965]
[1776951208368,36.25,77611.54,0.0,-0.78946,0.0001,22.76284]
[1776951209363,36.25,77606.27,0.0,-0.78999,0.0001,22.72762]
[1776951211379,36.25,77591.13,0.0,-0.79154,0.0001,22.62268]
[1776951212384,36.25,77587.9,0.0,-0.79186,0.0001,22.60109]
[1776951215406,36.25,77577.02,0.0,-0.79294,0.0001,22.5283]
[1776951216413,36.25,77579.96,0.0,-0.79264,0.0001,22.5483]
[1776951220526,36.25,77574.55,0.0,-0.79317,0.0001,22.51276]
[1776951221455,36.25,77566.01,0.0,-0.79402,0.0001,22.45524]
[1776951222466,36.25,77563.8,0.0,-0.79424,0.0001,22.44063]
[1776951225479,36.25,77570.87,0.0,-0.79353,0.0001,22.48864]
[1776951230560,36.25,77563.16,0.0,-0.79429,0.0001,22.4373]
[1776951232531,36.25,77569.13,0.0,-0.79369,0.0001,22.47787]
[1776951233550,36.25,77586.7,0.0,-0.79193,0.0001,22.59636]
[1776951234546,36.26,77617.52,0.0,-0.78882,0.0001,22.80349]
[1776951235554,36.26,77613.51,0.0,-0.78922,0.0001,22.77683]
[1776951239581,36.26,77608.45,0.0,-0.78972,0.0001,22.74327]
[1776951242606,36.26,77603.29,0.0,-0.79024,0.0001,22.709]
[1776951247638,36.26,77600.99,0.0,-0.79047,0.0001,22.69373]
[1776951248645,36.26,77590.24,0.0,-0.79155,0.0001,22.62165]
[1776951249654,36.26,77589.3,0.0,-0.79164,0.0001,22.61549]
[1776951252675,36.26,77583.41,0.0,-0.79222,0.0001,22.57639]
[1776951257713,36.26,77585.02,0.0,-0.79205,0.0001,22.58806]
[1776951262746,36.26,77582.77,0.0,-0.79227,0.0001,22.57325]
[1776951267781,36.26,77584.21,0.0,-0.79211,0.0001,22.58377]
[1776951269796,36.26,77590.51,0.0,-0.79148,0.0001,22.62616]
[1776951270846,36.26,77579.36,0.0,-0.79259,0.0001,22.55138]
[1776951272823,36.26,77559.99,0.0,-0.79455,0.0001,22.4175]
[1776951273827,36.27,77558.01,0.0,-0.79474,0.0001,22.40447]
[1776951275839,36.27,77570.21,0.0,-0.79352,0.0001,22.48719]
[1776951276844,36.27,77576.06,0.0,-0.79293,0.0001,22.52666]
[1776951281881,36.27,77576.88,0.0,-0.79284,0.0001,22.53257]
[1776951282889,36.27,77586.32,0.0,-0.79189,0.0001,22.59619]
[1776951283899,36.27,77599.41,0.0,-0.79058,0.0001,22.68412]
[1776951284911,36.27,77605.35,0.0,-0.78998,0.0001,22.72395]
[1776951289939,36.27,77603.31,0.0,-0.79018,0.0001,22.71042]
[1776951294974,36.27,77604.43,0.0,-0.79007,0.0001,22.7181]
[1776951296988,36.27,77615.67,0.0,-0.78893,0.0001,22.79353]
[1776951302039,36.27,77611.68,0.0,-0.78933,0.0001,22.76711]
[1776951305055,36.27,77620.19,0.0,-0.78847,0.0001,22.82424]
[1776951306054,36.27,77634.95,0.0,-0.78697,0.0001,22.92291]
[1776951307059,36.27,77623.99,0.0,-0.78808,0.0001,22.84975]
[1776951311102,36.27,77629.23,0.0,-0.78755,0.0001,22.88441]
[1776951312115,36.27,77629.83,0.0,-0.78749,0.0001,22.88852]
[1776951313120,36.27,77645.94,0.0,-0.78585,0.0001,22.99596]
[1776951315134,36.27,77639.18,0.0,-0.78654,0.0001,22.95091]
[1776951317148,36.27,77647.38,0.0,-0.78571,0.0001,23.00553]
[1776951318166,36.27,77652.98,0.0,-0.78514,0.0001,23.04281]
[1776951321228,36.27,77642.38,0.0,-0.78622,0.0001,22.97208]
[1776951323192,36.27,77632.0,0.0,-0.78727,0.0001,22.90281]
[1776951324200,36.27,77630.64,0.0,-0.78741,0.0001,22.89382]
[1776951328230,36.27,77641.38,0.0,-0.78632,0.0001,22.96535]
[1776951329239,36.27,77639.59,0.0,-0.7865,0.0001,22.95346]
[1776951333264,36.27,77649.68,0.0,-0.7855,0.0001,23.01717]
[1776951334269,36.27,77649.55,0.0,-0.78551,0.0001,23.0163]
[1776951339314,36.27,77649.93,0.0,-0.78547,0.0001,23.01883]
[1776951341369,36.27,77656.23,0.0,-0.78483,0.0001,23.06075]
[1776951343337,36.27,77641.07,0.0,-0.78638,0.0001,22.9597]
[1776951344342,36.27,77630.7,0.0,-0.78743,0.0001,22.89044]
[1776951345350,36.27,77626.5,0.0,-0.78786,0.0001,22.86239]
[1776951347366,36.27,77623.73,0.0,-0.78814,0.0001,22.844]
[1776951348370,36.27,77629.05,0.0,-0.7876,0.0001,22.8796]
[1776951350385,36.27,77628.39,0.0,-0.78766,0.0001,22.87521]
[1776951351442,36.27,77619.89,0.0,-0.78852,0.0001,22.81841]
[1776951353404,36.27,77625.67,0.0,-0.78794,0.0001,22.85716]
[1776951354412,36.27,77644.94,0.0,-0.78598,0.0001,22.98592]
[1776951355418,36.27,77646.29,0.0,-0.78584,0.0001,22.99492]
[1776951360454,36.27,77644.57,0.0,-0.78601,0.0001,22.98343]
[1776951361463,36.27,77636.85,0.0,-0.7868,0.0001,22.93196]
[1776951362468,36.27,77634.94,0.0,-0.78699,0.0001,22.91928]
[1776951363475,36.27,77628.64,0.0,-0.78763,0.0001,22.87731]
[1776951364482,36.27,77629.74,0.0,-0.78752,0.0001,22.88466]
[1776951369517,36.27,77635.51,0.0,-0.78693,0.0001,22.92315]
[1776951374552,36.27,77631.31,0.0,-0.78737,0.0001,22.89475]
[1776951375565,36.27,77624.39,0.0,-0.78807,0.0001,22.84848]
[1776951376567,36.27,77623.82,0.0,-0.78813,0.0001,22.84467]
[1776951378580,36.27,77618.02,0.0,-0.78871,0.0001,22.80593]
[1776951380595,36.27,77628.87,0.0,-0.78761,0.0001,22.87853]
[1776951381670,36.27,77633.05,0.0,-0.78719,0.0001,22.90641]
[1776951383640,36.27,77639.91,0.0,-0.78649,0.0001,22.95207]
[1776951384627,36.27,77649.17,0.0,-0.78555,0.0001,23.01381]
[1776951385633,36.27,77649.89,0.0,-0.78548,0.0001,23.01857]
[1776951387659,36.27,77656.32,0.0,-0.78482,0.0001,23.06126]
[1776951390670,36.27,77659.94,0.0,-0.78446,0.0001,23.08501]
[1776951395705,36.27,77668.92,0.0,-0.78357,0.0001,23.1406]
[1776951397719,36.27,77661.45,0.0,-0.78434,0.0001,23.09079]
[1776951400740,36.27,77669.72,0.0,-0.7835,0.0001,23.14544]
[1776951401815,36.27,77677.23,0.0,-0.78272,0.0001,23.19527]
[1776951403765,36.27,77681.22,0.0,-0.78231,0.0001,23.22182]
[1776951404769,36.27,77691.03,0.0,-0.7813,0.0001,23.28677]
[1776951405777,36.27,77691.33,0.0,-0.78127,0.0001,23.28866]
[1776951407850,36.27,77675.56,0.0,-0.7829,0.0001,23.18409]
[1776951408805,36.27,77665.53,0.0,-0.78393,0.0001,23.11741]
[1776951411897,36.27,77649.08,0.0,-0.78561,0.0001,23.00795]
[1776951413839,36.27,77637.93,0.0,-0.78675,0.0001,22.93357]
[1776951414843,36.27,77636.43,0.0,-0.7869,0.0001,22.9236]
[1776951417863,36.27,77642.36,0.0,-0.7863,0.0001,22.96301]
[1776951419877,36.26,77647.84,0.0,-0.78574,0.0001,22.99923]
[1776951421966,36.26,77634.1,0.0,-0.78715,0.0001,22.9071]
[1776951423906,36.26,77636.13,0.0,-0.78694,0.0001,22.92058]
[1776951424941,36.26,77616.61,0.0,-0.78892,0.0001,22.79004]
[1776951426940,36.26,77603.48,0.0,-0.79025,0.0001,22.70189]
[1776951427947,36.26,77592.54,0.0,-0.79135,0.0001,22.62851]
[1776951428953,36.26,77588.48,0.0,-0.79176,0.0001,22.60119]
[1776951430967,36.26,77595.93,0.0,-0.79101,0.0001,22.65114]
[1776951432040,36.26,77602.63,0.0,-0.79034,0.0001,22.696]
[1776951432982,36.26,77602.63,0.0,-0.79034,0.0001,22.69586]
[1776951435002,36.26,77615.36,0.0,-0.78906,0.0001,22.78116]
[1776951436015,36.26,77624.78,0.0,-0.78811,0.0001,22.84409]
[1776951437015,36.26,77631.92,0.0,-0.78738,0.0001,22.89166]
[1776951438021,36.26,77627.6,0.0,-0.78783,0.0001,22.86261]
[1776951439033,36.26,77622.06,0.0,-0.78839,0.0001,22.82541]
[1776951441042,36.26,77612.55,0.0,-0.78935,0.0001,22.76156]
[1776951442111,36.26,77606.89,0.0,-0.78993,0.0001,22.7236]
[1776951444064,36.26,77594.84,0.0,-0.79114,0.0001,22.64277]
[1776951445094,36.26,77587.95,0.0,-0.79183,0.0001,22.59645]
[1776951446081,36.26,77581.88,0.0,-0.79244,0.0001,22.5555]
[1776951447086,36.26,77570.96,0.0,-0.79354,0.0001,22.48192]
[1776951448093,36.26,77572.01,0.0,-0.79343,0.0001,22.48897]
[1776951453129,36.26,77567.37,0.0,-0.79392,0.0001,22.45406]
[1776951455144,36.26,77576.65,0.0,-0.79299,0.0001,22.51653]
[1776951456151,36.26,77577.86,0.0,-0.79287,0.0001,22.52459]
[1776951458163,36.26,77583.0,0.0,-0.79236,0.0001,22.55896]
[1776951459171,36.26,77576.57,0.0,-0.79301,0.0001,22.51559]
[1776951460179,36.26,77568.3,0.0,-0.79384,0.0001,22.45984]
[1776951461185,36.26,77559.52,0.0,-0.79471,0.0001,22.40065]
[1776951462254,36.26,77544.54,0.0,-0.7962,0.0001,22.29961]
[1776951463197,36.26,77544.54,0.0,-0.7962,0.0001,22.2996]
[1776951468232,36.26,77541.92,0.0,-0.79645,0.0001,22.28267]
[1776951470247,36.26,77547.04,0.0,-0.79594,0.0001,22.31753]
[1776951472324,36.26,77555.43,0.0,-0.7951,0.0001,22.37445]
[1776951473267,36.26,77555.43,0.0,-0.7951,0.0001,22.37453]
[1776951478305,36.26,77558.24,0.0,-0.79481,0.0001,22.39386]
[1776951480319,36.26,77552.81,0.0,-0.79535,0.0001,22.3573]
[1776951481326,36.26,77554.92,0.0,-0.79514,0.0001,22.37161]
[1776951483347,36.26,77559.31,0.0,-0.7947,0.0001,22.40127]
[1776951484351,36.26,77566.2,0.0,-0.79401,0.0001,22.44771]
[1776951485354,36.26,77571.27,0.0,-0.79351,0.0001,22.48179]
[1776951489385,36.26,77574.46,0.0,-0.7932,0.0001,22.5029]
[1776951491396,36.26,77556.47,0.0,-0.79499,0.0001,22.38151]
[1776951492469,36.26,77556.0,0.0,-0.79504,0.0001,22.37836]
[1776951498447,36.26,77553.82,0.0,-0.79526,0.0001,22.36371]
[1776951502540,36.26,77559.99,0.0,-0.79465,0.0001,22.40485]
[1776951504491,36.26,77566.51,0.0,-0.794,0.0001,22.4485]
[1776951505495,36.26,77576.14,0.0,-0.79304,0.0001,22.51327]
[1776951506505,36.26,77585.84,0.0,-0.79207,0.0001,22.57836]
[1776951507510,36.26,77589.17,0.0,-0.79174,0.0001,22.60052]
[1776951511537,36.26,77579.61,0.0,-0.79274,0.0001,22.53193]
[1776951514560,36.26,77571.68,0.0,-0.79354,0.0001,22.47805]
[1776951515567,36.25,77565.06,0.0,-0.7942,0.0001,22.43334]
[1776951516573,36.25,77565.64,0.0,-0.79414,0.0001,22.43717]
[1776951521610,36.25,77570.25,0.0,-0.79369,0.0001,22.4678]
[1776951526645,36.25,77576.65,0.0,-0.79306,0.0001,22.51032]
[1776951527653,36.25,77587.14,0.0,-0.79201,0.0001,22.58062]
[1776951529665,36.25,77596.13,0.0,-0.79111,0.0001,22.64088]
[1776951530674,36.25,77597.96,0.0,-0.79093,0.0001,22.65297]
[1776951531680,36.25,77605.68,0.0,-0.79016,0.0001,22.70447]
[1776951532687,36.25,77612.91,0.0,-0.78943,0.0001,22.75293]
[1776951533695,36.25,77618.82,0.0,-0.78883,0.0001,22.79236]
[1776951534709,36.25,77632.28,0.0,-0.78747,0.0001,22.88215]
[1776951535709,36.25,77638.15,0.0,-0.78687,0.0001,22.92135]
[1776951536720,36.25,77650.72,0.0,-0.7856,0.0001,23.00499]
[1776951541750,36.25,77646.49,0.0,-0.78604,0.0001,22.97621]
[1776951546785,36.25,77646.81,0.0,-0.78602,0.0001,22.9774]
[1776951549806,36.24,77637.92,0.0,-0.78693,0.0001,22.91769]
[1776951550818,36.24,77629.77,0.0,-0.78776,0.0001,22.86315]
[1776951552917,36.24,77603.74,0.0,-0.7904,0.0001,22.68846]
[1776951553840,36.24,77603.74,0.0,-0.7904,0.0001,22.68828]
[1776951555850,36.24,77597.74,0.0,-0.79101,0.0001,22.64774]
[1776951556855,36.24,77602.79,0.0,-0.7905,0.0001,22.68146]
[1776951558870,36.24,77613.02,0.0,-0.78948,0.0001,22.74961]
[1776951559878,36.24,77600.18,0.0,-0.79078,0.0001,22.66335]
[1776951560887,36.24,77591.68,0.0,-0.79163,0.0001,22.60618]
[1776951561892,36.24,77586.09,0.0,-0.79219,0.0001,22.56857]
[1776951566927,36.24,77588.48,0.0,-0.79196,0.0001,22.58438]
[1776951570955,36.24,77579.01,0.0,-0.79291,0.0001,22.52043]
[1776951575993,36.24,77581.17,0.0,-0.79272,0.0001,22.53141]
[1776951581026,36.24,77579.74,0.0,-0.79287,0.0001,22.5212]
[1776951586063,36.24,77584.99,0.0,-0.79235,0.0001,22.55588]
[1776951587068,36.24,77597.41,0.0,-0.79111,0.0001,22.63925]
[1776951588076,36.24,77606.85,0.0,-0.79016,0.0001,22.70243]
[1776951593200,36.23,77607.23,0.0,-0.79014,0.0001,22.70408]
[1776951598164,36.23,77600.56,0.0,-0.79082,0.0001,22.65835]
[1776951600179,36.23,77587.35,0.0,-0.79216,0.0001,22.56919]
[1776951601184,36.23,77582.72,0.0,-0.79263,0.0001,22.53787]
[1776951603272,36.23,77562.4,0.0,-0.79466,0.0001,22.40048]
[1776951605238,36.23,77540.79,0.0,-0.79681,0.0001,22.25427]
[1776951607231,36.23,77547.04,0.0,-0.7962,0.0001,22.29636]
[1776951608238,36.23,77556.35,0.0,-0.79527,0.0001,22.35928]
[1776951609245,36.23,77563.78,0.0,-0.79453,0.0001,22.40938]
[1776951610256,36.23,77574.81,0.0,-0.79343,0.0001,22.48375]
[1776951612266,36.23,77580.24,0.0,-0.79289,0.0001,22.52022]
[1776951613342,36.23,77594.91,0.0,-0.79142,0.0001,22.61864]
[1776951615287,36.23,77590.99,0.0,-0.79182,0.0001,22.59188]
[1776951618306,36.22,77596.75,0.0,-0.79125,0.0001,22.62999]
[1776951621331,36.22,77588.54,0.0,-0.79209,0.0001,22.57401]
[1776951623412,36.22,77567.37,0.0,-0.79421,0.0001,22.43121]
[1776951624352,36.22,77567.37,0.0,-0.79422,0.0001,22.43086]
[1776951625364,36.22,77568.35,0.0,-0.79412,0.0001,22.43728]
[1776951627373,36.22,77562.96,0.0,-0.79466,0.0001,22.40055]
[1776951629389,36.22,77567.03,0.0,-0.79426,0.0001,22.42775]
[1776951634425,36.22,77564.74,0.0,-0.79452,0.0001,22.4081]
[1776951636441,36.22,77572.62,0.0,-0.79374,0.0001,22.46105]
[1776951637446,36.22,77578.19,0.0,-0.79319,0.0001,22.49844]
[1776951639460,36.22,77580.72,0.0,-0.79293,0.0001,22.51537]
[1776951641474,36.22,77586.73,0.0,-0.79233,0.0001,22.55567]
[1776951646512,36.22,77587.7,0.0,-0.79225,0.0001,22.56157]
[1776951650537,36.21,77593.16,0.0,-0.79171,0.0001,22.59768]
[1776951652552,36.21,77600.05,0.0,-0.79102,0.0001,22.64361]
[1776951653631,36.21,77604.94,0.0,-0.79053,0.0001,22.6762]
[1776951656579,36.21,77606.47,0.0,-0.79038,0.0001,22.68599]
[1776951658597,36.21,77596.76,0.0,-0.79136,0.0001,22.62068]
[1776951659600,36.21,77596.72,0.0,-0.79137,0.0001,22.62018]
[1776951660608,36.21,77607.8,0.0,-0.79026,0.0001,22.69442]
[1776951661616,36.21,77614.34,0.0,-0.7896,0.0001,22.7383]
[1776951662622,36.21,77609.18,0.0,-0.79012,0.0001,22.70342]
[1776951663700,36.21,77631.41,0.0,-0.78788,0.0001,22.85219]
[1776951664637,36.21,77630.88,0.0,-0.78794,0.0001,22.84819]
[1776951668665,36.21,77624.84,0.0,-0.78856,0.0001,22.80708]
[1776951670678,36.21,77609.84,0.0,-0.79008,0.0001,22.70615]
[1776951671687,36.21,77606.33,0.0,-0.79044,0.0001,22.68253]
[1776951673774,36.2,77592.13,0.0,-0.79187,0.0001,22.58688]
[1776951675714,36.2,77584.69,0.0,-0.79262,0.0001,22.5366]
[1776951676723,36.2,77584.63,0.0,-0.79263,0.0001,22.53619]
[1776951679743,36.2,77577.83,0.0,-0.79331,0.0001,22.49032]
[1776951681756,36.2,77578.82,0.0,-0.79321,0.0001,22.49682]
[1776951683843,36.2,77569.96,0.0,-0.7941,0.0001,22.43684]
[1776951685784,36.2,77567.78,0.0,-0.79433,0.0001,22.42182]
[1776951687800,36.2,77574.43,0.0,-0.79367,0.0001,22.46629]
[1776951692833,36.2,77572.27,0.0,-0.79392,0.0001,22.44706]
[1776951697868,36.2,77574.57,0.0,-0.79371,0.0001,22.46143]
[1776951701897,36.19,77564.86,0.0,-0.7947,0.0001,22.39494]
[1776951702903,36.19,77560.64,0.0,-0.79512,0.0001,22.36624]
[1776951704917,36.19,77565.86,0.0,-0.7946,0.0001,22.40119]
[1776951706931,36.19,77573.77,0.0,-0.79382,0.0001,22.45418]
[1776951708945,36.19,77580.32,0.0,-0.79317,0.0001,22.49785]
[1776951711963,36.19,77589.46,0.0,-0.79226,0.0001,22.55901]
[1776951712973,36.19,77590.75,0.0,-0.79214,0.0001,22.56749]
[1776951717002,36.19,77596.71,0.0,-0.79155,0.0001,22.60669]
[1776951722042,36.18,77596.82,0.0,-0.79156,0.0001,22.60617]
[1776951724127,36.18,77601.84,0.0,-0.79106,0.0001,22.63942]
[1776951730122,36.18,77601.73,0.0,-0.7911,0.0001,22.63706]
[1776951731132,36.18,77594.18,0.0,-0.79186,0.0001,22.586]
[1776951732137,36.18,77588.71,0.0,-0.79241,0.0001,22.54896]
[1776951734198,36.18,77585.52,0.0,-0.79274,0.0001,22.52718]
[1776951740192,36.18,77589.37,0.0,-0.79237,0.0001,22.55234]
[1776951744270,36.17,77601.62,0.0,-0.79114,0.0001,22.63413]
[1776951746234,36.17,77603.62,0.0,-0.79095,0.0001,22.64711]
[1776951748256,36.17,77588.36,0.0,-0.79249,0.0001,22.54382]
[1776951749256,36.17,77584.06,0.0,-0.79293,0.0001,22.51466]
[1776951750267,36.17,77574.01,0.0,-0.79394,0.0001,22.44656]
[1776951751286,36.17,77570.32,0.0,-0.79433,0.0001,22.4179]
[1776951752276,36.17,77563.34,0.0,-0.79504,0.0001,22.3703]
[1776951753284,36.17,77557.79,0.0,-0.79559,0.0001,22.33277]
[1776951754360,36.17,77557.91,0.0,-0.79558,0.0001,22.3332]
[1776951758317,36.17,77552.17,0.0,-0.79616,0.0001,22.29374]
[1776951763354,36.17,77553.62,0.0,-0.79603,0.0001,22.30299]
[1776951764430,36.17,77560.67,0.0,-0.79533,0.0001,22.35056]
[1776951766374,36.16,77560.88,0.0,-0.79531,0.0001,22.35165]
[1776951769395,36.16,77566.51,0.0,-0.79476,0.0001,22.38917]
[1776951771409,36.16,77558.36,0.0,-0.79558,0.0001,22.33386]
[1776951772416,36.16,77549.81,0.0,-0.79643,0.0001,22.27567]
[1776951773429,36.16,77545.84,0.0,-0.79683,0.0001,22.24871]
[1776951774500,36.16,77540.83,0.0,-0.79732,0.0001,22.21472]
[1776951777455,36.16,77539.78,0.0,-0.79743,0.0001,22.20759]
[1776951782518,36.16,77538.62,0.0,-0.79754,0.0001,22.19978]
[1776951784587,36.16,77543.83,0.0,-0.79703,0.0001,22.23514]
[1776951787547,36.16,77546.43,0.0,-0.79677,0.0001,22.25262]
[1776951789561,36.16,77541.29,0.0,-0.79728,0.0001,22.21762]
[1776951791575,36.16,77539.3,0.0,-0.79748,0.0001,22.20407]
[1776951796611,36.16,77537.62,0.0,-0.79765,0.0001,22.19254]
[1776951799633,36.16,77545.04,0.0,-0.79691,0.0001,22.24281]
[1776951800638,36.16,77545.6,0.0,-0.79686,0.0001,22.24653]
[1776951805673,36.16,77550.01,0.0,-0.79643,0.0001,22.27604]
[1776951810707,36.16,77547.13,0.0,-0.79672,0.0001,22.25621]
[1776951815744,36.16,77545.55,0.0,-0.7969,0.0001,22.24177]
[1776951817759,36.16,77539.65,0.0,-0.79749,0.0001,22.20175]
[1776951822800,36.16,77538.18,0.0,-0.79763,0.0001,22.19192]
[1776951826823,36.16,77531.71,0.0,-0.79827,0.0001,22.14815]
[1776951827828,36.16,77526.04,0.0,-0.79883,0.0001,22.10958]
[1776951829843,36.16,77524.46,0.0,-0.79899,0.0001,22.09881]
[1776951831860,36.16,77534.67,0.0,-0.79798,0.0001,22.1681]
[1776951832866,36.16,77538.63,0.0,-0.79759,0.0001,22.19487]
[1776951837902,36.16,77535.79,0.0,-0.79788,0.0001,22.17495]
[1776951838907,36.16,77529.48,0.0,-0.7985,0.0001,22.13201]
[1776951839914,36.16,77529.29,0.0,-0.79852,0.0001,22.13066]
[1776951845019,36.16,77530.79,0.0,-0.79838,0.0001,22.14052]
[1776951848977,36.16,77536.46,0.0,-0.79782,0.0001,22.1787]
[1776951854013,36.15,77536.44,0.0,-0.79783,0.0001,22.17799]
[1776951857033,36.15,77529.58,0.0,-0.79852,0.0001,22.13113]
[1776951862067,36.15,77530.88,0.0,-0.7984,0.0001,22.13952]
[1776951867103,36.15,77532.54,0.0,-0.79824,0.0001,22.15031]
[1776951872138,36.15,77533.0,0.0,-0.79822,0.0001,22.14934]
[1776951875227,36.15,77527.65,0.0,-0.79876,0.0001,22.11269]
[1776951881203,36.15,77529.21,0.0,-0.79861,0.0001,22.12289]
[1776951883215,36.15,77538.07,0.0,-0.79774,0.0001,22.18291]
[1776951884231,36.15,77544.01,0.0,-0.79715,0.0001,22.22307]
[1776951886236,36.15,77542.78,0.0,-0.79727,0.0001,22.21497]
[1776951891271,36.15,77541.26,0.0,-0.79743,0.0001,22.20398]
[1776951897312,36.15,77540.27,0.0,-0.79754,0.0001,22.19634]
[1776951900335,36.14,77534.8,0.0,-0.79809,0.0001,22.15878]
[1776951902348,36.14,77522.11,0.0,-0.79935,0.0001,22.07232]
[1776951903355,36.14,77517.21,0.0,-0.79983,0.0001,22.03899]
[1776951907383,36.14,77522.49,0.0,-0.79931,0.0001,22.07496]
[1776951911421,36.14,77505.88,0.0,-0.80094,0.0001,21.96189]
[1776951912428,36.14,77497.21,0.0,-0.80179,0.0001,21.90285]
[1776951914441,36.14,77508.53,0.0,-0.80068,0.0001,21.97989]
[1776951918470,36.14,77515.91,0.0,-0.79996,0.0001,22.02966]
[1776951921491,36.14,77522.05,0.0,-0.79937,0.0001,22.07093]
[1776951925589,36.14,77514.95,0.0,-0.80008,0.0001,22.02192]
[1776951930559,36.14,77507.0,0.0,-0.80087,0.0001,21.96685]
[1776951931564,36.14,77504.9,0.0,-0.8011,0.0001,21.94889]
[1776951932571,36.14,77499.54,0.0,-0.80163,0.0001,21.91227]
[1776951934588,36.14,77498.47,0.0,-0.80174,0.0001,21.90488]
[1776951935658,36.14,77513.69,0.0,-0.80024,0.0001,22.00852]
[1776951937607,36.14,77517.52,0.0,-0.79987,0.0001,22.03445]
[1776951938616,36.14,77508.08,0.0,-0.8008,0.0001,21.97002]
[1776951939622,36.14,77505.36,0.0,-0.80107,0.0001,21.95139]
[1776951942642,36.14,77499.39,0.0,-0.80166,0.0001,21.91047]
[1776951944668,36.14,77498.15,0.0,-0.80178,0.0001,21.90198]
[1776951945732,36.14,77493.06,0.0,-0.80228,0.0001,21.86725]
[1776951947676,36.14,77496.48,0.0,-0.80194,0.0001,21.89064]
[1776951949693,36.14,77503.57,0.0,-0.80125,0.0001,21.93894]
[1776951954725,36.14,77501.31,0.0,-0.80147,0.0001,21.92334]
[1776951958754,36.13,77514.66,0.0,-0.80016,0.0001,22.01404]
[1776951959762,36.13,77524.1,0.0,-0.79924,0.0001,22.07809]
[1776951960767,36.13,77528.37,0.0,-0.79882,0.0001,22.10687]
[1776951961781,36.13,77533.61,0.0,-0.7983,0.0001,22.1422]
[1776951963790,36.13,77548.71,0.0,-0.79681,0.0001,22.24449]
[1776951964804,36.13,77549.83,0.0,-0.7967,0.0001,22.25197]
[1776951969872,36.13,77553.32,0.0,-0.79636,0.0001,22.27511]
[1776951970858,36.13,77560.44,0.0,-0.79565,0.0001,22.32335]
[1776951971867,36.13,77564.64,0.0,-0.79524,0.0001,22.35146]
[1776951972873,36.13,77572.78,0.0,-0.79443,0.0001,22.40634]
[1776951973879,36.13,77578.53,0.0,-0.79385,0.0001,22.44508]
[1776951975953,36.13,77560.1,0.0,-0.7957,0.0001,22.31988]
[1776951976900,36.13,77560.1,0.0,-0.79571,0.0001,22.31976]
[1776951977907,36.13,77562.86,0.0,-0.79543,0.0001,22.33831]
[1776951982942,36.13,77565.11,0.0,-0.79522,0.0001,22.35273]
[1776951986022,36.13,77572.36,0.0,-0.7945,0.0001,22.40153]
[1776951989991,36.13,77577.61,0.0,-0.79398,0.0001,22.43676]
[1776951994019,36.12,77584.63,0.0,-0.7933,0.0001,22.48024]
[1776951996096,36.12,77611.59,0.0,-0.79059,0.0001,22.66172]
[1776951998047,36.12,77612.66,0.0,-0.79049,0.0001,22.66867]
[1776952001071,36.12,77628.03,0.0,-0.78894,0.0001,22.77151]
[1776952002078,36.12,77645.11,0.0,-0.7872,0.0001,22.88606]
[1776952003089,36.12,77642.82,0.0,-0.78743,0.0001,22.87065]
[1776952006173,36.12,77655.11,0.0,-0.78618,0.0001,22.95283]
[1776952008121,36.12,77658.53,0.0,-0.78583,0.0001,22.97549]
[1776952009128,36.12,77663.81,0.0,-0.78529,0.0001,23.01076]
[1776952014162,36.12,77662.49,0.0,-0.78544,0.0001,23.00142]
[1776952019208,36.12,77658.41,0.0,-0.78587,0.0001,22.97347]
[1776952020212,36.12,77646.31,0.0,-0.78711,0.0001,22.8923]
[1776952024238,36.12,77652.96,0.0,-0.78643,0.0001,22.93664]
[1776952025245,36.12,77640.51,0.0,-0.7877,0.0001,22.85307]
[1776952026313,36.12,77627.63,0.0,-0.78901,0.0001,22.76652]
[1776952029275,36.12,77619.5,0.0,-0.78984,0.0001,22.71177]
[1776952032295,36.12,77610.35,0.0,-0.79077,0.0001,22.6498]
[1776952033302,36.11,77596.84,0.0,-0.79214,0.0001,22.55864]
[1776952034310,36.11,77590.67,0.0,-0.79276,0.0001,22.51694]
[1776952035319,36.11,77583.55,0.0,-0.79348,0.0001,22.46885]
[1776952037332,36.11,77580.68,0.0,-0.79377,0.0001,22.44933]
[1776952038339,36.11,77573.04,0.0,-0.79453,0.0001,22.3976]
[1776952039345,36.11,77579.09,0.0,-0.79393,0.0001,22.43842]
[1776952040353,36.11,77572.11,0.0,-0.79463,0.0001,22.3912]
[1776952041360,36.11,77572.46,0.0,-0.79459,0.0001,22.39352]
[1776952046453,36.11,77572.04,0.0,-0.79464,0.0001,22.39043]
[1776952049415,36.11,77577.51,0.0,-0.79409,0.0001,22.42727]
[1776952054454,36.11,77576.21,0.0,-0.79425,0.0001,22.41447]
[1776952055460,36.11,77566.24,0.0,-0.79525,0.0001,22.34691]
[1776952056524,36.11,77552.69,0.0,-0.7966,0.0001,22.25491]
[1776952057474,36.11,77552.69,0.0,-0.79661,0.0001,22.25478]
[1776952060496,36.11,77559.27,0.0,-0.79595,0.0001,22.29928]
[1776952062511,36.11,77567.16,0.0,-0.79517,0.0001,22.35237]
[1776952064529,36.11,77581.15,0.0,-0.79378,0.0001,22.44657]
[1776952065533,36.11,77587.43,0.0,-0.79315,0.0001,22.48902]
[1776952066593,36.11,77580.8,0.0,-0.79382,0.0001,22.44366]
[1776952071576,36.11,77589.65,0.0,-0.79295,0.0001,22.50257]
[1776952074600,36.1,77578.18,0.0,-0.7941,0.0001,22.42467]
[1776952075603,36.1,77576.23,0.0,-0.7943,0.0001,22.41138]
[1776952076667,36.1,77567.95,0.0,-0.79513,0.0001,22.35519]
[1776952079635,36.1,77575.54,0.0,-0.79437,0.0001,22.40651]
[1776952080643,36.1,77584.99,0.0,-0.79343,0.0001,22.47033]
[1776952081649,36.1,77588.92,0.0,-0.79303,0.0001,22.49673]
[1776952085683,36.1,77594.17,0.0,-0.79252,0.0001,22.5315]
[1776952086737,36.1,77583.99,0.0,-0.79355,0.0001,22.46232]
[1776952091724,36.1,77574.38,0.0,-0.79452,0.0001,22.39676]
[1776952092732,36.1,77574.59,0.0,-0.7945,0.0001,22.39811]
[1776952093739,36.1,77583.19,0.0,-0.79364,0.0001,22.45609]
[1776952094750,36.1,77590.36,0.0,-0.79292,0.0001,22.50455]
[1776952095763,36.1,77607.39,0.0,-0.79121,0.0001,22.61915]
[1776952096807,36.1,77621.69,0.0,-0.78976,0.0001,22.71521]
[1776952099782,36.1,77626.94,0.0,-0.78924,0.0001,22.7498]
[1776952100791,36.1,77636.87,0.0,-0.78824,0.0001,22.81629]
[1776952102805,36.09,77642.11,0.0,-0.78771,0.0001,22.85091]
[1776952105825,36.09,77636.97,0.0,-0.78825,0.0001,22.81562]
[1776952110859,36.09,77639.35,0.0,-0.78802,0.0001,22.8307]
[1776952112873,36.09,77626.13,0.0,-0.78939,0.0001,22.73815]
[1776952113883,36.09,77624.05,0.0,-0.7896,0.0001,22.72416]
[1776952116957,36.09,77635.71,0.0,-0.78842,0.0001,22.80228]
[1776952118915,36.09,77637.41,0.0,-0.78826,0.0001,22.81313]
[1776952120933,36.09,77627.69,0.0,-0.78926,0.0001,22.74707]
[1776952121941,36.09,77623.83,0.0,-0.78965,0.0001,22.7208]
[1776952123951,36.08,77615.2,0.0,-0.79054,0.0001,22.66216]
[1776952125964,36.08,77613.88,0.0,-0.79068,0.0001,22.65284]
[1776952128984,36.08,77620.94,0.0,-0.78997,0.0001,22.69975]
[1776952132011,36.08,77630.87,0.0,-0.78898,0.0001,22.76578]
[1776952134019,36.08,77628.52,0.0,-0.78922,0.0001,22.74934]
[1776952139057,36.07,77627.86,0.0,-0.78932,0.0001,22.74326]
[1776952142077,36.07,77616.61,0.0,-0.79047,0.0001,22.66653]
[1776952143086,36.07,77612.52,0.0,-0.79089,0.0001,22.6387]
[1776952147172,36.07,77643.06,0.0,-0.7878,0.0001,22.84332]
[1776952148121,36.07,77643.06,0.0,-0.7878,0.0001,22.84325]
[1776952149128,36.07,77639.35,0.0,-0.78818,0.0001,22.81817]
[1776952151142,36.07,77620.42,0.0,-0.79012,0.0001,22.69041]
[1776952152149,36.07,77607.85,0.0,-0.79139,0.0001,22.60538]
[1776952153157,36.07,77608.36,0.0,-0.79134,0.0001,22.60864]
[1776952158191,36.06,77606.14,0.0,-0.79158,0.0001,22.5928]
[1776952161212,36.06,77595.68,0.0,-0.79264,0.0001,22.52164]
[1776952162219,36.06,77590.74,0.0,-0.79315,0.0001,22.488]
[1776952163225,36.06,77584.88,0.0,-0.79374,0.0001,22.44815]
[1776952165239,36.06,77578.19,0.0,-0.79441,0.0001,22.40258]
[1776952169268,36.06,77566.83,0.0,-0.79556,0.0001,22.32518]
[1776952170276,36.06,77562.4,0.0,-0.796,0.0001,22.29513]
[1776952172289,36.06,77561.07,0.0,-0.79615,0.0001,22.28267]
[1776952177391,36.06,77563.39,0.0,-0.79592,0.0001,22.29867]
[1776952180348,36.06,77576.19,0.0,-0.79463,0.0001,22.38562]
[1776952181354,36.06,77579.84,0.0,-0.79427,0.0001,22.4103]
[1776952182361,36.06,77585.28,0.0,-0.79372,0.0001,22.44706]
[1776952183369,36.06,77596.31,0.0,-0.79262,0.0001,22.52155]
[1776952184374,36.06,77600.18,0.0,-0.79223,0.0001,22.5475]
[1776952189409,36.06,77599.49,0.0,-0.79231,0.0001,22.54246]
[1776952192431,36.06,77609.31,0.0,-0.79132,0.0001,22.60856]
[1776952194445,36.06,77611.17,0.0,-0.79114,0.0001,22.62067]
[1776952199480,36.06,77614.81,0.0,-0.79078,0.0001,22.64446]
[1776952203508,36.06,77607.56,0.0,-0.79152,0.0001,22.59507]
[1776952204515,36.06,77607.86,0.0,-0.79149,0.0001,22.5969]
[1776952207603,36.06,77593.88,0.0,-0.79291,0.0001,22.50226]
[1776952210565,36.05,77589.26,0.0,-0.79337,0.0001,22.47079]
[1776952214596,36.05,77583.99,0.0,-0.79391,0.0001,22.43478]
[1776952219629,36.05,77580.37,0.0,-0.79428,0.0001,22.4099]
[1776952224663,36.05,77581.04,0.0,-0.79421,0.0001,22.41433]
[1776952227685,36.05,77574.59,0.0,-0.79486,0.0001,22.37068]
[1776952232721,36.05,77568.95,0.0,-0.79544,0.0001,22.32923]
[1776952233731,36.05,77561.24,0.0,-0.79621,0.0001,22.27706]
[1776952236748,36.05,77568.11,0.0,-0.79552,0.0001,22.324]
[1776952237755,36.05,77577.76,0.0,-0.79455,0.0001,22.3894]
[1776952242790,36.05,77579.42,0.0,-0.79439,0.0001,22.40013]
[1776952244821,36.05,77546.75,0.0,-0.79766,0.0001,22.17833]
[1776952245845,36.05,77523.6,0.0,-0.79995,0.0001,22.02051]
[1776952246852,36.05,77509.28,0.0,-0.80136,0.0001,21.92291]
[1776952247886,36.05,77526.16,0.0,-0.79969,0.0001,22.03834]
[1776952248848,36.05,77526.16,0.0,-0.79969,0.0001,22.0385]
[1776952251871,36.06,77517.57,0.0,-0.80053,0.0001,21.98031]
[1776952253899,36.06,77507.93,0.0,-0.80148,0.0001,21.91471]
[1776952254902,36.06,77501.88,0.0,-0.80207,0.0001,21.87346]
[1776952255899,36.06,77488.76,0.0,-0.80336,0.0001,21.78375]
[1776952256914,36.06,77479.28,0.0,-0.80428,0.0001,21.71882]
[1776952257968,36.06,77500.38,0.0,-0.80222,0.0001,21.86319]
[1776952258924,36.06,77506.07,0.0,-0.80166,0.0001,21.9021]
[1776952260938,36.06,77507.03,0.0,-0.80156,0.0001,21.90925]
[1776952262963,36.06,77515.78,0.0,-0.80069,0.0001,21.96906]
[1776952263970,36.06,77507.47,0.0,-0.8015,0.0001,21.91296]
[1776952269004,36.06,77510.51,0.0,-0.8012,0.0001,21.93405]
[1776952274041,36.06,77510.56,0.0,-0.80119,0.0001,21.93471]
[1776952275048,36.06,77519.29,0.0,-0.80033,0.0001,21.99425]
[1776952278116,36.06,77535.12,0.0,-0.79877,0.0001,22.10189]
[1776952284112,36.06,77534.34,0.0,-0.79886,0.0001,22.09554]
[1776952289145,36.06,77535.26,0.0,-0.79878,0.0001,22.10094]
[1776952294180,36.05,77548.15,0.0,-0.79754,0.0001,22.18412]
[1776952298254,36.05,77540.14,0.0,-0.79835,0.0001,22.1286]
[1776952299217,36.05,77540.14,0.0,-0.79836,0.0001,22.12841]
[1776952301240,36.05,77548.02,0.0,-0.79758,0.0001,22.18162]
[1776952302241,36.05,77560.05,0.0,-0.79639,0.0001,22.26305]
[1776952307277,36.04,77562.51,0.0,-0.79617,0.0001,22.27804]
[1776952308326,36.04,77576.74,0.0,-0.79475,0.0001,22.37424]
[1776952309290,36.04,77576.74,0.0,-0.79475,0.0001,22.3741]
[1776952312313,36.04,77562.89,0.0,-0.79615,0.0001,22.27947]
[1776952317346,36.04,77563.74,0.0,-0.79607,0.0001,22.28503]
[1776952318395,36.04,77546.68,0.0,-0.79777,0.0001,22.16905]
[1776952319361,36.04,77546.68,0.0,-0.79777,0.0001,22.16886]
[1776952320372,36.04,77538.97,0.0,-0.79854,0.0001,22.11624]
[1776952322384,36.04,77545.96,0.0,-0.79785,0.0001,22.16346]
[1776952327417,36.04,77541.67,0.0,-0.79828,0.0001,22.13364]
[1776952331445,36.04,77547.22,0.0,-0.79774,0.0001,22.17113]
[1776952333464,36.04,77541.69,0.0,-0.79829,0.0001,22.1332]
[1776952334466,36.04,77530.48,0.0,-0.7994,0.0001,22.0567]
[1776952335472,36.04,77525.21,0.0,-0.79992,0.0001,22.02069]
[1776952337487,36.04,77531.65,0.0,-0.79929,0.0001,22.0644]
[1776952341537,36.04,77537.14,0.0,-0.79876,0.0001,22.10115]
[1776952343587,36.03,77526.68,0.0,-0.7998,0.0001,22.02957]
[1776952348623,36.03,77526.15,0.0,-0.79986,0.0001,22.02548]
[1776952349630,36.03,77531.47,0.0,-0.79933,0.0001,22.06165]
[1776952350637,36.03,77539.38,0.0,-0.79855,0.0001,22.1154]
[1776952351644,36.03,77546.63,0.0,-0.79786,0.0001,22.16102]
[1776952352652,36.03,77545.74,0.0,-0.79795,0.0001,22.15468]
[1776952353670,36.03,77539.92,0.0,-0.79853,0.0001,22.11478]
[1776952355678,36.03,77526.61,0.0,-0.79986,0.0001,22.02362]
[1776952356685,36.03,77523.58,0.0,-0.80016,0.0001,22.00284]
[1776952361718,36.03,77524.95,0.0,-0.80003,0.0001,22.01178]
[1776952363733,36.03,77526.16,0.0,-0.79991,0.0001,22.01981]
[1776952365748,36.03,77520.03,0.0,-0.80052,0.0001,21.97778]
[1776952370784,36.03,77517.89,0.0,-0.80074,0.0001,21.96288]
[1776952375820,36.03,77514.15,0.0,-0.80111,0.0001,21.93705]
[1776952377836,36.03,77505.61,0.0,-0.80195,0.0001,21.87863]
[1776952379849,36.03,77495.47,0.0,-0.80294,0.0001,21.80919]
[1776952380864,36.03,77490.01,0.0,-0.80348,0.0001,21.77176]
[1776952381868,36.03,77479.8,0.0,-0.80448,0.0001,21.7018]
[1776952382869,36.03,77468.62,0.0,-0.80557,0.0001,21.62505]
[1776952383877,36.03,77467.67,0.0,-0.80566,0.0001,21.61855]
[1776952386898,36.03,77465.28,0.0,-0.80589,0.0001,21.6023]
[1776952390928,36.03,77453.56,0.0,-0.80702,0.0001,21.52205]
[1776952391936,36.03,77451.03,0.0,-0.80727,0.0001,21.50469]
[1776952393949,36.03,77456.05,0.0,-0.80678,0.0001,21.53942]
[1776952398989,36.03,77459.56,0.0,-0.80642,0.0001,21.56438]
[1776952402007,36.03,77470.68,0.0,-0.80534,0.0001,21.64114]
[1776952403012,36.03,77471.06,0.0,-0.8053,0.0001,21.64382]
[1776952404025,36.03,77465.12,0.0,-0.80588,0.0001,21.60314]
[1776952405032,36.03,77462.0,0.0,-0.80618,0.0001,21.58171]
[1776952407042,36.03,77460.68,0.0,-0.8063,0.0001,21.57285]
[1776952410066,36.03,77449.18,0.0,-0.80741,0.0001,21.49443]
[1776952411070,36.03,77448.71,0.0,-0.80747,0.0001,21.48793]
[1776952416104,36.04,77445.4,0.0,-0.80777,0.0001,21.46681]
[1776952420132,36.04,77439.95,0.0,-0.80828,0.0001,21.43063]
[1776952425168,36.04,77449.74,0.0,-0.80731,0.0001,21.4995]
[1776952427182,36.04,77450.74,0.0,-0.80721,0.0001,21.50685]
[1776952432220,36.05,77452.18,0.0,-0.80705,0.0001,21.51804]
[1776952435240,36.05,77446.47,0.0,-0.80759,0.0001,21.47955]
[1776952440275,36.05,77460.24,0.0,-0.80624,0.0001,21.57517]
[1776952441289,36.05,77466.54,0.0,-0.80563,0.0001,21.61852]
[1776952442296,36.05,77460.95,0.0,-0.80617,0.0001,21.58038]
[1776952445316,36.05,77454.31,0.0,-0.8068,0.0001,21.53528]
[1776952448338,36.05,77447.39,0.0,-0.80746,0.0001,21.48844]
[1776952451359,36.06,77441.56,0.0,-0.80801,0.0001,21.44921]
[1776952456394,36.06,77442.83,0.0,-0.80787,0.0001,21.45909]
[1776952461429,36.06,77446.21,0.0,-0.80754,0.0001,21.483]
[1776952463444,36.06,77454.54,0.0,-0.80673,0.0001,21.54031]
[1776952468479,36.06,77453.34,0.0,-0.80683,0.0001,21.53305]
[1776952470493,36.06,77438.42,0.0,-0.80826,0.0001,21.43115]
[1776952474527,36.07,77432.9,0.0,-0.8088,0.0001,21.39066]
[1776952475534,36.07,77416.18,0.0,-0.8104,0.0001,21.27635]
[1776952476545,36.07,77410.56,0.0,-0.81093,0.0001,21.23792]
[1776952481576,36.07,77415.78,0.0,-0.81041,0.0001,21.27509]
[1776952486615,36.07,77416.61,0.0,-0.81032,0.0001,21.28191]
[1776952489632,36.07,77410.83,0.0,-0.81086,0.0001,21.24292]
[1776952491654,36.07,77405.39,0.0,-0.81138,0.0001,21.20572]
[1776952492655,36.08,77412.72,0.0,-0.81067,0.0001,21.25677]
[1776952493660,36.08,77428.06,0.0,-0.8092,0.0001,21.36241]
[1776952498695,36.08,77429.79,0.0,-0.80902,0.0001,21.37477]
[1776952502831,36.08,77423.75,0.0,-0.8096,0.0001,21.33364]
[1776952508771,36.08,77425.17,0.0,-0.80945,0.0001,21.34423]
[1776952513808,36.08,77425.43,0.0,-0.80942,0.0001,21.34652]
[1776952516827,36.08,77421.26,0.0,-0.80981,0.0001,21.3182]
[1776952520855,36.08,77413.7,0.0,-0.81053,0.0001,21.26674]
[1776952521865,36.08,77415.85,0.0,-0.81032,0.0001,21.28174]
[1776952526901,36.08,77424.85,0.0,-0.80944,0.0001,21.34445]
[1776952529922,36.09,77419.79,0.0,-0.80992,0.0001,21.31004]
[1776952534955,36.09,77424.1,0.0,-0.80948,0.0001,21.3395]
[1776952536971,36.09,77423.76,0.0,-0.80951,0.0001,21.33733]
[1776952542004,36.1,77423.66,0.0,-0.80949,0.0001,21.33864]
[1776952547039,36.1,77421.36,0.0,-0.80967,0.0001,21.32582]
[1776952552075,36.1,77421.72,0.0,-0.80963,0.0001,21.32848]
[1776952553081,36.1,77414.24,0.0,-0.81035,0.0001,21.27711]
[1776952554088,36.1,77416.54,0.0,-0.81013,0.0001,21.29304]
[1776952559124,36.1,77414.65,0.0,-0.8103,0.0001,21.28046]
[1776952562144,36.11,77421.25,0.0,-0.80967,0.0001,21.32622]
[1776952563152,36.11,77426.09,0.0,-0.8092,0.0001,21.35954]
[1776952567181,36.11,77433.06,0.0,-0.80853,0.0001,21.40751]
[1776952572215,36.11,77430.24,0.0,-0.8088,0.0001,21.38792]
[1776952577251,36.11,77441.01,0.0,-0.80777,0.0001,21.46154]
[1776952578256,36.1,77444.82,0.0,-0.80741,0.0001,21.48751]
[1776952583291,36.1,77445.34,0.0,-0.80736,0.0001,21.4905]
[1776952587328,36.1,77452.76,0.0,-0.80666,0.0001,21.54056]
[1776952588327,36.1,77472.24,0.0,-0.80477,0.0001,21.67388]
[1776952590299,36.1,77472.94,0.0,-0.80471,0.0001,21.67812]
[1776952591349,36.1,77467.49,0.0,-0.80527,0.0001,21.63699]
[1776952592355,36.1,77458.68,0.0,-0.80613,0.0001,21.57642]
[1776952593363,36.1,77456.1,0.0,-0.80638,0.0001,21.5586]
[1776952595378,36.1,77446.08,0.0,-0.80735,0.0001,21.48969]
[1776952596384,36.1,77445.15,0.0,-0.80744,0.0001,21.48329]
[1776952601418,36.1,77447.13,0.0,-0.80725,0.0001,21.49684]
[1776952606453,36.1,77446.31,0.0,-0.80732,0.0001,21.49157]
[1776952609474,36.1,77453.7,0.0,-0.8066,0.0001,21.54265]
[1776952610498,36.1,77458.47,0.0,-0.80614,0.0001,21.57541]
[1776952611488,36.1,77461.92,0.0,-0.80581,0.0001,21.5991]
[1776952612496,36.1,77469.89,0.0,-0.80503,0.0001,21.65367]
[1776952613502,36.1,77475.15,0.0,-0.80452,0.0001,21.6896]
[1776952615515,36.1,77478.33,0.0,-0.80421,0.0001,21.71109]
[1776952618536,36.1,77466.76,0.0,-0.80535,0.0001,21.63135]
[1776952619545,36.1,77463.68,0.0,-0.80565,0.0001,21.61008]
[1776952623577,36.1,77466.65,0.0,-0.80537,0.0001,21.63003]
[1776952624582,36.1,77474.88,0.0,-0.80457,0.0001,21.68635]
[1776952625591,36.1,77477.86,0.0,-0.80428,0.0001,21.70665]
[1776952630626,36.1,77473.24,0.0,-0.80474,0.0001,21.67439]
[1776952631629,36.09,77465.17,0.0,-0.80553,0.0001,21.61894]
[1776952632635,36.09,77464.52,0.0,-0.80559,0.0001,21.61435]
[1776952635688,36.09,77472.35,0.0,-0.80483,0.0001,21.66771]
[1776952636666,36.09,77478.71,0.0,-0.80422,0.0001,21.71081]
[1776952637673,36.09,77491.78,0.0,-0.80294,0.0001,21.80017]
[1776952638680,36.09,77494.31,0.0,-0.8027,0.0001,21.8171]
[1776952639688,36.09,77499.49,0.0,-0.8022,0.0001,21.8521]
[1776952644722,36.09,77494.75,0.0,-0.80269,0.0001,21.81821]
[1776952649757,36.08,77500.96,0.0,-0.8021,0.0001,21.85901]
[1776952650764,36.08,77506.06,0.0,-0.80161,0.0001,21.89341]
[1776952655799,36.08,77503.39,0.0,-0.80192,0.0001,21.8695]
[1776952660835,36.07,77507.41,0.0,-0.80156,0.0001,21.89481]
[1776952665869,36.07,77507.44,0.0,-0.80159,0.0001,21.89286]
[1776952670904,36.07,77508.78,0.0,-0.80149,0.0001,21.89997]
[1776952675945,36.06,77518.59,0.0,-0.80056,0.0001,21.96476]
[1776952676946,36.06,77527.02,0.0,-0.79973,0.0001,22.02192]
[1776952677953,36.06,77535.73,0.0,-0.79888,0.0001,22.08058]
[1776952682989,36.06,77535.91,0.0,-0.79887,0.0001,22.08088]
[1776952688025,36.05,77538.79,0.0,-0.7986,0.0001,22.09945]
[1776952692053,36.05,77550.65,0.0,-0.79744,0.0001,22.17895]
[1776952693060,36.05,77554.98,0.0,-0.79702,0.0001,22.20817]
[1776952696086,36.05,77557.6,0.0,-0.79677,0.0001,22.22516]
[1776952701116,36.04,77557.39,0.0,-0.79682,0.0001,22.2219]
[1776952706168,36.04,77562.58,0.0,-0.79632,0.0001,22.25549]
[1776952707161,36.04,77576.15,0.0,-0.79498,0.0001,22.34688]
[1776952708169,36.04,77564.43,0.0,-0.79615,0.0001,22.26732]
[1776952712205,36.03,77557.34,0.0,-0.79691,0.0001,22.21354]
[1776952717233,36.03,77552.2,0.0,-0.79745,0.0001,22.1768]
[1776952722280,36.02,77548.53,0.0,-0.79786,0.0001,22.14915]
[1776952723278,36.02,77536.39,0.0,-0.79907,0.0001,22.06592]
[1776952724290,36.02,77521.39,0.0,-0.80057,0.0001,21.96234]
[1776952725293,36.02,77510.85,0.0,-0.80162,0.0001,21.88987]
[1776952726299,36.02,77510.05,0.0,-0.8017,0.0001,21.88403]
[1776952729321,36.02,77504.25,0.0,-0.80229,0.0001,21.84332]
[1776952734354,36.01,77507.66,0.0,-0.80197,0.0001,21.86537]
[1776952737376,36.01,77512.87,0.0,-0.80148,0.0001,21.89965]
[1776952739390,36.01,77505.0,0.0,-0.80227,0.0001,21.84506]
[1776952740398,36.01,77503.73,0.0,-0.8024,0.0001,21.83605]
[1776952742411,36.01,77536.09,0.0,-0.79921,0.0001,22.05654]
[1776952743417,36.01,77548.34,0.0,-0.798,0.0001,22.13966]
[1776952744425,36.01,77550.45,0.0,-0.7978,0.0001,22.1537]
[1776952745432,36.0,77544.27,0.0,-0.79842,0.0001,22.11108]
[1776952746438,36.0,77538.05,0.0,-0.79904,0.0001,22.06821]
[1776952747448,36.0,77537.85,0.0,-0.79907,0.0001,22.06644]
[1776952748453,36.0,77544.79,0.0,-0.79839,0.0001,22.11336]
[1776952749460,36.0,77544.88,0.0,-0.79838,0.0001,22.11352]
[1776952752481,36.0,77538.93,0.0,-0.799,0.0001,22.07164]
[1776952757483,35.99,77527.25,0.0,-0.80018,0.0001,21.99002]
[1776952762552,35.99,77524.2,0.0,-0.80051,0.0001,21.96744]
[1776952763559,35.99,77530.54,0.0,-0.79989,0.0001,22.01034]
[1776952764566,35.99,77539.64,0.0,-0.79899,0.0001,22.07201]
[1776952765573,35.99,77541.31,0.0,-0.79884,0.0001,22.08287]
[1776952770608,35.98,77539.28,0.0,-0.79906,0.0001,22.06719]
[1776952775642,35.98,77535.17,0.0,-0.79952,0.0001,22.03388]
[1776952780679,35.98,77535.23,0.0,-0.79954,0.0001,22.0327]
[1776952781687,35.97,77542.04,0.0,-0.79887,0.0001,22.07886]
[1776952782693,35.97,77542.89,0.0,-0.79879,0.0001,22.08427]
[1776952787728,35.97,77542.31,0.0,-0.79888,0.0001,22.07837]
[1776952791756,35.97,77542.13,0.0,-0.79892,0.0001,22.07553]
[1776952796792,35.96,77544.46,0.0,-0.79872,0.0001,22.08938]
[1776952800842,35.96,77538.86,0.0,-0.7993,0.0001,22.04954]
[1776952801842,35.96,77528.09,0.0,-0.80037,0.0001,21.97592]
[1776952802847,35.96,77516.25,0.0,-0.80155,0.0001,21.89421]
[1776952803878,35.96,77506.85,0.0,-0.80248,0.0001,21.82961]
[1776952804919,35.95,77490.59,0.0,-0.80408,0.0001,21.71762]
[1776952805866,35.95,77483.23,0.0,-0.8048,0.0001,21.66675]
[1776952806874,35.95,77480.91,0.0,-0.80503,0.0001,21.65072]
[1776952809894,35.95,77494.24,0.0,-0.80373,0.0001,21.74201]
[1776952810900,35.95,77496.84,0.0,-0.80348,0.0001,21.75966]
[1776952812924,35.95,77519.86,0.0,-0.80122,0.0001,21.91722]
[1776952813930,35.95,77519.86,0.0,-0.80122,0.0001,21.91688]
[1776952815947,35.95,77520.96,0.0,-0.80112,0.0001,21.92418]
[1776952816950,35.95,77529.0,0.0,-0.80033,0.0001,21.97869]
[1776952817970,35.95,77530.58,0.0,-0.80018,0.0001,21.98903]
[1776952820983,35.95,77536.73,0.0,-0.79958,0.0001,22.03028]
[1776952824010,35.94,77530.27,0.0,-0.80024,0.0001,21.98474]
[1776952825013,35.94,77520.64,0.0,-0.8012,0.0001,21.91854]
[1776952826020,35.94,77519.11,0.0,-0.80135,0.0001,21.90784]
[1776952831056,35.94,77510.02,0.0,-0.80229,0.0001,21.8409]
[1776952832060,35.94,77502.42,0.0,-0.80304,0.0001,21.78849]
[1776952833069,35.94,77503.49,0.0,-0.80294,0.0001,21.7956]
[1776952835081,35.94,77496.12,0.0,-0.80367,0.0001,21.74458]
[1776952837095,35.94,77488.04,0.0,-0.80447,0.0001,21.68876]
[1776952838111,35.94,77482.84,0.0,-0.80498,0.0001,21.6529]
[1776952841130,35.94,77476.64,0.0,-0.80559,0.0001,21.61004]
[1776952842139,35.94,77467.33,0.0,-0.80649,0.0001,21.54598]
[1776952843144,35.94,77468.79,0.0,-0.80635,0.0001,21.55609]
[1776952848189,35.94,77467.6,0.0,-0.80646,0.0001,21.54811]
[1776952853214,35.94,77465.52,0.0,-0.80666,0.0001,21.53414]
[1776952858257,35.94,77465.1,0.0,-0.8067,0.0001,21.53139]
[1776952862278,35.94,77470.22,0.0,-0.8062,0.0001,21.56691]
[1776952863285,35.94,77466.69,0.0,-0.80654,0.0001,21.54264]
[1776952866316,35.94,77460.3,0.0,-0.80716,0.0001,21.49885]
[1776952868329,35.94,77470.09,0.0,-0.8062,0.0001,21.56651]
[1776952870334,35.94,77475.46,0.0,-0.80568,0.0001,21.60357]
[1776952873356,35.94,77483.45,0.0,-0.8049,0.0001,21.65848]
[1776952874361,35.94,77484.75,0.0,-0.80477,0.0001,21.66732]
[1776952878398,35.94,77469.66,0.0,-0.80625,0.0001,21.56313]
[1776952879399,35.94,77469.66,0.0,-0.80625,0.0001,21.56317]
[1776952884432,35.94,77469.56,0.0,-0.80626,0.0001,21.5627]
[1776952889467,35.94,77469.2,0.0,-0.80629,0.0001,21.56042]
[1776952894502,35.94,77473.56,0.0,-0.80588,0.0001,21.58711]
[1776952899558,35.94,77470.08,0.0,-0.80622,0.0001,21.56332]
[1776952901555,35.94,77459.36,0.0,-0.80726,0.0001,21.48979]
[1776952905582,35.94,77453.17,0.0,-0.80785,0.0001,21.4475]
[1776952908620,35.94,77464.0,0.0,-0.8068,0.0001,21.52223]
[1776952909610,35.94,77464.0,0.0,-0.8068,0.0001,21.52219]
[1776952910617,35.94,77476.55,0.0,-0.80558,0.0001,21.60854]
[1776952915652,35.94,77472.23,0.0,-0.806,0.0001,21.57884]
[1776952916659,35.94,77477.38,0.0,-0.8055,0.0001,21.61422]
[1776952920688,35.94,77481.87,0.0,-0.80506,0.0001,21.64477]
[1776952922701,35.94,77468.08,0.0,-0.80641,0.0001,21.54987]
[1776952926730,35.94,77476.41,0.0,-0.8056,0.0001,21.60712]
[1776952927746,35.94,77469.82,0.0,-0.80624,0.0001,21.56177]
[1776952928762,35.94,77461.88,0.0,-0.80701,0.0001,21.50713]
[1776952931769,35.94,77442.16,0.0,-0.80892,0.0001,21.37138]
[1776952932783,35.94,77431.55,0.0,-0.80994,0.0001,21.29817]
[1776952933787,35.94,77434.04,0.0,-0.8097,0.0001,21.31556]
[1776952936809,35.94,77429.03,0.0,-0.81018,0.0001,21.28118]
[1776952938860,35.94,77434.04,0.0,-0.8097,0.0001,21.31586]
[1776952942856,35.94,77428.76,0.0,-0.8102,0.0001,21.27965]
[1776952947886,35.94,77433.85,0.0,-0.80971,0.0001,21.31511]
[1776952950927,35.94,77445.88,0.0,-0.80854,0.0001,21.39831]
[1776952951933,35.94,77469.64,0.0,-0.80626,0.0001,21.55828]
[1776952952930,35.94,77497.45,0.0,-0.80355,0.0001,21.74917]
[1776952957965,35.94,77495.12,0.0,-0.80379,0.0001,21.73208]
[1776952960985,35.94,77487.86,0.0,-0.80451,0.0001,21.68171]
[1776952963002,35.94,77497.08,0.0,-0.80361,0.0001,21.74463]
[1776952966022,35.94,77504.91,0.0,-0.80286,0.0001,21.79765]
[1776952967035,35.94,77512.85,0.0,-0.80208,0.0001,21.85192]
[1776952969081,35.94,77506.58,0.0,-0.8027,0.0001,21.80834]
[1776952975086,35.93,77501.53,0.0,-0.80322,0.0001,21.772]
[1776952979152,35.93,77515.77,0.0,-0.80184,0.0001,21.8687]
[1776952980126,35.93,77515.77,0.0,-0.80184,0.0001,21.86851]
[1776952982137,35.93,77524.99,0.0,-0.80094,0.0001,21.9312]
[1776952983144,35.93,77517.86,0.0,-0.80164,0.0001,21.88216]
[1776952985157,35.93,77509.86,0.0,-0.80244,0.0001,21.82684]
[1776952988181,35.93,77533.94,0.0,-0.80007,0.0001,21.99106]
[1776952989227,35.93,77526.66,0.0,-0.8008,0.0001,21.94096]
[1776952993217,35.92,77533.85,0.0,-0.8001,0.0001,21.98897]
[1776952995239,35.92,77524.59,0.0,-0.80103,0.0001,21.92493]
[1776952996242,35.92,77522.14,0.0,-0.80128,0.0001,21.90789]
[1776952997246,35.92,77512.25,0.0,-0.80225,0.0001,21.83985]
[1776952998251,35.92,77506.71,0.0,-0.80281,0.0001,21.80152]
[1776952999298,35.92,77513.85,0.0,-0.80211,0.0001,21.85024]
[1776953001273,35.92,77522.08,0.0,-0.8013,0.0001,21.90606]
[1776953002283,35.92,77523.17,0.0,-0.8012,0.0001,21.91314]
[1776953007319,35.91,77522.43,0.0,-0.80129,0.0001,21.90687]
[1776953012352,35.91,77522.87,0.0,-0.80129,0.0001,21.90533]
[1776953017388,35.91,77521.72,0.0,-0.8014,0.0001,21.89736]
[1776953019470,35.91,77532.2,0.0,-0.80036,0.0001,21.96914]
[1776953021418,35.91,77543.49,0.0,-0.79924,0.0001,22.0463]
[1776953022432,35.91,77545.78,0.0,-0.79902,0.0001,22.06178]
[1776953023430,35.91,77558.84,0.0,-0.79772,0.0001,22.15097]
[1776953024437,35.91,77560.86,0.0,-0.79752,0.0001,22.16477]
[1776953025445,35.91,77553.48,0.0,-0.79826,0.0001,22.11419]
[1776953026451,35.91,77553.23,0.0,-0.79828,0.0001,22.11237]
[1776953029521,35.91,77558.64,0.0,-0.79775,0.0001,22.14899]
[1776953031488,35.91,77557.92,0.0,-0.79782,0.0001,22.14378]
[1776953034507,35.91,77551.66,0.0,-0.79846,0.0001,22.10052]
[1776953037528,35.91,77561.12,0.0,-0.79752,0.0001,22.16489]
[1776953041557,35.91,77567.84,0.0,-0.79685,0.0001,22.21059]
[1776953042563,35.91,77572.95,0.0,-0.79633,0.0001,22.2455]
[1776953043575,35.91,77567.06,0.0,-0.79692,0.0001,22.20534]
[1776953045584,35.91,77561.76,0.0,-0.79745,0.0001,22.16916]
[1776953047597,35.91,77570.79,0.0,-0.79655,0.0001,22.23095]
[1776953048606,35.91,77572.71,0.0,-0.79635,0.0001,22.24406]
[1776953053658,35.91,77588.37,0.0,-0.79478,0.0001,22.35073]
[1776953054656,35.91,77588.02,0.0,-0.79482,0.0001,22.34826]
[1776953057679,35.91,77595.66,0.0,-0.79405,0.0001,22.39986]
[1776953058687,35.91,77610.66,0.0,-0.79254,0.0001,22.50172]
[1776953059735,35.91,77614.04,0.0,-0.79219,0.0001,22.52469]
[1776953060711,35.91,77614.27,0.0,-0.79217,0.0001,22.52628]
[1776953065735,35.91,77610.42,0.0,-0.79256,0.0001,22.50012]
[1776953067748,35.91,77604.95,0.0,-0.79311,0.0001,22.46302]
[1776953069808,35.91,77590.74,0.0,-0.79455,0.0001,22.36651]
[1776953071782,35.91,77591.44,0.0,-0.7945,0.0001,22.36767]
[1776953074798,35.91,77596.7,0.0,-0.79397,0.0001,22.40355]
[1776953079878,35.91,77593.28,0.0,-0.79431,0.0001,22.38065]
[1776953082854,35.91,77585.08,0.0,-0.79513,0.0001,22.32534]
[1776953083861,35.91,77576.6,0.0,-0.79598,0.0001,22.26754]
[1776953084877,35.91,77569.78,0.0,-0.79666,0.0001,22.22093]
[1776953085879,35.91,77565.93,0.0,-0.79705,0.0001,22.1946]
[1776953089931,35.91,77571.06,0.0,-0.79654,0.0001,22.22942]
[1776953091929,35.91,77580.55,0.0,-0.79559,0.0001,22.29401]
[1776953093943,35.91,77590.16,0.0,-0.79462,0.0001,22.35923]
[1776953094952,35.91,77595.78,0.0,-0.79406,0.0001,22.3972]
[1776953095958,35.91,77595.48,0.0,-0.7941,0.0001,22.39486]
[1776953100031,35.9,77587.88,0.0,-0.79487,0.0001,22.34263]
[1776953103006,35.9,77575.03,0.0,-0.79617,0.0001,22.25478]
[1776953104019,35.9,77569.63,0.0,-0.79671,0.0001,22.21795]
[1776953106028,35.9,77577.87,0.0,-0.79588,0.0001,22.27402]
[1776953108043,35.9,77572.22,0.0,-0.79646,0.0001,22.23515]
[1776953113077,35.9,77577.98,0.0,-0.79588,0.0001,22.27408]
[1776953115094,35.9,77585.85,0.0,-0.7951,0.0001,22.32714]
[1776953116100,35.9,77595.88,0.0,-0.79409,0.0001,22.39539]
[1776953118114,35.9,77594.5,0.0,-0.79424,0.0001,22.38562]
[1776953120179,35.9,77586.77,0.0,-0.79502,0.0001,22.33266]
[1776953122149,35.9,77592.62,0.0,-0.79443,0.0001,22.37225]
[1776953123153,35.9,77598.44,0.0,-0.79385,0.0001,22.41168]
[1776953124157,35.9,77593.15,0.0,-0.79439,0.0001,22.3755]
[1776953125179,35.9,77595.89,0.0,-0.79411,0.0001,22.39398]
[1776953126175,35.9,77601.11,0.0,-0.79359,0.0001,22.4291]
[1776953127181,35.9,77609.11,0.0,-0.79278,0.0001,22.48345]
[1776953128188,35.9,77617.39,0.0,-0.79195,0.0001,22.53938]
[1776953129195,35.9,77619.12,0.0,-0.79177,0.0001,22.55093]
[1776953134231,35.89,77621.55,0.0,-0.79156,0.0001,22.56319]
[1776953140318,35.89,77622.07,0.0,-0.79152,0.0001,22.56555]
[1776953146317,35.89,77625.08,0.0,-0.79124,0.0001,22.58483]
[1776953150390,35.89,77636.93,0.0,-0.79004,0.0001,22.66435]
[1776953151349,35.89,77636.93,0.0,-0.79005,0.0001,22.66386]
[1776953152356,35.89,77648.62,0.0,-0.78885,0.0001,22.74292]
[1776953153363,35.89,77648.75,0.0,-0.78884,0.0001,22.74359]
[1776953154369,35.88,77655.21,0.0,-0.78818,0.0001,22.78703]
[1776953155377,35.88,77650.36,0.0,-0.78868,0.0001,22.75401]
[1776953156384,35.88,77643.76,0.0,-0.78937,0.0001,22.70901]
[1776953160459,35.88,77638.07,0.0,-0.78996,0.0001,22.66998]
[1776953162431,35.88,77631.97,0.0,-0.79058,0.0001,22.62856]
[1776953163435,35.88,77622.39,0.0,-0.79156,0.0001,22.56328]
[1776953166454,35.88,77610.12,0.0,-0.79281,0.0001,22.4797]
[1776953168469,35.88,77602.68,0.0,-0.79357,0.0001,22.42897]
[1776953172497,35.88,77587.68,0.0,-0.79509,0.0001,22.32633]
[1776953176526,35.88,77581.33,0.0,-0.79574,0.0001,22.28242]
[1776953181568,35.88,77582.74,0.0,-0.79561,0.0001,22.29137]
[1776953186595,35.87,77578.91,0.0,-0.796,0.0001,22.26454]
[1776953187607,35.87,77573.71,0.0,-0.79653,0.0001,22.22895]
[1776953190672,35.87,77565.44,0.0,-0.79736,0.0001,22.17224]
[1776953192637,35.87,77559.65,0.0,-0.79796,0.0001,22.12903]
[1776953194654,35.87,77556.91,0.0,-0.79824,0.0001,22.11038]
[1776953195662,35.87,77551.81,0.0,-0.79874,0.0001,22.07556]
[1776953196668,35.87,77540.77,0.0,-0.79985,0.0001,21.99975]
[1776953197672,35.87,77541.28,0.0,-0.7998,0.0001,22.00313]
[1776953200742,35.87,77532.3,0.0,-0.80069,0.0001,21.9412]
[1776953202708,35.87,77528.82,0.0,-0.80104,0.0001,21.91717]
[1776953204735,35.87,77571.56,0.0,-0.79678,0.0001,22.20966]
[1776953205729,35.87,77571.75,0.0,-0.79676,0.0001,22.21099]
[1776953210813,35.87,77554.86,0.0,-0.79844,0.0001,22.09607]
[1776953212779,35.87,77557.04,0.0,-0.79822,0.0001,22.11123]
[1776953213798,35.87,77562.82,0.0,-0.79764,0.0001,22.15082]
[1776953215801,35.87,77556.54,0.0,-0.79827,0.0001,22.10798]
[1776953216813,35.87,77551.15,0.0,-0.79881,0.0001,22.07119]
[1776953218823,35.87,77544.62,0.0,-0.79945,0.0001,22.02677]
[1776953223882,35.87,77539.61,0.0,-0.79995,0.0001,21.99226]
[1776953224878,35.87,77529.69,0.0,-0.80094,0.0001,21.92416]
[1776953225875,35.87,77516.66,0.0,-0.80223,0.0001,21.83473]
[1776953226879,35.87,77510.15,0.0,-0.80287,0.0001,21.7899]
[1776953227886,35.87,77511.54,0.0,-0.80274,0.0001,21.79942]
[1776953232924,35.87,77507.2,0.0,-0.80317,0.0001,21.76937]
[1776953237956,35.87,77511.36,0.0,-0.80276,0.0001,21.79781]
[1776953241052,35.87,77482.85,0.0,-0.80556,0.0001,21.60155]
[1776953241987,35.87,77483.41,0.0,-0.80551,0.0001,21.60529]
[1776953242992,35.87,77478.46,0.0,-0.80599,0.0001,21.57121]
[1776953245010,35.87,77489.52,0.0,-0.8049,0.0001,21.64765]
[1776953246027,35.87,77489.42,0.0,-0.80491,0.0001,21.64709]
[1776953248031,35.87,77502.61,0.0,-0.80361,0.0001,21.7381]
[1776953249037,35.87,77505.47,0.0,-0.80333,0.0001,21.75778]
[1776953254073,35.87,77508.39,0.0,-0.80307,0.0001,21.77433]
[1776953257093,35.87,77501.33,0.0,-0.80376,0.0001,21.7257]
[1776953260115,35.87,77499.1,0.0,-0.80398,0.0001,21.71047]
[1776953265148,35.87,77499.57,0.0,-0.80393,0.0001,21.71395]
[1776953266158,35.87,77505.79,0.0,-0.80332,0.0001,21.75676]
[1776953267165,35.87,77509.52,0.0,-0.80295,0.0001,21.78239]
[1776953270188,35.87,77498.5,0.0,-0.80404,0.0001,21.70651]
[1776953271193,35.87,77498.73,0.0,-0.80401,0.0001,21.70813]
[1776953274215,35.87,77504.01,0.0,-0.8035,0.0001,21.74406]
[1776953278339,35.87,77534.69,0.0,-0.80048,0.0001,21.95419]
[1776953279260,35.87,77534.69,0.0,-0.80049,0.0001,21.95349]
[1776953281351,35.87,77544.46,0.0,-0.79952,0.0001,22.02043]
[1776953287317,35.87,77543.89,0.0,-0.79958,0.0001,22.01614]
[1776953291430,35.87,77526.95,0.0,-0.80127,0.0001,21.89941]
[1776953292352,35.87,77526.95,0.0,-0.80127,0.0001,21.89939]
[1776953294371,35.87,77537.79,0.0,-0.8002,0.0001,21.97377]
[1776953295375,35.87,77548.4,0.0,-0.79914,0.0001,22.04655]
[1776953296382,35.87,77552.25,0.0,-0.79875,0.0001,22.07292]
[1776953300412,35.87,77555.74,0.0,-0.79841,0.0001,22.09673]
[1776953305445,35.87,77562.3,0.0,-0.79776,0.0001,22.14134]
[1776953306453,35.87,77578.71,0.0,-0.79611,0.0001,22.25331]
[1776953307459,35.87,77584.52,0.0,-0.79553,0.0001,22.29271]
[1776953308465,35.87,77587.31,0.0,-0.79525,0.0001,22.31174]
[1776953311574,35.87,77609.75,0.0,-0.79301,0.0001,22.46088]
[1776953312493,35.87,77609.75,0.0,-0.79301,0.0001,22.46076]
[1776953313501,35.87,77614.63,0.0,-0.79251,0.0001,22.49386]
[1776953315515,35.87,77604.13,0.0,-0.79358,0.0001,22.42229]
[1776953316525,35.87,77608.25,0.0,-0.79317,0.0001,22.45018]
[1776953317529,35.87,77617.3,0.0,-0.79225,0.0001,22.51166]
[1776953318536,35.87,77615.67,0.0,-0.79241,0.0001,22.50051]
[1776953319546,35.87,77609.45,0.0,-0.79305,0.0001,22.45816]
[1776953320553,35.87,77610.43,0.0,-0.79295,0.0001,22.46479]
[1776953325586,35.87,77611.35,0.0,-0.79286,0.0001,22.47086]
[1776953329614,35.86,77604.93,0.0,-0.79351,0.0001,22.42705]
[1776953334656,35.86,77597.24,0.0,-0.79429,0.0001,22.37457]
[1776953335665,35.86,77603.6,0.0,-0.79365,0.0001,22.41776]
[1776953336670,35.86,77614.07,0.0,-0.79259,0.0001,22.48893]
[1776953337695,35.86,77614.19,0.0,-0.79258,0.0001,22.48964]
[1776953342730,35.86,77612.16,0.0,-0.79279,0.0001,22.47535]
[1776953346766,35.86,77618.83,0.0,-0.79212,0.0001,22.52031]
[1776953348773,35.86,77613.24,0.0,-0.79269,0.0001,22.48208]
[1776953349781,35.86,77618.36,0.0,-0.79217,0.0001,22.51678]
[1776953351868,35.86,77612.6,0.0,-0.79276,0.0001,22.47741]
[1776953355822,35.86,77604.12,0.0,-0.79363,0.0001,22.41929]
[1776953356831,35.86,77602.29,0.0,-0.79382,0.0001,22.40669]
[1776953358843,35.86,77596.64,0.0,-0.79439,0.0001,22.36797]
[1776953363877,35.86,77593.84,0.0,-0.79468,0.0001,22.3485]
[1776953367905,35.86,77605.46,0.0,-0.79351,0.0001,22.42725]
[1776953368914,35.86,77608.4,0.0,-0.79321,0.0001,22.44707]
[1776953372008,35.86,77599.4,0.0,-0.79416,0.0001,22.38158]
[1776953376970,35.85,77592.75,0.0,-0.79484,0.0001,22.33582]
[1776953382077,35.85,77591.39,0.0,-0.79498,0.0001,22.32624]
[1776953386037,35.85,77596.29,0.0,-0.79449,0.0001,22.35933]
[1776953388048,35.85,77604.27,0.0,-0.79369,0.0001,22.41337]
[1776953392147,35.85,77610.6,0.0,-0.79306,0.0001,22.45585]
[1776953398118,35.85,77609.12,0.0,-0.79321,0.0001,22.44523]
[1776953399124,35.85,77603.07,0.0,-0.79383,0.0001,22.40398]
[1776953400134,35.85,77596.21,0.0,-0.79452,0.0001,22.3571]
[1776953401138,35.85,77595.14,0.0,-0.79463,0.0001,22.34971]
[1776953402218,35.85,77604.15,0.0,-0.79372,0.0001,22.41113]
[1776953403152,35.85,77604.41,0.0,-0.7937,0.0001,22.4129]
[1776953405166,35.85,77595.25,0.0,-0.79462,0.0001,22.35033]
[1776953406174,35.85,77592.37,0.0,-0.79492,0.0001,22.33061]
[1776953408188,35.85,77598.99,0.0,-0.79426,0.0001,22.37528]
[1776953409195,35.85,77602.24,0.0,-0.79393,0.0001,22.39713]
[1776953414230,35.84,77598.64,0.0,-0.79431,0.0001,22.37174]
[1776953416244,35.84,77593.56,0.0,-0.79483,0.0001,22.33688]
[1776953417253,35.84,77585.49,0.0,-0.79564,0.0001,22.28159]
[1776953418259,35.84,77578.23,0.0,-0.79638,0.0001,22.23185]
[1776953419265,35.84,77582.16,0.0,-0.79598,0.0001,22.25856]
[1776953421279,35.84,77586.56,0.0,-0.79554,0.0001,22.28827]
[1776953426367,35.84,77563.0,0.0,-0.79792,0.0001,22.12697]
[1776953427337,35.84,77546.37,0.0,-0.79958,0.0001,22.01293]
[1776953428345,35.84,77530.13,0.0,-0.80119,0.0001,21.90134]
[1776953429348,35.84,77529.49,0.0,-0.80126,0.0001,21.8969]
[1776953431364,35.84,77518.46,0.0,-0.80238,0.0001,21.8172]
[1776953432377,35.84,77516.54,0.0,-0.80257,0.0001,21.80389]
[1776953434381,35.84,77511.32,0.0,-0.80309,0.0001,21.76783]
[1776953436407,35.84,77516.71,0.0,-0.80255,0.0001,21.80512]
[1776953437407,35.84,77524.24,0.0,-0.80181,0.0001,21.85694]
[1776953438409,35.84,77517.37,0.0,-0.80249,0.0001,21.80974]
[1776953439418,35.84,77513.21,0.0,-0.8029,0.0001,21.78103]
[1776953440423,35.84,77506.56,0.0,-0.80355,0.0001,21.73521]
[1776953442508,35.84,77506.1,0.0,-0.8036,0.0001,21.73204]
[1776953445461,35.84,77493.58,0.0,-0.80483,0.0001,21.64584]
[1776953446465,35.84,77493.98,0.0,-0.80479,0.0001,21.64869]
[1776953448482,35.84,77510.98,0.0,-0.80311,0.0001,21.7659]
[1776953449487,35.84,77516.76,0.0,-0.80254,0.0001,21.8056]
[1776953454521,35.84,77526.95,0.0,-0.80154,0.0001,21.87519]
[1776953455536,35.84,77528.61,0.0,-0.80138,0.0001,21.88641]
[1776953460563,35.84,77532.3,0.0,-0.80102,0.0001,21.91144]
[1776953462678,35.84,77526.8,0.0,-0.80157,0.0001,21.87364]
[1776953464628,35.84,77523.25,0.0,-0.80192,0.0001,21.84908]
[1776953465641,35.84,77518.14,0.0,-0.80243,0.0001,21.81385]
[1776953467647,35.84,77518.45,0.0,-0.8024,0.0001,21.81585]
[1776953468652,35.84,77525.69,0.0,-0.80168,0.0001,21.86552]
[1776953469665,35.84,77536.5,0.0,-0.80061,0.0001,21.93961]
[1776953470708,35.84,77536.63,0.0,-0.8006,0.0001,21.94044]
[1776953474708,35.84,77530.11,0.0,-0.80125,0.0001,21.8955]
[1776953479743,35.84,77516.46,0.0,-0.8026,0.0001,21.80148]
[1776953480750,35.84,77516.1,0.0,-0.80264,0.0001,21.79896]
[1776953482817,35.84,77521.5,0.0,-0.80211,0.0001,21.83602]
[1776953484778,35.83,77521.56,0.0,-0.8021,0.0001,21.83631]
[1776953486793,35.83,77516.25,0.0,-0.80263,0.0001,21.79961]
[1776953488806,35.83,77510.51,0.0,-0.8032,0.0001,21.76003]
[1776953493841,35.83,77508.31,0.0,-0.80344,0.0001,21.74127]
[1776953496863,35.83,77514.11,0.0,-0.80287,0.0001,21.78113]
[1776953497870,35.83,77521.98,0.0,-0.80209,0.0001,21.83518]
[1776953498876,35.83,77527.48,0.0,-0.80155,0.0001,21.87285]
[1776953501897,35.83,77534.74,0.0,-0.80083,0.0001,21.92239]
[1776953502959,35.83,77536.16,0.0,-0.8007,0.0001,21.93201]
[1776953505924,35.83,77535.12,0.0,-0.8008,0.0001,21.9248]
[1776953510960,35.83,77534.06,0.0,-0.80091,0.0001,21.91742]
[1776953515010,35.83,77539.85,0.0,-0.80033,0.0001,21.95713]
[1776953520032,35.83,77541.9,0.0,-0.80013,0.0001,21.97103]
[1776953525062,35.83,77533.58,0.0,-0.80096,0.0001,21.91369]
[1776953527075,35.83,77528.26,0.0,-0.80149,0.0001,21.87697]
[1776953532118,35.83,77527.39,0.0,-0.80158,0.0001,21.87057]
[1776953536147,35.83,77532.7,0.0,-0.80106,0.0001,21.90686]
[1776953537153,35.83,77555.52,0.0,-0.79879,0.0001,22.06327]
[1776953539167,35.83,77559.37,0.0,-0.79841,0.0001,22.08944]
[1776953544203,35.83,77560.98,0.0,-0.79825,0.0001,22.10017]
[1776953549241,35.83,77555.04,0.0,-0.79885,0.0001,22.05932]
[1776953550245,35.83,77549.74,0.0,-0.79938,0.0001,22.02289]
[1776953555282,35.83,77553.93,0.0,-0.79899,0.0001,22.04737]
[1776953560316,35.82,77551.77,0.0,-0.79922,0.0001,22.03183]
[1776953565350,35.82,77553.01,0.0,-0.79911,0.0001,22.03947]
[1776953570386,35.82,77550.66,0.0,-0.79936,0.0001,22.02254]
[1776953573457,35.82,77565.09,0.0,-0.79792,0.0001,22.12102]
[1776953574415,35.82,77565.0,0.0,-0.79793,0.0001,22.12027]
[1776953578443,35.82,77551.0,0.0,-0.79934,0.0001,22.02388]
[1776953579450,35.82,77544.63,0.0,-0.79998,0.0001,21.98]
[1776953580456,35.82,77547.6,0.0,-0.79968,0.0001,22.00024]
[1776953585498,35.82,77537.0,0.0,-0.80075,0.0001,21.92685]
[1776953586499,35.82,77526.21,0.0,-0.80182,0.0001,21.85265]
[1776953587505,35.82,77520.39,0.0,-0.80239,0.0001,21.81266]
[1776953588513,35.82,77512.35,0.0,-0.80319,0.0001,21.75725]
[1776953589519,35.82,77509.98,0.0,-0.80342,0.0001,21.74091]
[1776953591535,35.82,77522.66,0.0,-0.80217,0.0001,21.82816]
[1776953592541,35.82,77525.93,0.0,-0.80185,0.0001,21.85054]
[1776953594554,35.82,77527.6,0.0,-0.80169,0.0001,21.86172]
[1776953599590,35.81,77530.0,0.0,-0.80146,0.0001,21.87753]
[1776953601602,35.81,77532.78,0.0,-0.80119,0.0001,21.89629]
[1776953606638,35.81,77532.07,0.0,-0.80127,0.0001,21.89059]
[1776953611675,35.81,77535.8,0.0,-0.80094,0.0001,21.91192]
[1776953613745,35.81,77535.39,0.0,-0.80098,0.0001,21.90889]
[1776953617717,35.81,77530.97,0.0,-0.80142,0.0001,21.87847]
[1776953618722,35.81,77515.88,0.0,-0.80292,0.0001,21.77437]
[1776953619730,35.81,77513.1,0.0,-0.80319,0.0001,21.75506]
[1776953624764,35.81,77516.11,0.0,-0.80291,0.0001,21.77507]
[1776953626777,35.81,77523.82,0.0,-0.80215,0.0001,21.82779]
[1776953627785,35.81,77521.87,0.0,-0.80235,0.0001,21.81414]
[1776953631813,35.8,77516.62,0.0,-0.80288,0.0001,21.77718]
[1776953636848,35.8,77516.97,0.0,-0.80286,0.0001,21.7787]
[1776953641883,35.8,77515.78,0.0,-0.80299,0.0001,21.7696]
[1776953645946,35.8,77510.64,0.0,-0.8035,0.0001,21.73358]
[1776953646918,35.8,77497.95,0.0,-0.80476,0.0001,21.64596]
[1776953647929,35.8,77479.52,0.0,-0.80656,0.0001,21.51866]
[1776953648931,35.8,77480.95,0.0,-0.80642,0.0001,21.52864]
[1776953653980,35.8,77490.29,0.0,-0.8055,0.0001,21.59349]
[1776953655982,35.8,77491.11,0.0,-0.80542,0.0001,21.5992]
[1776953661019,35.8,77492.93,0.0,-0.80524,0.0001,21.6119]
[1776953666053,35.8,77498.18,0.0,-0.80472,0.0001,21.64814]
[1776953671086,35.8,77498.14,0.0,-0.80475,0.0001,21.64415]
[1776953673102,35.8,77510.08,0.0,-0.80358,0.0001,21.72648]
[1776953674174,35.8,77510.52,0.0,-0.80354,0.0001,21.72946]
[1776953676122,35.8,77505.16,0.0,-0.80407,0.0001,21.69222]
[1776953677129,35.8,77498.51,0.0,-0.80472,0.0001,21.64627]
[1776953678135,35.8,77495.15,0.0,-0.80505,0.0001,21.62304]
[1776953683172,35.8,77501.77,0.0,-0.80441,0.0001,21.66844]
[1776953684244,35.8,77508.08,0.0,-0.80379,0.0001,21.71187]
[1776953687199,35.8,77502.84,0.0,-0.80431,0.0001,21.67556]
[1776953692234,35.8,77506.17,0.0,-0.80398,0.0001,21.69863]
[1776953694314,35.8,77522.86,0.0,-0.80233,0.0001,21.81321]
[1776953700290,35.79,77520.07,0.0,-0.80263,0.0001,21.7925]
[1776953704384,35.79,77528.22,0.0,-0.80184,0.0001,21.84767]
[1776953708348,35.79,77521.86,0.0,-0.80248,0.0001,21.8034]
[1776953713385,35.79,77520.3,0.0,-0.80264,0.0001,21.79228]
[1776953718418,35.79,77523.54,0.0,-0.80232,0.0001,21.8142]
[1776953723453,35.79,77526.49,0.0,-0.80204,0.0001,21.83403]
[1776953728489,35.79,77534.22,0.0,-0.80128,0.0001,21.88662]
[1776953732518,35.78,77527.59,0.0,-0.80197,0.0001,21.83672]
[1776953737551,35.78,77529.43,0.0,-0.8018,0.0001,21.84864]
[1776953741581,35.78,77549.87,0.0,-0.79978,0.0001,21.98861]
[1776953743594,35.78,77560.26,0.0,-0.79874,0.0001,22.05972]
[1776953748630,35.78,77566.71,0.0,-0.79811,0.0001,22.10313]
[1776953752657,35.78,77554.68,0.0,-0.79933,0.0001,22.01939]
[1776953753667,35.78,77550.78,0.0,-0.79972,0.0001,21.99241]
[1776953754737,35.78,77556.49,0.0,-0.79915,0.0001,22.03143]
[1776953760715,35.77,77553.38,0.0,-0.79948,0.0001,22.00889]
[1776953761725,35.77,77547.37,0.0,-0.80009,0.0001,21.96742]
[1776953762727,35.77,77555.24,0.0,-0.7993,0.0001,22.02133]
[1776953763734,35.77,77565.26,0.0,-0.7983,0.0001,22.08988]
[1776953764741,35.77,77573.57,0.0,-0.79747,0.0001,22.14672]
[1776953765752,35.77,77575.53,0.0,-0.79728,0.0001,22.15996]
[1776953770784,35.77,77576.65,0.0,-0.79717,0.0001,22.16716]
[1776953775828,35.77,77578.63,0.0,-0.79698,0.0001,22.18032]
[1776953779849,35.77,77586.86,0.0,-0.79615,0.0001,22.23638]
[1776953780853,35.77,77598.33,0.0,-0.795,0.0001,22.31467]
[1776953781860,35.77,77597.53,0.0,-0.79508,0.0001,22.309]
[1776953786896,35.77,77594.11,0.0,-0.79544,0.0001,22.28474]
[1776953788913,35.77,77588.11,0.0,-0.79605,0.0001,22.24346]
[1776953790925,35.76,77576.23,0.0,-0.79725,0.0001,22.16173]
[1776953792941,35.76,77574.96,0.0,-0.79741,0.0001,22.14936]
[1776953795032,35.76,77564.8,0.0,-0.79843,0.0001,22.07916]
[1776953796967,35.76,77567.36,0.0,-0.79818,0.0001,22.09624]
[1776953802015,35.76,77560.02,0.0,-0.79893,0.0001,22.04485]
[1776953803012,35.76,77554.71,0.0,-0.79947,0.0001,22.00835]
[1776953804019,35.76,77548.82,0.0,-0.80006,0.0001,21.96778]
[1776953807040,35.76,77543.28,0.0,-0.80061,0.0001,21.92957]
[1776953808047,35.76,77527.75,0.0,-0.80216,0.0001,21.82247]
[1776953809054,35.76,77531.97,0.0,-0.80174,0.0001,21.85148]
[1776953812075,35.76,77538.82,0.0,-0.80106,0.0001,21.89838]
[1776953814094,35.76,77547.99,0.0,-0.80015,0.0001,21.96123]
[1776953815189,35.76,77558.51,0.0,-0.7991,0.0001,22.03347]
[1776953816102,35.76,77558.98,0.0,-0.79905,0.0001,22.03676]
[1776953821139,35.76,77559.19,0.0,-0.79903,0.0001,22.03839]
[1776953826173,35.76,77554.6,0.0,-0.79949,0.0001,22.00695]
[1776953831208,35.76,77566.68,0.0,-0.79828,0.0001,22.08952]
[1776953832214,35.76,77568.7,0.0,-0.79808,0.0001,22.10316]
[1776953836246,35.75,77573.11,0.0,-0.79766,0.0001,22.13219]
[1776953840282,35.75,77586.88,0.0,-0.79628,0.0001,22.22614]
[1776953841280,35.75,77592.23,0.0,-0.79574,0.0001,22.26275]
[1776953843292,35.75,77593.0,0.0,-0.79567,0.0001,22.26771]
[1776953845416,35.75,77585.08,0.0,-0.79647,0.0001,22.21322]
[1776953848326,35.75,77581.73,0.0,-0.79681,0.0001,22.19001]
[1776953852355,35.75,77587.16,0.0,-0.79629,0.0001,22.22335]
[1776953857391,35.75,77585.76,0.0,-0.79644,0.0001,22.2132]
[1776953862425,35.75,77588.09,0.0,-0.79622,0.0001,22.22859]
[1776953867460,35.75,77591.46,0.0,-0.79589,0.0001,22.25103]
[1776953872495,35.74,77591.09,0.0,-0.79594,0.0001,22.24762]
[1776953875628,35.74,77574.64,0.0,-0.7976,0.0001,22.1342]
[1776953877532,35.74,77568.6,0.0,-0.79822,0.0001,22.09244]
[1776953878538,35.74,77564.42,0.0,-0.79864,0.0001,22.06369]
[1776953879545,35.74,77570.94,0.0,-0.79798,0.0001,22.1084]
[1776953880552,35.74,77570.28,0.0,-0.79805,0.0001,22.10379]
[1776953885698,35.74,77566.32,0.0,-0.79845,0.0001,22.07623]
[1776953889622,35.74,77558.98,0.0,-0.79919,0.0001,22.02565]
[1776953890623,35.74,77554.51,0.0,-0.79964,0.0001,21.9948]
[1776953892637,35.74,77553.71,0.0,-0.79972,0.0001,21.98914]
[1776953896666,35.74,77550.12,0.0,-0.80009,0.0001,21.96404]
[1776953901705,35.74,77550.45,0.0,-0.80007,0.0001,21.96526]
[1776953902709,35.74,77540.21,0.0,-0.80109,0.0001,21.89458]
[1776953903716,35.74,77525.05,0.0,-0.8026,0.0001,21.78982]
[1776953904722,35.74,77520.2,0.0,-0.80309,0.0001,21.7562]
[1776953909759,35.73,77510.5,0.0,-0.80406,0.0001,21.6884]
[1776953910764,35.73,77508.96,0.0,-0.80421,0.0001,21.6777]
[1776953915909,35.73,77497.18,0.0,-0.8054,0.0001,21.59247]
[1776953917813,35.73,77495.38,0.0,-0.80557,0.0001,21.58001]
[1776953921842,35.73,77498.58,0.0,-0.80526,0.0001,21.60239]
[1776953922850,35.73,77506.87,0.0,-0.80444,0.0001,21.65969]
[1776953923859,35.73,77507.57,0.0,-0.80437,0.0001,21.66432]
[1776953928892,35.73,77505.17,0.0,-0.80463,0.0001,21.64672]
[1776953933928,35.73,77506.28,0.0,-0.80453,0.0001,21.65347]
[1776953934938,35.73,77508.39,0.0,-0.80433,0.0001,21.66778]
[1776953938967,35.73,77500.41,0.0,-0.80511,0.0001,21.6124]
[1776953940982,35.73,77490.43,0.0,-0.80609,0.0001,21.54349]
[1776953942990,35.73,77483.92,0.0,-0.80673,0.0001,21.4987]
[1776953945009,35.73,77490.63,0.0,-0.80607,0.0001,21.54541]
[1776953948024,35.73,77496.05,0.0,-0.80553,0.0001,21.58307]
[1776953952052,35.73,77504.03,0.0,-0.80474,0.0001,21.63842]
[1776953956192,35.73,77509.55,0.0,-0.8042,0.0001,21.67644]
[1776953962126,35.73,77509.97,0.0,-0.80416,0.0001,21.67904]
[1776953965148,35.73,77516.44,0.0,-0.80353,0.0001,21.7235]
[1776953970181,35.73,77519.98,0.0,-0.80318,0.0001,21.74771]
[1776953972194,35.73,77506.18,0.0,-0.80457,0.0001,21.64873]
[1776953973200,35.73,77500.84,0.0,-0.80509,0.0001,21.61193]
[1776953975218,35.73,77496.67,0.0,-0.8055,0.0001,21.58342]
[1776953978243,35.73,77490.99,0.0,-0.80605,0.0001,21.54477]
[1776953980254,35.73,77496.11,0.0,-0.80554,0.0001,21.58064]
[1776953985287,35.73,77494.39,0.0,-0.80569,0.0001,21.56973]
[1776953990322,35.74,77493.67,0.0,-0.80575,0.0001,21.56581]
[1776953995360,35.74,77493.63,0.0,-0.80574,0.0001,21.56646]
[1776954000393,35.74,77496.0,0.0,-0.80549,0.0001,21.58384]
[1776954002412,35.74,77488.69,0.0,-0.8062,0.0001,21.53367]
[1776954003420,35.74,77484.68,0.0,-0.80659,0.0001,21.50603]
[1776954005429,35.74,77490.06,0.0,-0.80606,0.0001,21.54356]
[1776954006542,35.74,77495.31,0.0,-0.80554,0.0001,21.57996]
[1776954012476,35.74,77494.59,0.0,-0.80561,0.0001,21.57527]
[1776954017531,35.74,77496.97,0.0,-0.80538,0.0001,21.59163]
[1776954018524,35.74,77506.17,0.0,-0.80447,0.0001,21.65524]
[1776954019526,35.74,77515.21,0.0,-0.80358,0.0001,21.71777]
[1776954020532,35.74,77518.21,0.0,-0.80328,0.0001,21.73852]
[1776954025574,35.74,77518.53,0.0,-0.80325,0.0001,21.74085]
[1776954029599,35.74,77525.43,0.0,-0.80257,0.0001,21.7884]
[1776954034637,35.74,77533.35,0.0,-0.80181,0.0001,21.83927]
[1776954036761,35.74,77538.34,0.0,-0.80131,0.0001,21.87348]
[1776954040674,35.74,77532.21,0.0,-0.80193,0.0001,21.8308]
[1776954044702,35.74,77525.58,0.0,-0.80259,0.0001,21.78481]
[1776954046831,35.74,77518.64,0.0,-0.80328,0.0001,21.73688]
[1776954048731,35.74,77520.03,0.0,-0.80314,0.0001,21.74648]
[1776954050747,35.74,77525.27,0.0,-0.80262,0.0001,21.78258]
[1776954053766,35.74,77520.26,0.0,-0.80312,0.0001,21.74798]
[1776954058801,35.74,77525.58,0.0,-0.80259,0.0001,21.78469]
[1776954062842,35.74,77534.78,0.0,-0.80168,0.0001,21.84802]
[1776954065863,35.74,77528.19,0.0,-0.80234,0.0001,21.80242]
[1776954066971,35.74,77527.45,0.0,-0.80241,0.0001,21.7973]
[1776954069891,35.74,77522.29,0.0,-0.80292,0.0001,21.76169]
[1776954071907,35.74,77527.62,0.0,-0.80239,0.0001,21.79849]
[1776954073918,35.74,77520.4,0.0,-0.80311,0.0001,21.74869]
[1776954075937,35.74,77522.54,0.0,-0.8029,0.0001,21.76355]
[1776954077945,35.74,77524.44,0.0,-0.80271,0.0001,21.77668]
[1776954082993,35.74,77526.93,0.0,-0.80246,0.0001,21.79385]
[1776954083988,35.74,77548.47,0.0,-0.80032,0.0001,21.94207]
[1776954084997,35.74,77555.86,0.0,-0.79958,0.0001,21.99289]
[1776954089030,35.74,77575.54,0.0,-0.79761,0.0001,22.12816]
[1776954090036,35.74,77596.39,0.0,-0.79551,0.0001,22.27078]
[1776954091043,35.74,77601.54,0.0,-0.79501,0.0001,22.30247]
[1776954096078,35.74,77598.74,0.0,-0.79529,0.0001,22.28341]
[1776954099101,35.74,77581.86,0.0,-0.797,0.0001,22.16778]
[1776954100117,35.74,77557.02,0.0,-0.79949,0.0001,21.99716]
[1776954101113,35.74,77548.57,0.0,-0.80033,0.0001,21.93912]
[1776954102122,35.74,77543.96,0.0,-0.80079,0.0001,21.90753]
[1776954104135,35.74,77543.48,0.0,-0.80084,0.0001,21.90425]
[1776954107155,35.74,77537.96,0.0,-0.80139,0.0001,21.86625]
[1776954108162,35.74,77532.18,0.0,-0.80196,0.0001,21.82646]
[1776954112191,35.74,77539.25,0.0,-0.80126,0.0001,21.87539]
[1776954113198,35.74,77541.3,0.0,-0.80105,0.0001,21.88951]
[1776954118233,35.74,77543.33,0.0,-0.80085,0.0001,21.90342]
[1776954123267,35.74,77543.35,0.0,-0.80085,0.0001,21.9035]
[1776954128302,35.74,77545.73,0.0,-0.80061,0.0001,21.91999]
[1776954133345,35.74,77548.17,0.0,-0.80037,0.0001,21.93687]
[1776954136367,35.74,77540.46,0.0,-0.80113,0.0001,21.88384]
[1776954137482,35.74,77531.89,0.0,-0.80199,0.0001,21.82473]
[1776954138382,35.74,77531.89,0.0,-0.80199,0.0001,21.8247]
[1776954140392,35.74,77537.34,0.0,-0.80145,0.0001,21.86222]
[1776954141400,35.74,77541.51,0.0,-0.80103,0.0001,21.89087]
[1776954146435,35.74,77536.3,0.0,-0.80156,0.0001,21.8546]
[1776954151470,35.74,77535.37,0.0,-0.80168,0.0001,21.84432]
[1776954156505,35.74,77537.45,0.0,-0.80147,0.0001,21.85836]
[1776954161541,35.74,77535.83,0.0,-0.80164,0.0001,21.84717]
[1776954164560,35.74,77526.01,0.0,-0.80261,0.0001,21.77932]
[1776954165568,35.74,77518.26,0.0,-0.80338,0.0001,21.7257]
[1776954166575,35.74,77518.67,0.0,-0.80334,0.0001,21.72844]
[1776954171615,35.73,77518.6,0.0,-0.80336,0.0001,21.72716]
[1776954172619,35.73,77528.14,0.0,-0.80242,0.0001,21.79271]
[1776954173626,35.73,77537.85,0.0,-0.80146,0.0001,21.85961]
[1776954174632,35.73,77539.02,0.0,-0.80134,0.0001,21.86757]
[1776954179667,35.73,77536.03,0.0,-0.80165,0.0001,21.84652]
[1776954184703,35.73,77535.04,0.0,-0.80175,0.0001,21.83941]
[1776954186716,35.73,77540.72,0.0,-0.80119,0.0001,21.87837]
[1776954191751,35.73,77540.93,0.0,-0.80117,0.0001,21.87935]
[1776954196787,35.73,77544.95,0.0,-0.80078,0.0001,21.90644]
[1776954201821,35.73,77548.14,0.0,-0.80047,0.0001,21.92777]
[1776954206858,35.73,77549.14,0.0,-0.80038,0.0001,21.93401]
[1776954209884,35.73,77557.86,0.0,-0.79952,0.0001,21.9936]
[1776954210908,35.73,77558.11,0.0,-0.7995,0.0001,21.99507]
[1776954212906,35.72,77569.54,0.0,-0.79838,0.0001,22.06988]
[1776954218049,35.72,77576.81,0.0,-0.79766,0.0001,22.11906]
[1776954220962,35.72,77580.44,0.0,-0.79729,0.0001,22.14373]
[1776954221969,35.72,77585.73,0.0,-0.79676,0.0001,22.17991]
[1776954225997,35.72,77599.56,0.0,-0.79537,0.0001,22.27412]
[1776954227004,35.72,77616.4,0.0,-0.79367,0.0001,22.38906]
[1776954230026,35.72,77626.14,0.0,-0.79268,0.0001,22.45495]
[1776954231031,35.72,77631.3,0.0,-0.79216,0.0001,22.48997]
[1776954236074,35.72,77637.75,0.0,-0.79151,0.0001,22.5331]
[1776954237079,35.72,77645.24,0.0,-0.79075,0.0001,22.58384]
[1776954238189,35.72,77651.1,0.0,-0.79015,0.0001,22.62342]
[1776954241108,35.72,77665.42,0.0,-0.78869,0.0001,22.72025]
[1776954242131,35.71,77680.88,0.0,-0.78709,0.0001,22.82495]
[1776954243130,35.71,77692.68,0.0,-0.78587,0.0001,22.90471]
[1776954244138,35.71,77684.02,0.0,-0.78677,0.0001,22.84594]
[1776954245144,35.71,77682.72,0.0,-0.78691,0.0001,22.83703]
[1776954247163,35.71,77671.78,0.0,-0.78804,0.0001,22.76272]
[1776954248260,35.71,77665.75,0.0,-0.78867,0.0001,22.72166]
[1776954252211,35.71,77671.36,0.0,-0.7881,0.0001,22.75921]
[1776954253209,35.71,77686.22,0.0,-0.78656,0.0001,22.85974]
[1776954254219,35.71,77683.8,0.0,-0.78682,0.0001,22.84304]
[1776954258332,35.71,77674.28,0.0,-0.78781,0.0001,22.77797]
[1776954260258,35.71,77679.34,0.0,-0.78729,0.0001,22.81204]
[1776954262271,35.71,77686.84,0.0,-0.78652,0.0001,22.86245]
[1776954266306,35.71,77706.46,0.0,-0.78449,0.0001,22.99423]
[1776954268403,35.71,77714.77,0.0,-0.78363,0.0001,23.0498]
[1776954270334,35.7,77720.02,0.0,-0.78309,0.0001,23.08462]
[1776954275371,35.7,77716.53,0.0,-0.7835,0.0001,23.05623]
[1776954276376,35.7,77721.74,0.0,-0.78296,0.0001,23.09104]
[1776954280422,35.7,77746.17,0.0,-0.78041,0.00011,23.25438]
[1776954281416,35.7,77751.99,0.0,-0.77981,0.00011,23.29244]
[1776954283425,35.69,77743.7,0.0,-0.78069,0.00011,23.23634]
[1776954284433,35.69,77734.2,0.0,-0.7817,0.00011,23.1722]
[1776954285445,35.69,77735.06,0.0,-0.78161,0.00011,23.17774]
[1776954286447,35.69,77742.28,0.0,-0.78086,0.00011,23.22599]
[1776954287458,35.69,77754.83,0.0,-0.77954,0.00011,23.30948]
[1776954289472,35.69,77760.3,0.0,-0.77898,0.00011,23.34531]
[1776954293502,35.69,77754.12,0.0,-0.77965,0.00011,23.30296]
[1776954295525,35.68,77754.78,0.0,-0.7796,0.00011,23.30632]
[1776954298613,35.68,77746.86,0.0,-0.78045,0.00011,23.25214]
[1776954300588,35.68,77741.46,0.0,-0.78102,0.00011,23.21554]
[1776954301568,35.68,77734.41,0.0,-0.78178,0.00011,23.16745]
[1776954302575,35.68,77723.74,0.0,-0.7829,0.0001,23.09527]
[1776954304589,35.68,77717.9,0.0,-0.78352,0.0001,23.05539]
[1776954306601,35.68,77717.26,0.0,-0.7836,0.0001,23.05066]
[1776954309625,35.67,77720.2,0.0,-0.7833,0.0001,23.06984]
[1776954313655,35.67,77715.83,0.0,-0.78377,0.0001,23.03952]
[1776954314658,35.67,77721.24,0.0,-0.78321,0.0001,23.07583]
[1776954316672,35.67,77727.3,0.0,-0.78258,0.0001,23.11619]
[1776954320700,35.67,77736.51,0.0,-0.78163,0.00011,23.17712]
[1776954321708,35.67,77738.37,0.0,-0.78144,0.00011,23.18929]
[1776954322714,35.67,77745.41,0.0,-0.7807,0.00011,23.2364]
[1776954323733,35.67,77746.82,0.0,-0.78056,0.00011,23.24561]
[1776954324728,35.66,77753.48,0.0,-0.77986,0.00011,23.29005]
[1776954325736,35.66,77758.57,0.0,-0.77933,0.00011,23.32385]
[1776954327749,35.66,77767.97,0.0,-0.77834,0.00011,23.38605]
[1776954332784,35.66,77761.01,0.0,-0.77914,0.00011,23.33379]
[1776954333791,35.66,77752.51,0.0,-0.78004,0.00011,23.27639]
[1776954334799,35.66,77750.74,0.0,-0.78024,0.00011,23.26418]
[1776954339836,35.65,77750.99,0.0,-0.78023,0.00011,23.26434]
[1776954344868,35.65,77754.48,0.0,-0.77989,0.00011,23.28623]
[1776954349903,35.64,77755.7,0.0,-0.77979,0.00011,23.29286]
[1776954350910,35.64,77749.52,0.0,-0.78045,0.00011,23.25105]
[1776954351917,35.64,77744.75,0.0,-0.78095,0.00011,23.21873]
[1776954354938,35.64,77739.23,0.0,-0.78155,0.00011,23.1808]
[1776954356952,35.64,77747.14,0.0,-0.78072,0.00011,23.23335]
[1776954359040,35.64,77753.2,0.0,-0.7801,0.00011,23.27329]
[1776954364001,35.63,77743.6,0.0,-0.78113,0.00011,23.20735]
[1776954365013,35.63,77748.69,0.0,-0.7806,0.00011,23.24122]
[1776954368029,35.63,77753.74,0.0,-0.78009,0.00011,23.27413]
[1776954371050,35.63,77745.94,0.0,-0.78092,0.00011,23.22083]
[1776954372058,35.63,77742.32,0.0,-0.78131,0.00011,23.19612]
[1776954374072,35.63,77748.54,0.0,-0.78066,0.00011,23.2374]
[1776954375078,35.63,77759.83,0.0,-0.77948,0.00011,23.31298]
[1776954376085,35.62,77759.83,0.0,-0.77948,0.00011,23.31266]
[1776954378099,35.62,77765.17,0.0,-0.77893,0.00011,23.34775]
[1776954382138,35.62,77775.54,0.0,-0.77785,0.00011,23.41564]
[1776954383141,35.62,77773.89,0.0,-0.77803,0.00011,23.40426]
[1776954384147,35.62,77764.64,0.0,-0.77902,0.00011,23.34194]
[1776954385164,35.62,77757.0,0.0,-0.77984,0.00011,23.29028]
[1776954386171,35.62,77758.37,0.0,-0.7797,0.00011,23.29916]
[1776954388185,35.61,77763.47,0.0,-0.77917,0.00011,23.33274]
[1776954390200,35.61,77765.67,0.0,-0.77895,0.00011,23.34674]
[1776954392213,35.61,77771.47,0.0,-0.77837,0.00011,23.38144]
[1776954393220,35.61,77769.79,0.0,-0.77855,0.00011,23.36984]
[1776954397260,35.61,77761.64,0.0,-0.77944,0.00011,23.31348]
[1776954401278,35.6,77767.91,0.0,-0.77879,0.00011,23.35448]
[1776954402286,35.6,77781.96,0.0,-0.77731,0.00011,23.44789]
[1776954403292,35.6,77789.26,0.0,-0.77653,0.00011,23.49672]
[1776954404300,35.6,77790.19,0.0,-0.77644,0.00011,23.50254]
[1776954409507,35.59,77789.75,0.0,-0.77652,0.00011,23.49761]
[1776954412355,35.59,77800.13,0.0,-0.77543,0.00011,23.56572]
[1776954413363,35.59,77799.79,0.0,-0.77548,0.00011,23.56298]
[1776954415396,35.59,77806.46,0.0,-0.77477,0.00011,23.607]
[1776954416395,35.59,77831.0,0.0,-0.77214,0.00011,23.76974]
[1776954417397,35.55,77831.0,0.0,-0.77237,0.00011,23.75622]
[1776954419579,35.52,77839.88,0.0,-0.77161,0.00011,23.80344]
[1776954420419,35.51,77839.16,0.0,-0.77179,0.00011,23.79301]
[1776954424453,35.46,77827.67,0.0,-0.77332,0.00011,23.69943]
[1776954425456,35.45,77832.97,0.0,-0.77283,0.00011,23.73]
[1776954430492,35.41,77829.48,0.0,-0.77346,0.00011,23.69155]
[1776954433512,35.4,77836.88,0.0,-0.77276,0.00011,23.73535]
[1776954436533,35.37,77846.58,0.0,-0.77188,0.00011,23.78994]
[1776954440561,35.33,77859.35,0.0,-0.77076,0.00011,23.85919]
[1776954445600,35.33,77858.88,0.0,-0.77086,0.00011,23.85328]
[1776954446603,35.33,77864.61,0.0,-0.77023,0.00011,23.89151]
[1776954449632,35.33,77873.58,0.0,-0.76925,0.00011,23.95127]
[1776954452656,35.33,77881.26,0.0,-0.76844,0.00011,23.99865]
[1776954453666,35.33,77888.79,0.0,-0.76761,0.00011,24.04848]
[1776954455686,35.33,77896.42,0.0,-0.76677,0.00011,24.09899]
[1776954456690,35.33,77933.92,0.0,-0.76263,0.00011,24.34618]
[1776954457701,35.33,77934.63,0.0,-0.76255,0.00011,24.35115]
[1776954458701,35.33,77920.37,0.0,-0.76412,0.00011,24.25778]
[1776954459707,35.33,77907.08,0.0,-0.76558,0.00011,24.17063]
[1776954460716,35.33,77902.61,0.0,-0.76607,0.00011,24.14107]
[1776954465748,35.33,77904.18,0.0,-0.76588,0.00011,24.15234]
[1776954466757,35.33,77916.41,0.0,-0.76453,0.00011,24.23345]
[1776954467765,35.33,77928.73,0.0,-0.76316,0.00011,24.31459]
[1776954472799,35.34,77928.12,0.0,-0.7632,0.00011,24.31207]
[1776954473808,35.34,77913.89,0.0,-0.76476,0.00011,24.21942]
[1776954474813,35.34,77905.83,0.0,-0.76564,0.00011,24.16682]
[1776954477833,35.34,77911.66,0.0,-0.76498,0.00011,24.2064]
[1776954478841,35.35,77925.17,0.0,-0.76347,0.00011,24.29634]
[1776954480037,35.35,77933.22,0.0,-0.76256,0.00011,24.34968]
[1776954481866,35.35,77913.29,0.0,-0.76476,0.00011,24.21915]
[1776954482876,35.35,77913.29,0.0,-0.76476,0.00011,24.21932]
[1776954483912,35.35,77902.29,0.0,-0.76597,0.00011,24.14667]
[1776954485892,35.35,77898.57,0.0,-0.76638,0.00011,24.12208]
[1776954486900,35.35,77906.15,0.0,-0.76555,0.00011,24.17215]
[1776954487913,35.35,77902.72,0.0,-0.76593,0.00011,24.14946]
[1776954488914,35.35,77891.31,0.0,-0.76718,0.00011,24.07396]
[1776954490124,35.35,77851.34,0.0,-0.77155,0.00011,23.80813]
[1776954491934,35.35,77835.57,0.0,-0.77327,0.00011,23.70246]
[1776954492947,35.35,77825.84,0.0,-0.77432,0.00011,23.63723]
[1776954493948,35.35,77831.05,0.0,-0.77376,0.00011,23.67218]
[1776954495962,35.35,77836.7,0.0,-0.77315,0.00011,23.70996]
[1776954497976,35.35,77843.54,0.0,-0.77241,0.00011,23.75559]
[1776954498992,35.35,77838.05,0.0,-0.77301,0.00011,23.71879]
[1776954500195,35.35,77841.8,0.0,-0.7726,0.00011,23.74384]
[1776954504019,35.35,77832.19,0.0,-0.77364,0.00011,23.67934]
[1776954505025,35.35,77830.33,0.0,-0.77385,0.00011,23.66691]
[1776954506033,35.35,77821.25,0.0,-0.77483,0.00011,23.60594]
[1776954507052,35.35,77812.23,0.0,-0.7758,0.00011,23.5452]
[1776954508077,35.35,77799.35,0.0,-0.77719,0.00011,23.45843]
[1776954509055,35.35,77794.14,0.0,-0.77775,0.00011,23.42333]
[1776954510267,35.35,77779.46,0.0,-0.77932,0.00011,23.32399]
[1776954511069,35.34,77779.74,0.0,-0.77931,0.00011,23.32222]
[1776954513105,35.34,77771.66,0.0,-0.78018,0.00011,23.26734]
[1776954514093,35.34,77770.07,0.0,-0.78035,0.00011,23.25653]
[1776954516108,35.34,77778.15,0.0,-0.77949,0.00011,23.31112]
[1776954520163,35.34,77775.32,0.0,-0.7798,0.00011,23.2916]
[1776954523163,35.34,77768.3,0.0,-0.78055,0.00011,23.24385]
[1776954527191,35.34,77777.68,0.0,-0.77955,0.00011,23.30724]
[1776954528206,35.34,77784.74,0.0,-0.7788,0.00011,23.35488]
[1776954529205,35.34,77787.54,0.0,-0.7785,0.00011,23.37364]
[1776954531225,35.34,77785.89,0.0,-0.77868,0.00011,23.36235]
[1776954532226,35.34,77785.82,0.0,-0.77869,0.00011,23.36183]
[1776954536254,35.34,77780.0,0.0,-0.77931,0.00011,23.32228]
[1776954538269,35.34,77780.27,0.0,-0.77929,0.00011,23.32407]
[1776954540506,35.34,77865.26,0.0,-0.77011,0.00011,23.89436]
[1776954542301,35.34,77855.59,0.0,-0.77117,0.00011,23.82981]
[1776954543307,35.34,77853.23,0.0,-0.77143,0.00011,23.81401]
[1776954548343,35.34,77852.14,0.0,-0.77155,0.00011,23.80623]
[1776954552371,35.34,77858.32,0.0,-0.77089,0.00011,23.84712]
[1776954557405,35.34,77850.59,0.0,-0.77173,0.00011,23.79514]
[1776954558413,35.34,77849.94,0.0,-0.77181,0.00011,23.79078]
[1776954563448,35.34,77852.81,0.0,-0.77149,0.00011,23.81009]
[1776954565462,35.34,77847.48,0.0,-0.77207,0.00011,23.77459]
[1776954567476,35.34,77839.75,0.0,-0.77291,0.00011,23.72288]
[1776954572512,35.34,77835.66,0.0,-0.77338,0.00011,23.69191]
[1776954574529,35.34,77829.48,0.0,-0.77405,0.00011,23.65036]
[1776954576545,35.34,77826.3,0.0,-0.77439,0.00011,23.62898]
[1776954578556,35.34,77820.34,0.0,-0.77503,0.00011,23.58899]
[1776954579563,35.34,77814.88,0.0,-0.77562,0.00011,23.55223]
[1776954580790,35.34,77814.97,0.0,-0.77562,0.00011,23.55277]
[1776954583601,35.34,77808.9,0.0,-0.77627,0.00011,23.51189]
[1776954584600,35.34,77799.23,0.0,-0.77731,0.00011,23.44659]
[1776954589633,35.34,77800.49,0.0,-0.77718,0.00011,23.4549]
[1776954593666,35.33,77766.55,0.0,-0.78081,0.00011,23.22535]
[1776954594671,35.34,77743.08,0.0,-0.78329,0.00011,23.06614]
[1776954596684,35.34,77737.95,0.0,-0.78383,0.00011,23.03134]
[1776954598699,35.34,77744.95,0.0,-0.78309,0.00011,23.07921]
[1776954602726,35.34,77756.41,0.0,-0.78187,0.00011,23.15748]
[1776954603739,35.34,77760.12,0.0,-0.78148,0.00011,23.18275]
[1776954604748,35.34,77776.67,0.0,-0.77971,0.00011,23.29503]
[1776954605749,35.34,77786.1,0.0,-0.77871,0.00011,23.35878]
[1776954606757,35.34,77784.97,0.0,-0.77883,0.00011,23.35114]
[1776954609776,35.34,77790.08,0.0,-0.77828,0.00011,23.38556]
[1776954613817,35.34,77801.09,0.0,-0.7771,0.00011,23.4596]
[1776954614830,35.34,77795.74,0.0,-0.77768,0.00011,23.4233]
[1776954618855,35.34,77810.1,0.0,-0.77614,0.00011,23.51982]
[1776954619875,35.34,77819.5,0.0,-0.77513,0.00011,23.58288]
[1776954620869,35.33,77816.73,0.0,-0.77544,0.00011,23.5636]
[1776954625930,35.33,77820.39,0.0,-0.77506,0.00011,23.5874]
[1776954627920,35.33,77827.96,0.0,-0.77425,0.00011,23.63784]
[1776954629933,35.33,77834.81,0.0,-0.77351,0.00011,23.68352]
[1776954633963,35.33,77844.51,0.0,-0.77248,0.00011,23.74494]
[1776954634969,35.33,77850.29,0.0,-0.77186,0.00011,23.78346]
[1776954640024,35.33,77857.74,0.0,-0.77105,0.00011,23.83297]
[1776954641275,35.33,77869.95,0.0,-0.76972,0.00011,23.91435]
[1776954644035,35.33,77862.88,0.0,-0.77049,0.00011,23.86721]
[1776954645042,35.33,77855.68,0.0,-0.77127,0.00011,23.81919]
[1776954648062,35.33,77869.42,0.0,-0.76978,0.00011,23.91065]
[1776954653102,35.33,77867.81,0.0,-0.76995,0.00011,23.90011]
[1776954657130,35.33,77860.81,0.0,-0.77071,0.00011,23.85377]
[1776954658136,35.33,77846.19,0.0,-0.7723,0.00011,23.75626]
[1776954660150,35.33,77837.51,0.0,-0.77324,0.00011,23.69821]
[1776954664179,35.33,77850.9,0.0,-0.77179,0.00011,23.78782]
[1776954669217,35.33,77851.83,0.0,-0.77168,0.00011,23.79418]
[1776954673244,35.33,77846.54,0.0,-0.77225,0.00011,23.75915]
[1776954677274,35.33,77856.95,0.0,-0.77112,0.00011,23.8289]
[1776954682308,35.33,77861.5,0.0,-0.77062,0.00011,23.8592]
[1776954685329,35.33,77866.75,0.0,-0.77005,0.00011,23.89403]
[1776954687342,35.33,77866.87,0.0,-0.77004,0.00011,23.89465]
[1776954691635,35.33,77880.61,0.0,-0.76856,0.00011,23.98242]
[1776954693386,35.33,77881.3,0.0,-0.76849,0.00011,23.98691]
[1776954696407,35.33,77886.56,0.0,-0.76791,0.00011,24.02154]
[1776954700434,35.33,77892.52,0.0,-0.76726,0.00011,24.0609]
[1776954705469,35.33,77887.71,0.0,-0.76778,0.00011,24.02939]
[1776954706477,35.33,77895.66,0.0,-0.76691,0.00011,24.08215]
[1776954707488,35.33,77896.12,0.0,-0.76686,0.00011,24.08511]
[1776954708495,35.33,77903.38,0.0,-0.76606,0.00011,24.13302]
[1776954709518,35.33,77892.12,0.0,-0.7673,0.00011,24.05851]
[1776954710517,35.33,77878.9,0.0,-0.76875,0.00011,23.97083]
[1776954711777,35.33,77853.88,0.0,-0.77149,0.00011,23.80396]
[1776954712527,35.33,77854.21,0.0,-0.77145,0.00011,23.80624]
[1776954715550,35.33,77845.56,0.0,-0.77239,0.00011,23.74864]
[1776954716557,35.33,77830.72,0.0,-0.774,0.00011,23.64932]
[1776954717562,35.33,77824.19,0.0,-0.7747,0.00011,23.60553]
[1776954719578,35.33,77818.21,0.0,-0.77535,0.00011,23.56524]
[1776954721864,35.33,77820.09,0.0,-0.77515,0.00011,23.57783]
[1776954723606,35.33,77826.88,0.0,-0.77442,0.00011,23.62331]
[1776954724611,35.33,77829.26,0.0,-0.77416,0.00011,23.63916]
[1776954726626,35.33,77836.92,0.0,-0.77333,0.00011,23.69045]
[1776954729646,35.33,77845.91,0.0,-0.77236,0.00011,23.75063]
[1776954730653,35.33,77840.2,0.0,-0.77298,0.00011,23.7124]
[1776954734681,35.33,77854.05,0.0,-0.77147,0.00011,23.80503]
[1776954735689,35.33,77863.92,0.0,-0.7704,0.00011,23.87078]
[1776954736695,35.33,77865.41,0.0,-0.77024,0.00011,23.88058]
[1776954742003,35.33,77889.01,0.0,-0.76766,0.00011,24.03695]
[1776954742737,35.33,77889.01,0.0,-0.76766,0.00011,24.03702]
[1776954743744,35.33,77887.96,0.0,-0.76777,0.00011,24.03003]
[1776954745758,35.33,77880.22,0.0,-0.76862,0.00011,23.97864]
[1776954750793,35.33,77881.19,0.0,-0.76851,0.00011,23.98522]
[1776954752076,35.33,77875.16,0.0,-0.7692,0.00011,23.9417]
[1776954753814,35.33,77877.4,0.0,-0.76895,0.00011,23.95662]
[1776954757843,35.33,77884.45,0.0,-0.76818,0.00011,24.00344]
[1776954758849,35.33,77893.33,0.0,-0.7672,0.00011,24.06234]
[1776954759856,35.33,77900.16,0.0,-0.76645,0.00011,24.10751]
[1776954760863,35.33,77899.59,0.0,-0.76651,0.00011,24.10365]
[1776954765899,35.33,77894.46,0.0,-0.76709,0.00011,24.06936]
[1776954767912,35.33,77884.97,0.0,-0.76813,0.00011,24.0064]
[1776954769931,35.33,77880.65,0.0,-0.7686,0.00011,23.97779]
[1776954772950,35.33,77875.63,0.0,-0.76915,0.00011,23.94451]
[1776954777982,35.33,77862.84,0.0,-0.77055,0.00011,23.85927]
[1776954778994,35.33,77860.65,0.0,-0.77079,0.00011,23.84461]
[1776954783018,35.33,77853.21,0.0,-0.7716,0.00011,23.79483]
[1776954785042,35.33,77845.01,0.0,-0.77249,0.00011,23.74005]
[1776954786045,35.33,77838.67,0.0,-0.77318,0.00011,23.69758]
[1776954787052,35.33,77840.18,0.0,-0.77302,0.00011,23.70769]
[1776954791080,35.33,77847.1,0.0,-0.77226,0.00011,23.75426]
[1776954795110,35.33,77853.3,0.0,-0.77158,0.00011,23.79594]
[1776954796115,35.33,77857.42,0.0,-0.77113,0.00011,23.82357]
[1776954798130,35.33,77850.51,0.0,-0.77188,0.00011,23.77769]
[1776954803165,35.33,77847.57,0.0,-0.77219,0.00011,23.75875]
[1776954805179,35.33,77844.53,0.0,-0.77251,0.00011,23.73882]
[1776954806190,35.33,77834.92,0.0,-0.77355,0.00011,23.67459]
[1776954808201,35.33,77838.69,0.0,-0.77314,0.00011,23.69999]
[1776954809207,35.33,77847.28,0.0,-0.77221,0.00011,23.75752]
[1776954810219,35.33,77851.12,0.0,-0.77179,0.00011,23.78322]
[1776954815255,35.33,77850.19,0.0,-0.77191,0.00011,23.77367]
[1776954818270,35.33,77858.05,0.0,-0.77105,0.00011,23.8262]
[1776954819276,35.33,77865.54,0.0,-0.77023,0.00011,23.87621]
[1776954820292,35.33,77866.58,0.0,-0.77012,0.00011,23.88318]
[1776954825319,35.33,77868.59,0.0,-0.7699,0.00011,23.89671]
[1776954830354,35.33,77873.37,0.0,-0.76937,0.00011,23.92864]
[1776954835389,35.34,77871.26,0.0,-0.7696,0.00011,23.91472]
[1776954839418,35.34,77858.54,0.0,-0.77099,0.00011,23.83016]
[1776954842708,35.34,77842.36,0.0,-0.77275,0.00011,23.72205]
[1776954845461,35.34,77837.07,0.0,-0.77332,0.00011,23.68666]
[1776954847474,35.33,77842.18,0.0,-0.77277,0.00011,23.72066]
[1776954849488,35.34,77834.9,0.0,-0.77356,0.00011,23.67195]
[1776954854525,35.34,77833.98,0.0,-0.77366,0.00011,23.66599]
[1776954859562,35.34,77837.04,0.0,-0.77332,0.00011,23.68675]
[1776954864602,35.34,77838.33,0.0,-0.77318,0.00011,23.69555]
[1776954865606,35.34,77846.91,0.0,-0.77225,0.00011,23.75295]
[1776954866614,35.34,77843.81,0.0,-0.77258,0.00011,23.73218]
[1776954871651,35.34,77841.59,0.0,-0.77285,0.00011,23.71374]
[1776954876683,35.34,77838.17,0.0,-0.77322,0.00011,23.69076]
[1776954877690,35.34,77829.43,0.0,-0.77417,0.00011,23.63218]
[1776954878699,35.34,77832.03,0.0,-0.77389,0.00011,23.64966]
[1776954883734,35.34,77828.8,0.0,-0.77423,0.00011,23.62821]
[1776954886752,35.34,77820.68,0.0,-0.77511,0.00011,23.57388]
[1776954887760,35.34,77819.7,0.0,-0.77521,0.00011,23.56743]
[1776954893061,35.34,77816.11,0.0,-0.77558,0.00011,23.54409]
[1776954898836,35.34,77820.6,0.0,-0.77509,0.00011,23.57502]
[1776954903875,35.34,77804.81,0.0,-0.77678,0.00011,23.46935]
[1776954905886,35.34,77806.18,0.0,-0.77663,0.00011,23.47874]
[1776954907900,35.34,77812.04,0.0,-0.776,0.00011,23.51826]
[1776954908907,35.34,77806.16,0.0,-0.77663,0.00011,23.47872]
[1776954913942,35.34,77808.98,0.0,-0.77632,0.00011,23.49787]
[1776954914952,35.34,77810.25,0.0,-0.77618,0.00011,23.50646]
[1776954915955,35.34,77815.98,0.0,-0.77557,0.00011,23.54501]
[1776954916962,35.34,77823.24,0.0,-0.77478,0.00011,23.59389]
[1776954917969,35.34,77823.41,0.0,-0.77476,0.00011,23.5951]
[1776954923008,35.35,77817.48,0.0,-0.7754,0.00011,23.55565]
[1776954925030,35.35,77809.44,0.0,-0.77626,0.00011,23.50169]
[1776954926027,35.35,77794.3,0.0,-0.77789,0.00011,23.39977]
[1776954927036,35.35,77791.34,0.0,-0.7782,0.00011,23.37983]
[1776954930061,35.35,77796.89,0.0,-0.77761,0.00011,23.41736]
[1776954934085,35.35,77809.89,0.0,-0.77623,0.00011,23.50152]
[1776954935092,35.35,77814.04,0.0,-0.77578,0.00011,23.52947]
[1776954936099,35.35,77822.49,0.0,-0.77487,0.00011,23.58623]
[1776954937106,35.35,77821.2,0.0,-0.77501,0.00011,23.57752]
[1776954938139,35.35,77837.53,0.0,-0.77324,0.00011,23.68705]
[1776954939131,35.35,77837.53,0.0,-0.77324,0.00011,23.68703]
[1776954943180,35.35,77845.78,0.0,-0.77235,0.00011,23.74208]
[1776954944166,35.35,77846.4,0.0,-0.77228,0.00011,23.74617]
[1776954946179,35.35,77839.37,0.0,-0.77305,0.00011,23.69902]
[1776954951215,35.35,77843.65,0.0,-0.77259,0.00011,23.72749]
[1776954953229,35.35,77852.41,0.0,-0.77163,0.00011,23.78607]
[1776954958267,35.35,77855.71,0.0,-0.77127,0.00011,23.80813]
[1776954961293,35.35,77862.43,0.0,-0.77054,0.00011,23.85288]
[1776954962374,35.35,77862.75,0.0,-0.77051,0.00011,23.85495]
[1776954963317,35.35,77882.02,0.0,-0.7684,0.00011,23.98304]
[1776954964318,35.34,77895.12,0.0,-0.76697,0.00011,24.06971]
[1776954965324,35.34,77895.7,0.0,-0.7669,0.00011,24.07338]
[1776954966331,35.34,77903.59,0.0,-0.76604,0.00011,24.12548]
[1776954967337,35.34,77903.3,0.0,-0.76607,0.00011,24.12345]
[1776954970402,35.34,77890.68,0.0,-0.76746,0.00011,24.03968]
[1776954971373,35.34,77888.68,0.0,-0.76768,0.00011,24.02642]
[1776954972372,35.34,77865.72,0.0,-0.7702,0.00011,23.87393]
[1776954973380,35.34,77868.64,0.0,-0.76988,0.00011,23.89341]
[1776954975393,35.34,77874.6,0.0,-0.76923,0.00011,23.93306]
[1776954980432,35.34,77881.46,0.0,-0.76848,0.00011,23.97847]
[1776954981440,35.34,77889.0,0.0,-0.76765,0.00011,24.02849]
[1776954982446,35.34,77890.43,0.0,-0.76749,0.00011,24.03792]
[1776954984461,35.34,77890.58,0.0,-0.76748,0.00011,24.03882]
[1776954986487,35.34,77899.0,0.0,-0.76655,0.00011,24.09448]
[1776954987486,35.34,77911.14,0.0,-0.76522,0.00011,24.17455]
[1776954988493,35.34,77923.0,0.0,-0.76391,0.00011,24.25261]
[1776954989500,35.34,77916.31,0.0,-0.76465,0.00011,24.20843]
[1776954990508,35.34,77910.49,0.0,-0.76529,0.00011,24.17009]
[1776954991515,35.34,77911.67,0.0,-0.76518,0.00011,24.17433]
[1776954992525,35.34,77916.92,0.0,-0.7646,0.00011,24.209]
[1776954996558,35.34,77929.31,0.0,-0.76322,0.00011,24.29125]
[1776954997563,35.35,77933.43,0.0,-0.76275,0.00011,24.31884]
[1776954999578,35.35,77936.65,0.0,-0.76238,0.00011,24.34094]
[1776955004615,35.35,77939.3,0.0,-0.76204,0.00011,24.36058]
[1776955005621,35.36,77949.03,0.0,-0.76095,0.00011,24.42469]
[1776955006628,35.36,77954.26,0.0,-0.76036,0.00011,24.45925]
[1776955008643,35.36,77947.21,0.0,-0.76113,0.00011,24.41389]
[1776955010665,35.36,77959.5,0.0,-0.75974,0.00011,24.49522]
[1776955013936,35.36,77938.95,0.0,-0.76202,0.00011,24.36186]
[1776955014684,35.36,77938.95,0.0,-0.76202,0.00011,24.36168]
[1776955015696,35.36,77932.47,0.0,-0.76274,0.00011,24.31908]
[1776955020727,35.36,77924.45,0.0,-0.76364,0.00011,24.26582]
[1776955024013,35.36,77906.48,0.0,-0.76563,0.00011,24.14734]
[1776955028782,35.36,77896.54,0.0,-0.76672,0.00011,24.08186]
[1776955032813,35.36,77902.73,0.0,-0.76605,0.00011,24.12237]
[1776955034084,35.36,77913.53,0.0,-0.76486,0.00011,24.19352]
[1776955034826,35.36,77913.53,0.0,-0.76486,0.00011,24.19351]
[1776955035833,35.36,77923.42,0.0,-0.76376,0.00011,24.25852]
[1776955037848,35.36,77930.93,0.0,-0.76293,0.00011,24.30824]
[1776955038856,35.36,77943.13,0.0,-0.76156,0.00011,24.38856]
[1776955041875,35.36,77952.2,0.0,-0.76054,0.00011,24.44834]
[1776955042892,35.36,77961.98,0.0,-0.75945,0.00011,24.51248]
[1776955047918,35.37,77959.19,0.0,-0.75973,0.00011,24.49608]
[1776955050940,35.37,77953.27,0.0,-0.76037,0.00011,24.45857]
[1776955051947,35.37,77946.88,0.0,-0.76109,0.00011,24.41379]
[1776955052955,35.37,77957.79,0.0,-0.75987,0.00011,24.48536]
[1776955054226,35.38,77950.95,0.0,-0.76063,0.00011,24.44111]
[1776955055973,35.38,77956.35,0.0,-0.76001,0.00011,24.47711]
[1776955058996,35.38,77946.54,0.0,-0.76108,0.00011,24.41424]
[1776955062015,35.38,77952.7,0.0,-0.76037,0.00011,24.45571]
[1776955064296,35.39,77941.64,0.0,-0.76159,0.00011,24.38422]
[1776955065066,35.39,77941.64,0.0,-0.76158,0.00011,24.38469]
[1776955067062,35.39,77932.18,0.0,-0.76264,0.00011,24.32251]
[1776955068069,35.39,77924.17,0.0,-0.76353,0.00011,24.26986]
[1776955069075,35.39,77930.95,0.0,-0.76278,0.00011,24.31419]
[1776955070082,35.39,77947.95,0.0,-0.7609,0.00011,24.42517]
[1776955074368,35.39,77953.9,0.0,-0.76022,0.00011,24.4646]
[1776955080151,35.39,77958.66,0.0,-0.75966,0.00011,24.49728]
[1776955082165,35.39,77972.17,0.0,-0.75814,0.00011,24.5858]
[1776955083173,35.39,77972.12,0.0,-0.75814,0.00011,24.58573]
[1776955084443,35.39,77977.58,0.0,-0.75752,0.00011,24.6214]
[1776955090222,35.4,77974.55,0.0,-0.75784,0.00011,24.6031]
[1776955095257,35.4,77973.57,0.0,-0.75793,0.00011,24.5979]
[1776955097270,35.4,77965.92,0.0,-0.75877,0.00011,24.5487]
[1776955099284,35.4,77962.81,0.0,-0.75911,0.00011,24.52892]
[1776955101299,35.41,77954.11,0.0,-0.76008,0.00011,24.47277]
[1776955104583,35.41,77946.38,0.0,-0.76092,0.00011,24.42323]
[1776955107343,35.41,77922.55,0.0,-0.76357,0.00011,24.2671]
[1776955108350,35.41,77916.65,0.0,-0.76422,0.00011,24.22822]
[1776955109355,35.41,77904.66,0.0,-0.76555,0.00011,24.14924]
[1776955110371,35.41,77901.4,0.0,-0.76591,0.00011,24.12766]
[1776955111379,35.41,77892.58,0.0,-0.7669,0.00011,24.06578]
[1776955112378,35.41,77881.92,0.0,-0.76808,0.00011,23.99505]
[1776955113383,35.41,77873.35,0.0,-0.76902,0.00011,23.93811]
[1776955114391,35.41,77873.88,0.0,-0.76896,0.00011,23.94152]
[1776955119431,35.4,77871.66,0.0,-0.76921,0.00011,23.92641]
[1776955121450,35.4,77867.62,0.0,-0.76965,0.00011,23.89951]
[1776955125472,35.4,77859.32,0.0,-0.77056,0.00011,23.8443]
[1776955126489,35.4,77846.21,0.0,-0.77199,0.00011,23.7569]
[1776955127486,35.4,77843.71,0.0,-0.77226,0.00011,23.74023]
[1776955128493,35.4,77837.32,0.0,-0.77295,0.00011,23.6976]
[1776955129501,35.4,77829.25,0.0,-0.77382,0.00011,23.64373]
[1776955130507,35.4,77833.25,0.0,-0.77339,0.00011,23.67047]
[1776955134536,35.4,77836.79,0.0,-0.77301,0.00011,23.69395]
[1776955139571,35.4,77838.79,0.0,-0.77279,0.00011,23.70744]
[1776955142670,35.4,77810.17,0.0,-0.77588,0.00011,23.51573]
[1776955143600,35.4,77801.82,0.0,-0.77678,0.00011,23.45967]
[1776955144620,35.4,77803.77,0.0,-0.77657,0.00011,23.47288]
[1776955148634,35.4,77811.58,0.0,-0.77572,0.00011,23.52564]
[1776955153672,35.41,77816.24,0.0,-0.77522,0.00011,23.55718]
[1776955154678,35.41,77815.97,0.0,-0.77524,0.00011,23.5554]
[1776955159715,35.41,77794.37,0.0,-0.77756,0.00011,23.41034]
[1776955160721,35.41,77794.03,0.0,-0.7776,0.00011,23.40808]
[1776955162736,35.41,77800.15,0.0,-0.77694,0.00011,23.44932]
[1776955165123,35.41,77802.56,0.0,-0.77668,0.00011,23.46571]
[1776955170792,35.41,77804.9,0.0,-0.77643,0.00011,23.4817]
[1776955171798,35.41,77816.82,0.0,-0.77516,0.00011,23.55828]
[1776955172806,35.41,77818.61,0.0,-0.77497,0.00011,23.57026]
[1776955175192,35.41,77839.08,0.0,-0.77276,0.00011,23.70711]
[1776955178864,35.41,77845.16,0.0,-0.7721,0.00011,23.74754]
[1776955179858,35.41,77860.61,0.0,-0.77043,0.00011,23.85021]
[1776955180865,35.41,77866.07,0.0,-0.76983,0.00011,23.88648]
[1776955185897,35.41,77868.82,0.0,-0.76953,0.00011,23.90457]
[1776955187918,35.41,77878.3,0.0,-0.7685,0.00011,23.96736]
[1776955192947,35.4,77877.93,0.0,-0.76854,0.00011,23.96466]
[1776955195344,35.4,77845.8,0.0,-0.77205,0.00011,23.75104]
[1776955196974,35.4,77837.16,0.0,-0.77299,0.00011,23.69325]
[1776955197984,35.4,77832.85,0.0,-0.77345,0.00011,23.66443]
[1776955203017,35.4,77838.7,0.0,-0.77282,0.00011,23.70357]
[1776955205413,35.4,77838.27,0.0,-0.77287,0.00011,23.70059]
[1776955207044,35.4,77828.62,0.0,-0.77391,0.00011,23.63608]
[1776955208051,35.4,77836.55,0.0,-0.77305,0.00011,23.68903]
[1776955209058,35.4,77842.05,0.0,-0.77246,0.00011,23.72562]
[1776955211072,35.4,77842.08,0.0,-0.77246,0.00011,23.72571]
[1776955212081,35.4,77853.05,0.0,-0.77127,0.00011,23.79878]
[1776955213086,35.4,77855.78,0.0,-0.77097,0.00011,23.81682]
[1776955215483,35.4,77842.85,0.0,-0.77239,0.00011,23.73024]
[1776955217113,35.4,77840.36,0.0,-0.77266,0.00011,23.71356]
[1776955222150,35.4,77837.2,0.0,-0.773,0.00011,23.69221]
[1776955225557,35.4,77827.95,0.0,-0.77401,0.00011,23.63027]
[1776955228191,35.4,77824.34,0.0,-0.7744,0.00011,23.6061]
[1776955231213,35.4,77811.56,0.0,-0.7758,0.00011,23.51674]
[1776955232219,35.4,77811.87,0.0,-0.77576,0.00011,23.51884]
[1776955235632,35.4,77824.16,0.0,-0.77444,0.00011,23.6012]
[1776955237253,35.4,77820.6,0.0,-0.77483,0.00011,23.57727]
[1776955239268,35.4,77806.95,0.0,-0.7763,0.00011,23.48559]
[1776955240275,35.4,77804.04,0.0,-0.77661,0.00011,23.46608]
[1776955245701,35.4,77821.36,0.0,-0.77474,0.00011,23.58271]
[1776955247325,35.4,77821.06,0.0,-0.77477,0.00011,23.58071]
[1776955252360,35.4,77822.41,0.0,-0.77462,0.00011,23.59007]
[1776955253371,35.4,77817.23,0.0,-0.77518,0.00011,23.5554]
[1776955255771,35.4,77808.59,0.0,-0.7761,0.00011,23.49759]
[1776955257395,35.4,77815.58,0.0,-0.77535,0.00011,23.54451]
[1776955258401,35.4,77815.51,0.0,-0.77536,0.00011,23.54402]
[1776955264443,35.4,77820.91,0.0,-0.77478,0.00011,23.57998]
[1776955269479,35.4,77818.65,0.0,-0.77503,0.00011,23.56456]
[1776955271498,35.4,77816.96,0.0,-0.77521,0.00011,23.55321]
[1776955272500,35.4,77822.24,0.0,-0.77464,0.00011,23.58859]
[1776955277536,35.4,77818.69,0.0,-0.77503,0.00011,23.56467]
[1776955282573,35.4,77824.51,0.0,-0.7744,0.00011,23.60353]
[1776955286601,35.4,77825.32,0.0,-0.77432,0.00011,23.60866]
[1776955290633,35.4,77837.55,0.0,-0.773,0.00011,23.69011]
[1776955291638,35.4,77845.92,0.0,-0.77212,0.00011,23.74245]
[1776955292646,35.4,77840.01,0.0,-0.77276,0.00011,23.70293]
[1776955293653,35.4,77825.39,0.0,-0.77434,0.00011,23.60513]
[1776955294660,35.4,77821.63,0.0,-0.77475,0.00011,23.58]
[1776955295667,35.4,77826.66,0.0,-0.77421,0.00011,23.61364]
[1776955298688,35.4,77836.34,0.0,-0.77316,0.00011,23.67824]
[1776955299697,35.4,77836.79,0.0,-0.77311,0.00011,23.68121]
[1776955301711,35.4,77830.34,0.0,-0.77381,0.00011,23.63803]
[1776955302717,35.4,77826.15,0.0,-0.77427,0.00011,23.60987]
[1776955304732,35.4,77822.88,0.0,-0.77462,0.00011,23.58783]
[1776955309766,35.4,77825.83,0.0,-0.77431,0.00011,23.60732]
[1776955311780,35.4,77830.45,0.0,-0.77381,0.00011,23.63806]
[1776955315812,35.4,77821.89,0.0,-0.77474,0.00011,23.5808]
[1776955316814,35.4,77818.93,0.0,-0.77505,0.00011,23.56104]
[1776955320853,35.4,77796.94,0.0,-0.77742,0.00011,23.41335]
[1776955321854,35.4,77788.73,0.0,-0.7783,0.00011,23.35806]
[1776955322858,35.4,77789.08,0.0,-0.77826,0.00011,23.36056]
[1776955327897,35.4,77792.55,0.0,-0.77789,0.00011,23.38369]
[1776955332960,35.4,77795.17,0.0,-0.77761,0.00011,23.40101]
[1776955334944,35.39,77802.56,0.0,-0.77683,0.00011,23.45032]
[1776955337966,35.39,77792.84,0.0,-0.77788,0.00011,23.38448]
[1776955343002,35.39,77794.17,0.0,-0.77775,0.00011,23.39288]
[1776955345018,35.39,77779.66,0.0,-0.7793,0.00011,23.29495]
[1776955350055,35.39,77781.33,0.0,-0.77912,0.00011,23.30616]
[1776955353077,35.39,77797.41,0.0,-0.77742,0.00011,23.41103]
[1776955354085,35.39,77806.87,0.0,-0.77641,0.00011,23.47458]
[1776955358112,35.39,77801.84,0.0,-0.77695,0.00011,23.4405]
[1776955359121,35.39,77795.12,0.0,-0.77768,0.00011,23.39515]
[1776955362144,35.39,77802.23,0.0,-0.77692,0.00011,23.44269]
[1776955363154,35.39,77809.4,0.0,-0.77615,0.00011,23.4908]
[1776955365172,35.39,77815.75,0.0,-0.77547,0.00011,23.53317]
[1776955369197,35.39,77830.56,0.0,-0.77388,0.00011,23.63196]
[1776955372218,35.39,77824.14,0.0,-0.77457,0.00011,23.58906]
[1776955377252,35.39,77826.37,0.0,-0.77433,0.00011,23.6042]
[1776955382290,35.39,77828.8,0.0,-0.77406,0.00011,23.62049]
[1776955383298,35.39,77819.45,0.0,-0.77507,0.00011,23.55781]
[1776955385310,35.39,77826.9,0.0,-0.77427,0.00011,23.60762]
[1776955390345,35.39,77818.96,0.0,-0.77513,0.00011,23.55436]
[1776955394372,35.39,77824.02,0.0,-0.77459,0.00011,23.58781]
[1776955399420,35.38,77826.61,0.0,-0.77432,0.00011,23.60458]
[1776955400419,35.38,77839.58,0.0,-0.77292,0.00011,23.69117]
[1776955404447,35.38,77846.94,0.0,-0.77213,0.00011,23.74]
[1776955409483,35.38,77850.61,0.0,-0.77174,0.00011,23.76386]
[1776955414516,35.38,77851.66,0.0,-0.77166,0.00011,23.76686]
[1776955416946,35.38,77862.89,0.0,-0.77044,0.00011,23.84147]
[1776955418545,35.38,77870.5,0.0,-0.76961,0.00011,23.89188]
[1776955419553,35.38,77870.69,0.0,-0.76959,0.00011,23.89302]
[1776955421567,35.38,77861.82,0.0,-0.77056,0.00011,23.8337]
[1776955422573,35.38,77862.37,0.0,-0.77051,0.00011,23.8372]
[1776955427016,35.38,77870.71,0.0,-0.76961,0.00011,23.89182]
[1776955432645,35.37,77876.3,0.0,-0.76901,0.00011,23.92847]
[1776955437678,35.37,77874.3,0.0,-0.76923,0.00011,23.91475]
[1776955442713,35.37,77885.32,0.0,-0.76803,0.00011,23.98751]
[1776955443720,35.37,77892.97,0.0,-0.76719,0.00011,24.03803]
[1776955444726,35.37,77892.2,0.0,-0.76728,0.00011,24.03276]
[1776955445734,35.37,77897.81,0.0,-0.76666,0.00011,24.06981]
[1776955447748,35.37,77896.99,0.0,-0.76676,0.00011,24.0642]
[1776955449761,35.37,77884.98,0.0,-0.76808,0.00011,23.98455]
[1776955450774,35.37,77881.63,0.0,-0.76845,0.00011,23.96233]
[1776955453792,35.37,77888.84,0.0,-0.76766,0.00011,24.00975]
[1776955454810,35.37,77892.17,0.0,-0.7673,0.00011,24.03161]
[1776955456814,35.37,77899.74,0.0,-0.76647,0.00011,24.08146]
[1776955460841,35.37,77907.36,0.0,-0.76564,0.00011,24.13129]
[1776955461848,35.37,77904.45,0.0,-0.76596,0.00011,24.11201]
[1776955466882,35.37,77901.54,0.0,-0.76629,0.00011,24.09243]
[1776955471920,35.37,77897.79,0.0,-0.76673,0.00011,24.06377]
[1776955475948,35.36,77907.79,0.0,-0.76564,0.00011,24.12942]
[1776955477962,35.36,77902.36,0.0,-0.76624,0.00011,24.0933]
[1776955480982,35.36,77905.83,0.0,-0.76587,0.00011,24.11573]
[1776955486017,35.36,77904.23,0.0,-0.76606,0.00011,24.10424]
[1776955488031,35.36,77909.47,0.0,-0.76548,0.00011,24.13862]
[1776955492059,35.36,77901.91,0.0,-0.76632,0.00011,24.08831]
[1776955495082,35.36,77888.86,0.0,-0.76776,0.00011,24.0018]
[1776955500115,35.36,77885.45,0.0,-0.76814,0.00011,23.97896]
[1776955504145,35.36,77890.75,0.0,-0.76756,0.00011,24.0138]
[1776955506159,35.36,77901.05,0.0,-0.76644,0.00011,24.08169]
[1776955507164,35.36,77907.71,0.0,-0.7657,0.00011,24.12547]
[1776955509180,35.35,77914.73,0.0,-0.76493,0.00011,24.17153]
[1776955511194,35.36,77921.72,0.0,-0.76415,0.00011,24.21808]
[1776955516242,35.36,77925.98,0.0,-0.76368,0.00011,24.24583]
[1776955517658,35.36,77918.13,0.0,-0.76455,0.00011,24.19413]
[1776955518251,35.36,77918.13,0.0,-0.76455,0.00011,24.19413]
[1776955523381,35.36,77915.38,0.0,-0.76486,0.00011,24.17605]
[1776955525394,35.36,77904.06,0.0,-0.7661,0.00011,24.10152]
[1776955529423,35.36,77910.78,0.0,-0.76536,0.00011,24.14621]
[1776955530430,35.36,77921.71,0.0,-0.76415,0.00011,24.2182]
[1776955531436,35.36,77933.57,0.0,-0.76286,0.00011,24.29255]
[1776955533450,35.36,77945.69,0.0,-0.76151,0.00011,24.3717]
[1776955538485,35.36,77943.25,0.0,-0.76177,0.00011,24.35658]
[1776955543522,35.36,77946.06,0.0,-0.76143,0.00011,24.37626]
[1776955545540,35.36,77954.53,0.0,-0.76048,0.00011,24.43231]
[1776955546542,35.36,77963.41,0.0,-0.75948,0.00011,24.49049]
[1776955549563,35.37,77957.44,0.0,-0.76013,0.00011,24.45241]
[1776955551576,35.37,77950.11,0.0,-0.76094,0.00011,24.40522]
[1776955552583,35.37,77944.71,0.0,-0.76153,0.00011,24.37031]
[1776955554598,35.37,77958.08,0.0,-0.76003,0.00011,24.45842]
[1776955559631,35.38,77959.44,0.0,-0.75984,0.00011,24.4693]
[1776955564667,35.38,77961.81,0.0,-0.75955,0.00011,24.48617]
[1776955569703,35.38,77961.43,0.0,-0.75957,0.00011,24.48499]
[1776955574737,35.39,77973.09,0.0,-0.75824,0.00011,24.56226]
[1776955575744,35.39,77973.28,0.0,-0.75821,0.00011,24.56379]
[1776955580779,35.39,77975.34,0.0,-0.75795,0.00011,24.57857]
[1776955586822,35.4,77976.02,0.0,-0.75785,0.00011,24.58465]
[1776955591857,35.4,77977.1,0.0,-0.75772,0.00011,24.58952]
[1776955593873,35.4,77971.57,0.0,-0.75833,0.00011,24.55416]
[1776955595885,35.4,77963.57,0.0,-0.75922,0.00011,24.50269]
[1776955599915,35.41,77967.67,0.0,-0.75874,0.00011,24.53038]
[1776955601927,35.41,77968.67,0.0,-0.75862,0.00011,24.53749]
[1776955606962,35.41,77970.88,0.0,-0.75834,0.00011,24.55335]
[1776955611996,35.42,77971.77,0.0,-0.75822,0.00011,24.56047]
[1776955616029,35.42,77977.88,0.0,-0.75752,0.00011,24.60118]
[1776955618044,35.42,77977.38,0.0,-0.75758,0.00011,24.59727]
[1776955620069,35.42,77957.9,0.0,-0.75978,0.00011,24.46992]
[1776955621071,35.42,77956.78,0.0,-0.75991,0.00011,24.46233]
[1776955626100,35.41,77954.6,0.0,-0.76018,0.00011,24.44659]
[1776955628108,35.41,77948.97,0.0,-0.76082,0.00011,24.40937]
[1776955630123,35.41,77955.13,0.0,-0.76014,0.00011,24.44913]
[1776955635161,35.41,77962.18,0.0,-0.75936,0.00011,24.49427]
[1776955637173,35.41,77948.2,0.0,-0.76093,0.00011,24.40262]
[1776955642207,35.4,77950.4,0.0,-0.7607,0.00011,24.41631]
[1776955645228,35.4,77945.06,0.0,-0.7613,0.00011,24.38098]
[1776955646235,35.4,77924.55,0.0,-0.76358,0.00011,24.2466]
[1776955651269,35.4,77927.56,0.0,-0.76328,0.00011,24.26247]
[1776955652276,35.4,77932.86,0.0,-0.76269,0.00011,24.29707]
[1776955657313,35.4,77935.48,0.0,-0.76241,0.00011,24.31347]
[1776955662350,35.4,77930.09,0.0,-0.76303,0.00011,24.27735]
[1776955667382,35.39,77930.33,0.0,-0.76301,0.00011,24.2782]
[1776955668715,35.39,77926.46,0.0,-0.76345,0.00011,24.25252]
[1776955669401,35.39,77926.46,0.0,-0.76345,0.00011,24.25217]
[1776955670404,35.39,77933.89,0.0,-0.76264,0.00011,24.30051]
[1776955673425,35.39,77926.73,0.0,-0.76344,0.00011,24.25284]
[1776955678784,35.39,77922.57,0.0,-0.76392,0.00011,24.22465]
[1776955679489,35.39,77922.57,0.0,-0.76392,0.00011,24.22459]
[1776955684501,35.39,77919.22,0.0,-0.7643,0.00011,24.20189]
[1776955687522,35.38,77913.89,0.0,-0.7649,0.00011,24.16638]
[1776955690543,35.38,77920.37,0.0,-0.76419,0.00011,24.20862]
[1776955691571,35.38,77910.8,0.0,-0.76525,0.00011,24.14543]
[1776955692557,35.38,77901.93,0.0,-0.76623,0.00011,24.08679]
[1776955694573,35.38,77907.19,0.0,-0.76565,0.00011,24.12139]
[1776955695578,35.38,77912.42,0.0,-0.76508,0.00011,24.15587]
[1776955696586,35.38,77918.83,0.0,-0.76437,0.00011,24.19804]
[1776955701620,35.38,77920.66,0.0,-0.76417,0.00011,24.20988]
[1776955702637,35.38,77932.15,0.0,-0.7629,0.00011,24.28521]
[1776955703641,35.38,77946.05,0.0,-0.76136,0.00011,24.37601]
[1776955704644,35.38,77951.53,0.0,-0.76075,0.00011,24.41156]
[1776955709697,35.38,77955.49,0.0,-0.76031,0.00011,24.4372]
[1776955711696,35.38,77965.79,0.0,-0.75917,0.00011,24.50132]
[1776955714713,35.38,77960.19,0.0,-0.75982,0.00011,24.46399]
[1776955715721,35.38,77952.47,0.0,-0.76068,0.00011,24.41338]
[1776955717737,35.38,77957.97,0.0,-0.76008,0.00011,24.44873]
[1776955720756,35.37,77942.95,0.0,-0.76177,0.00011,24.34992]
[1776955721763,35.37,77948.34,0.0,-0.76117,0.00011,24.38495]
[1776955722770,35.37,77956.37,0.0,-0.76028,0.00011,24.43711]
[1776955725790,35.37,77962.47,0.0,-0.75961,0.00011,24.47592]
[1776955729141,35.37,77950.15,0.0,-0.76099,0.00011,24.39575]
[1776955735861,35.37,77955.29,0.0,-0.76044,0.00011,24.42793]
[1776955739212,35.36,77941.44,0.0,-0.762,0.00011,24.33651]
[1776955740930,35.36,77942.87,0.0,-0.76185,0.00011,24.3454]
[1776955741919,35.36,77931.55,0.0,-0.76311,0.00011,24.27096]
[1776955742919,35.36,77919.09,0.0,-0.76449,0.00011,24.1889]
[1776955743996,35.36,77925.4,0.0,-0.76379,0.00011,24.23035]
[1776955745939,35.36,77925.76,0.0,-0.76376,0.00011,24.23248]
[1776955749285,35.36,77932.67,0.0,-0.763,0.00011,24.27741]
[1776955755011,35.36,77933.02,0.0,-0.76296,0.00011,24.27966]
[1776955760046,35.36,77928.25,0.0,-0.76349,0.00011,24.24832]
[1776955761050,35.36,77915.9,0.0,-0.76486,0.00011,24.16698]
[1776955762060,35.36,77916.16,0.0,-0.76483,0.00011,24.16869]
[1776955767096,35.36,77919.96,0.0,-0.76441,0.00011,24.19365]
[1776955771123,35.36,77913.69,0.0,-0.76513,0.00011,24.14879]
[1776955773137,35.36,77907.95,0.0,-0.76576,0.00011,24.11102]
[1776955778171,35.36,77903.14,0.0,-0.76629,0.00011,24.07963]
[1776955783209,35.36,77898.29,0.0,-0.76681,0.00011,24.04807]
[1776955787238,35.36,77892.46,0.0,-0.76745,0.00011,24.00939]
[1776955789252,35.36,77889.02,0.0,-0.76784,0.00011,23.98645]
[1776955794286,35.36,77893.78,0.0,-0.76732,0.00011,24.01742]
[1776955797308,35.36,77874.67,0.0,-0.76943,0.00011,23.89008]
[1776955798314,35.36,77868.2,0.0,-0.77014,0.00011,23.84696]
[1776955799322,35.36,77862.92,0.0,-0.77072,0.00011,23.81177]
[1776955800331,35.36,77855.23,0.0,-0.77156,0.00011,23.76039]
[1776955801336,35.36,77854.76,0.0,-0.77161,0.00011,23.7572]
[1776955803350,35.36,77845.34,0.0,-0.77264,0.00011,23.69408]
[1776955804362,35.36,77848.94,0.0,-0.77225,0.00011,23.71802]
[1776955806375,35.35,77860.56,0.0,-0.77099,0.00011,23.79507]
[1776955811410,35.35,77863.62,0.0,-0.77067,0.00011,23.81444]
[1776955814433,35.35,77854.3,0.0,-0.7717,0.00011,23.75177]
[1776955819468,35.35,77860.66,0.0,-0.77102,0.00011,23.79358]
[1776955824502,35.35,77858.95,0.0,-0.77121,0.00011,23.78157]
[1776955828530,35.35,77867.76,0.0,-0.77027,0.00011,23.83936]
[1776955831551,35.34,77860.59,0.0,-0.77108,0.00011,23.78762]
[1776955835579,35.34,77868.93,0.0,-0.77018,0.00011,23.84277]
[1776955836585,35.34,77874.55,0.0,-0.76956,0.00011,23.88]
[1776955839948,35.34,77882.3,0.0,-0.76872,0.00011,23.931]
[1776955841621,35.34,77885.59,0.0,-0.76837,0.00011,23.95246]
[1776955846658,35.34,77886.83,0.0,-0.76825,0.00011,23.95964]
[1776955851694,35.34,77885.14,0.0,-0.76845,0.00011,23.94742]
[1776955854712,35.33,77895.55,0.0,-0.76732,0.00011,24.01571]
[1776955856726,35.33,77904.13,0.0,-0.76639,0.00011,24.07185]
[1776955861772,35.33,77907.61,0.0,-0.76602,0.00011,24.09383]
[1776955862768,35.33,77916.85,0.0,-0.765,0.00011,24.15462]
[1776955867807,35.33,77905.82,0.0,-0.76624,0.00011,24.08082]
[1776955872846,35.32,77906.5,0.0,-0.76619,0.00011,24.08411]
[1776955875866,35.32,77901.26,0.0,-0.76678,0.00011,24.0487]
[1776955880912,35.32,77905.05,0.0,-0.76638,0.00011,24.07267]
[1776955883927,35.32,77910.63,0.0,-0.76577,0.00011,24.10897]
[1776955887955,35.31,77920.92,0.0,-0.76464,0.00011,24.17629]
[1776955888966,35.31,77926.06,0.0,-0.76408,0.00011,24.20999]
[1776955894035,35.31,77928.01,0.0,-0.76389,0.00011,24.21877]
[1776955896013,35.31,77935.13,0.0,-0.7631,0.00011,24.26545]
[1776955901048,35.31,77937.66,0.0,-0.76283,0.00011,24.2816]
[1776955906083,35.31,77938.24,0.0,-0.76277,0.00011,24.28499]
[1776955908097,35.31,77943.5,0.0,-0.76219,0.00011,24.31935]
[1776955909105,35.31,77950.56,0.0,-0.76141,0.00011,24.36553]
[1776955910440,35.31,77950.14,0.0,-0.76146,0.00011,24.36263]
[1776955914139,35.31,77934.76,0.0,-0.76318,0.00011,24.26111]
[1776955915150,35.31,77917.27,0.0,-0.76512,0.00011,24.14574]
[1776955916152,35.31,77912.46,0.0,-0.76566,0.00011,24.11395]
[1776955921188,35.31,77911.0,0.0,-0.76581,0.00011,24.10464]
[1776955923202,35.31,77904.55,0.0,-0.76652,0.00011,24.06211]
[1776955924208,35.31,77906.47,0.0,-0.76631,0.00011,24.07486]
[1776955925217,35.31,77912.5,0.0,-0.76564,0.00011,24.11463]
[1776955927230,35.31,77923.86,0.0,-0.76439,0.00011,24.1893]
[1776955928237,35.31,77924.82,0.0,-0.76428,0.00011,24.19565]
[1776955932265,35.31,77936.67,0.0,-0.76297,0.00011,24.27371]
[1776955933272,35.31,77941.72,0.0,-0.76241,0.00011,24.30682]
[1776955935290,35.31,77948.59,0.0,-0.76164,0.00011,24.35166]
[1776955936309,35.31,77953.68,0.0,-0.76108,0.00011,24.38485]
[1776955937308,35.31,77965.4,0.0,-0.75976,0.00011,24.46188]
[1776955938314,35.31,77969.44,0.0,-0.7593,0.00011,24.48867]
[1776955943351,35.31,77970.87,0.0,-0.75911,0.00011,24.49938]
[1776955945363,35.31,77977.41,0.0,-0.75837,0.00011,24.54265]
[1776955950400,35.32,77977.13,0.0,-0.75837,0.00011,24.5424]
[1776955951406,35.32,77989.15,0.0,-0.75703,0.00011,24.61736]
[1776955952412,35.32,77989.13,0.0,-0.75703,0.00011,24.61746]
[1776955957448,35.32,77991.82,0.0,-0.75671,0.00011,24.63603]
[1776955959461,35.32,77985.55,0.0,-0.75741,0.00011,24.59579]
[1776955961476,35.33,77984.98,0.0,-0.75746,0.00011,24.59265]
[1776955966510,35.33,77986.76,0.0,-0.75723,0.00011,24.60567]
[1776955971568,35.33,77989.5,0.0,-0.7569,0.00011,24.62482]
[1776955972555,35.33,78002.61,0.0,-0.75542,0.00011,24.70997]
[1776955973560,35.34,78012.18,0.0,-0.75433,0.00011,24.77194]
[1776955974567,35.34,78013.16,0.0,-0.75422,0.00011,24.77836]
[1776955979608,35.34,78005.12,0.0,-0.75512,0.00011,24.72706]
[1776955981628,35.34,78001.2,0.0,-0.75555,0.00011,24.70207]
[1776955984648,35.34,77996.05,0.0,-0.75613,0.00011,24.66902]
[1776955989687,35.34,78007.22,0.0,-0.75485,0.00011,24.74225]
[1776955990691,35.34,78015.13,0.0,-0.75395,0.00011,24.79339]
[1776955991698,35.34,78019.33,0.0,-0.75347,0.00011,24.8205]
[1776955993711,35.34,78019.4,0.0,-0.75347,0.00011,24.82101]
[1776955996738,35.34,78062.56,0.0,-0.74854,0.00011,25.09731]
[1776955998750,35.34,78048.83,0.0,-0.75012,0.00011,25.00973]
[1776955999760,35.34,78054.85,0.0,-0.74943,0.00011,25.04809]
[1776956001778,35.34,78026.57,0.0,-0.75265,0.00011,24.86708]
[1776956003785,35.34,78019.74,0.0,-0.75343,0.00011,24.82318]
[1776956005798,35.34,78031.91,0.0,-0.75204,0.00011,24.90139]
[1776956006806,35.34,78033.65,0.0,-0.75184,0.00011,24.9127]
[1776956010835,35.34,78024.43,0.0,-0.75289,0.00011,24.85344]
[1776956011845,35.34,78020.76,0.0,-0.75333,0.00011,24.82636]
[1776956013851,35.34,78016.93,0.0,-0.75376,0.00011,24.80175]
[1776956014862,35.34,78011.02,0.0,-0.75443,0.00011,24.7637]
[1776956016876,35.34,78010.71,0.0,-0.75447,0.00011,24.76188]
[1776956018889,35.34,78019.82,0.0,-0.75343,0.00011,24.82077]
[1776956019897,35.34,78012.78,0.0,-0.75423,0.00011,24.77548]
[1776956021235,35.34,78020.63,0.0,-0.75333,0.00011,24.82613]
[1776956022917,35.34,78014.37,0.0,-0.75404,0.00011,24.78597]
[1776956025946,35.35,78019.86,0.0,-0.75341,0.00011,24.82183]
[1776956031305,35.35,78023.54,0.0,-0.75298,0.00011,24.84619]
[1776956037018,35.35,78029.34,0.0,-0.7523,0.00011,24.88433]
[1776956040040,35.35,78041.37,0.0,-0.75093,0.00011,24.96178]
[1776956041374,35.35,78051.4,0.0,-0.74978,0.00011,25.02605]
[1776956043061,35.35,78060.02,0.0,-0.74879,0.00011,25.08102]
[1776956044069,35.35,78065.38,0.0,-0.74818,0.00011,25.11511]
[1776956045080,35.35,78051.41,0.0,-0.74978,0.00011,25.0261]
[1776956046082,35.35,78044.68,0.0,-0.75055,0.00011,24.98317]
[1776956047092,35.35,78036.19,0.0,-0.75151,0.00011,24.92895]
[1776956048099,35.35,78033.62,0.0,-0.7518,0.00011,24.91263]
[1776956049109,35.35,78025.13,0.0,-0.75276,0.00011,24.85832]
[1776956050110,35.35,78009.47,0.0,-0.75454,0.00011,24.75764]
[1776956051450,35.35,77992.36,0.0,-0.75646,0.00011,24.64733]
[1776956053131,35.36,77992.09,0.0,-0.75649,0.00011,24.64603]
[1776956055146,35.36,77998.06,0.0,-0.75581,0.00011,24.68488]
[1776956057159,35.36,78000.47,0.0,-0.75553,0.00011,24.7008]
[1776956058168,35.36,78006.26,0.0,-0.75487,0.00011,24.73854]
[1776956061520,35.36,78010.09,0.0,-0.75443,0.00011,24.76369]
[1776956063203,35.36,78007.33,0.0,-0.75474,0.00011,24.74606]
[1776956068243,35.36,78006.97,0.0,-0.75478,0.00011,24.74347]
[1776956071590,35.35,78020.0,0.0,-0.75336,0.00011,24.82229]
[1776956074280,35.35,78026.03,0.0,-0.75269,0.00011,24.86011]
[1776956075286,35.35,78034.14,0.0,-0.75178,0.00011,24.91168]
[1776956077303,35.35,78038.95,0.0,-0.75123,0.00011,24.94254]
[1776956080339,35.35,78042.15,0.0,-0.75087,0.00011,24.9628]
[1776956081662,35.35,78062.65,0.0,-0.74853,0.00011,25.09357]
[1776956082344,35.35,78062.65,0.0,-0.74852,0.00011,25.0937]
[1776956087383,35.35,78053.43,0.0,-0.74958,0.00011,25.03488]
[1776956088390,35.35,78054.59,0.0,-0.74945,0.00011,25.04233]
[1776956091734,35.35,78061.37,0.0,-0.74867,0.00011,25.08565]
[1776956095439,35.35,78068.62,0.0,-0.74784,0.00011,25.13169]
[1776956098460,35.35,78062.28,0.0,-0.74857,0.00011,25.09121]
[1776956099467,35.35,78047.75,0.0,-0.75023,0.00011,24.99862]
[1776956104502,35.35,78045.92,0.0,-0.75043,0.00011,24.98725]
[1776956108531,35.35,78055.82,0.0,-0.7493,0.00011,25.05077]
[1776956109537,35.35,78055.82,0.0,-0.7493,0.00011,25.05078]
[1776956113564,35.35,78061.79,0.0,-0.74861,0.00011,25.08882]
[1776956114572,35.35,78056.26,0.0,-0.74924,0.00011,25.05361]
[1776956119618,35.35,78052.79,0.0,-0.74964,0.00011,25.0315]
[1776956121946,35.35,78064.17,0.0,-0.74834,0.00011,25.10402]
[1776956123647,35.35,78069.51,0.0,-0.74773,0.00011,25.13789]
[1776956127674,35.35,78076.94,0.0,-0.74688,0.00011,25.18477]
[1776956128680,35.35,78091.55,0.0,-0.7452,0.00012,25.27694]
[1776956130695,35.35,78093.37,0.0,-0.745,0.00012,25.28796]
[1776956135730,35.35,78086.51,0.0,-0.74583,0.00012,25.24026]
[1776956136741,35.35,78068.56,0.0,-0.7479,0.00011,25.12603]
[1776956137744,35.35,78061.27,0.0,-0.74874,0.00011,25.07958]
[1776956138751,35.35,78062.84,0.0,-0.74856,0.00011,25.08952]
[1776956140765,35.34,78074.3,0.0,-0.74725,0.00011,25.16219]
[1776956141772,35.34,78080.69,0.0,-0.74652,0.00012,25.20256]
[1776956142778,35.34,78080.44,0.0,-0.74655,0.00012,25.20081]
[1776956143786,35.34,78075.14,0.0,-0.74716,0.00011,25.16704]
[1776956147814,35.34,78088.92,0.0,-0.74559,0.00012,25.25367]
[1776956148821,35.34,78091.45,0.0,-0.7453,0.00012,25.26942]
[1776956153855,35.34,78090.76,0.0,-0.7454,0.00012,25.26382]
[1776956155870,35.34,78084.21,0.0,-0.74617,0.00012,25.22191]
[1776956157884,35.33,78081.75,0.0,-0.74646,0.00012,25.20595]
[1776956158894,35.33,78087.58,0.0,-0.74579,0.00012,25.24265]
[1776956160905,35.33,78093.04,0.0,-0.74517,0.00012,25.27665]
[1776956164937,35.33,78080.66,0.0,-0.74662,0.00012,25.1973]
[1776956165941,35.33,78071.38,0.0,-0.74769,0.00011,25.13822]
[1776956166946,35.33,78077.38,0.0,-0.747,0.00011,25.17618]
[1776956169970,35.33,78092.01,0.0,-0.74533,0.00012,25.26828]
[1776956170975,35.33,78095.37,0.0,-0.74494,0.00012,25.28925]
[1776956171981,35.32,78101.0,0.0,-0.7443,0.00012,25.32449]
[1776956177017,35.32,78105.32,0.0,-0.74383,0.00012,25.35019]
[1776956181046,35.32,78100.16,0.0,-0.74445,0.00012,25.31647]
[1776956186084,35.31,78106.38,0.0,-0.74375,0.00012,25.35423]
[1776956188096,35.31,78117.03,0.0,-0.74253,0.00012,25.42055]
[1776956189104,35.31,78119.18,0.0,-0.74229,0.00012,25.43365]
[1776956192442,35.31,78106.06,0.0,-0.74386,0.00012,25.34656]
[1776956194140,35.3,78101.2,0.0,-0.74443,0.00012,25.31523]
[1776956195166,35.3,78120.21,0.0,-0.74223,0.00012,25.43481]
[1776956196172,35.3,78156.96,0.0,-0.73795,0.00012,25.66383]
[1776956197171,35.3,78155.54,0.0,-0.73812,0.00012,25.6548]
[1776956198175,35.3,78141.94,0.0,-0.73971,0.00012,25.5702]
[1776956199182,35.3,78135.84,0.0,-0.74042,0.00012,25.53205]
[1776956200191,35.3,78128.34,0.0,-0.7413,0.00012,25.4847]
[1776956202516,35.3,78118.44,0.0,-0.74247,0.00012,25.42175]
[1776956204217,35.29,78115.81,0.0,-0.74279,0.00012,25.40446]
[1776956205224,35.29,78106.67,0.0,-0.74385,0.00012,25.34695]
[1776956206230,35.29,78097.43,0.0,-0.74493,0.00012,25.28808]
[1776956208246,35.29,78092.24,0.0,-0.74554,0.00012,25.25481]
[1776956213282,35.29,78097.25,0.0,-0.74499,0.00012,25.28526]
[1776956215368,35.29,78109.03,0.0,-0.74363,0.00012,25.35932]
[1776956216312,35.29,78148.36,0.0,-0.73906,0.00012,25.60529]
[1776956217324,35.29,78168.85,0.0,-0.73666,0.00012,25.73217]
[1776956220341,35.28,78162.31,0.0,-0.73744,0.00012,25.69128]
[1776956222678,35.28,78149.45,0.0,-0.73895,0.00012,25.61106]
[1776956223362,35.28,78149.45,0.0,-0.73895,0.00012,25.61094]
[1776956224368,35.28,78157.0,0.0,-0.73807,0.00012,25.6578]
[1776956225378,35.28,78160.6,0.0,-0.73765,0.00012,25.68001]
[1776956226397,35.28,78168.04,0.0,-0.73678,0.00012,25.72595]
[1776956227390,35.28,78179.17,0.0,-0.73548,0.00012,25.79426]
[1776956228398,35.28,78171.79,0.0,-0.73635,0.00012,25.74868]
[1776956229404,35.28,78168.03,0.0,-0.7368,0.00012,25.72519]
[1776956231418,35.28,78175.67,0.0,-0.73591,0.00012,25.77202]
[1776956232748,35.28,78174.98,0.0,-0.73599,0.00012,25.76751]
[1776956235449,35.27,78167.91,0.0,-0.73684,0.00012,25.72308]
[1776956236457,35.27,78164.59,0.0,-0.73723,0.00012,25.70233]
[1776956237463,35.27,78156.77,0.0,-0.73815,0.00012,25.65363]
[1776956238467,35.27,78154.72,0.0,-0.73839,0.00012,25.64078]
[1776956243503,35.27,78154.74,0.0,-0.7384,0.00012,25.6404]
[1776956247533,35.27,78145.29,0.0,-0.73952,0.00012,25.58066]
[1776956248540,35.27,78138.85,0.0,-0.74028,0.00012,25.54046]
[1776956250554,35.27,78126.15,0.0,-0.74176,0.00012,25.46048]
[1776956251563,35.27,78124.16,0.0,-0.74202,0.00012,25.44463]
[1776956252891,35.26,78136.4,0.0,-0.74061,0.00012,25.52048]
[1776956255590,35.26,78143.78,0.0,-0.73976,0.00012,25.56563]
[1776956257602,35.26,78149.51,0.0,-0.7391,0.00012,25.6008]
[1776956260624,35.26,78132.29,0.0,-0.74113,0.00012,25.49254]
[1776956261632,35.26,78137.79,0.0,-0.7405,0.00012,25.52651]
[1776956262961,35.26,78140.04,0.0,-0.74024,0.00012,25.54043]
[1776956265702,35.26,78161.69,0.0,-0.73771,0.00012,25.67508]
[1776956266738,35.26,78172.98,0.0,-0.73638,0.00012,25.74506]
[1776956267686,35.25,78162.56,0.0,-0.73761,0.00012,25.68023]
[1776956268749,35.25,78154.1,0.0,-0.7386,0.00012,25.62764]
[1776956269710,35.25,78164.53,0.0,-0.73738,0.00012,25.69243]
[1776956273049,35.25,78179.24,0.0,-0.7357,0.00012,25.78109]
[1776956274745,35.25,78181.98,0.0,-0.73534,0.00012,25.79987]
[1776956279782,35.26,78187.25,0.0,-0.7347,0.00012,25.83331]
[1776956283119,35.26,78199.26,0.0,-0.73327,0.00012,25.90758]
[1776956288845,35.26,78195.4,0.0,-0.73369,0.00012,25.88585]
[1776956291864,35.27,78186.15,0.0,-0.73475,0.00012,25.83028]
[1776956295892,35.27,78174.96,0.0,-0.73608,0.00012,25.76052]
[1776956298913,35.26,78168.79,0.0,-0.73682,0.00012,25.72175]
[1776956299919,35.26,78161.1,0.0,-0.73773,0.00012,25.67393]
[1776956304954,35.24,78151.99,0.0,-0.73891,0.00012,25.61137]
[1776956308983,35.21,78141.98,0.0,-0.74031,0.00012,25.53746]
[1776956314020,35.2,78143.54,0.0,-0.74019,0.00012,25.54139]
[1776956319054,35.19,78142.86,0.0,-0.74032,0.00012,25.53474]
[1776956324089,35.19,78142.7,0.0,-0.74039,0.00012,25.53133]
[1776956326103,35.19,78157.97,0.0,-0.7386,0.00012,25.62668]
[1776956328117,35.18,78164.81,0.0,-0.7378,0.00012,25.66906]
[1776956333151,35.18,78167.76,0.0,-0.73746,0.00012,25.68691]
[1776956336175,35.18,78173.05,0.0,-0.73684,0.00012,25.71984]
[1776956337180,35.18,78180.79,0.0,-0.73592,0.00012,25.7681]
[1776956338187,35.18,78187.5,0.0,-0.73513,0.00012,25.80983]
[1776956341208,35.19,78197.08,0.0,-0.73398,0.00012,25.86954]
[1776956346245,35.19,78187.78,0.0,-0.73506,0.00012,25.81315]
[1776956350271,35.19,78175.28,0.0,-0.73652,0.00012,25.73675]
[1776956351279,35.19,78168.19,0.0,-0.73734,0.00012,25.69309]
[1776956356314,35.19,78169.33,0.0,-0.73721,0.00012,25.69996]
[1776956361349,35.19,78168.13,0.0,-0.73737,0.00012,25.69177]
[1776956366383,35.19,78158.92,0.0,-0.73847,0.00012,25.63373]
[1776956369406,35.19,78169.21,0.0,-0.73726,0.00012,25.69741]
[1776956370410,35.19,78183.44,0.0,-0.73558,0.00012,25.78576]
[1776956372426,35.19,78189.77,0.0,-0.73485,0.00012,25.82166]
[1776956373758,35.19,78176.0,0.0,-0.73647,0.00012,25.73663]
[1776956375446,35.19,78167.98,0.0,-0.73741,0.00012,25.68727]
[1776956378481,35.19,78162.14,0.0,-0.7381,0.00012,25.65096]
[1776956380484,35.19,78172.36,0.0,-0.73689,0.00012,25.71459]
[1776956382500,35.19,78182.94,0.0,-0.73564,0.00012,25.78053]
[1776956385520,35.19,78174.83,0.0,-0.73658,0.00012,25.7309]
[1776956390558,35.2,78168.17,0.0,-0.73735,0.00012,25.69033]
[1776956391564,35.2,78162.35,0.0,-0.73804,0.00012,25.65403]
[1776956393902,35.2,78169.9,0.0,-0.73715,0.00012,25.70079]
[1776956395592,35.2,78175.96,0.0,-0.73644,0.00012,25.73823]
[1776956397605,35.19,78169.98,0.0,-0.73715,0.00012,25.70075]
[1776956402662,35.19,78170.67,0.0,-0.73709,0.00012,25.70413]
[1776956406707,35.19,78155.49,0.0,-0.73888,0.00012,25.60938]
[1776956407701,35.19,78160.66,0.0,-0.73827,0.00012,25.64153]
[1776956408705,35.19,78166.03,0.0,-0.73764,0.00012,25.67485]
[1776956414046,35.19,78156.68,0.0,-0.73875,0.00012,25.61601]
[1776956415755,35.19,78162.61,0.0,-0.73806,0.00012,25.6528]
[1776956420801,35.19,78159.08,0.0,-0.73849,0.00012,25.63034]
[1776956422811,35.19,78166.21,0.0,-0.73765,0.00012,25.67459]
[1776956424146,35.18,78160.52,0.0,-0.73832,0.00012,25.63906]
[1776956427840,35.18,78157.13,0.0,-0.73873,0.00012,25.61759]
[1776956432877,35.18,78167.32,0.0,-0.73756,0.00012,25.67699]
[1776956434217,35.18,78177.64,0.0,-0.73635,0.00012,25.74097]
[1776956434892,35.18,78177.64,0.0,-0.73635,0.00012,25.74081]
[1776956438921,35.18,78186.56,0.0,-0.7353,0.00012,25.79583]
[1776956444288,35.19,78183.88,0.0,-0.73559,0.00012,25.78082]
[1776956447989,35.19,78174.75,0.0,-0.73665,0.00012,25.72506]
[1776956448993,35.19,78166.56,0.0,-0.73762,0.00012,25.67405]
[1776956449999,35.19,78167.16,0.0,-0.73755,0.00012,25.67768]
[1776956455073,35.19,78171.93,0.0,-0.737,0.00012,25.70672]
[1776956458062,35.19,78165.28,0.0,-0.73778,0.00012,25.6653]
[1776956459069,35.18,78156.89,0.0,-0.73877,0.00012,25.61293]
[1776956460088,35.18,78154.89,0.0,-0.739,0.00012,25.60041]
[1776956465112,35.18,78151.21,0.0,-0.73944,0.00012,25.57737]
[1776956467129,35.18,78145.27,0.0,-0.74013,0.00012,25.54029]
[1776956468132,35.18,78138.59,0.0,-0.74091,0.00012,25.49849]
[1776956470150,35.19,78133.24,0.0,-0.74153,0.00012,25.46511]
[1776956471166,35.19,78121.32,0.0,-0.74292,0.00012,25.39022]
[1776956472160,35.19,78118.23,0.0,-0.74328,0.00012,25.37092]
[1776956476188,35.19,78124.95,0.0,-0.74248,0.00012,25.41411]
[1776956481227,35.19,78116.37,0.0,-0.74346,0.00012,25.36084]
[1776956483239,35.19,78110.39,0.0,-0.74415,0.00012,25.32349]
[1776956487269,35.2,78098.17,0.0,-0.74554,0.00012,25.24711]
[1776956488276,35.2,78091.65,0.0,-0.74629,0.00012,25.20603]
[1776956491306,35.2,78099.14,0.0,-0.74543,0.00012,25.25081]
[1776956493317,35.2,78110.32,0.0,-0.74413,0.00012,25.32211]
[1776956497372,35.2,78101.42,0.0,-0.74514,0.00012,25.26681]
[1776956499370,35.21,78094.16,0.0,-0.74597,0.00012,25.22142]
[1776956503396,35.21,78087.49,0.0,-0.74671,0.00012,25.18048]
[1776956504406,35.21,78105.3,0.0,-0.74464,0.00012,25.2937]
[1776956506422,35.21,78118.47,0.0,-0.74311,0.00012,25.37726]
[1776956511454,35.21,78117.43,0.0,-0.74321,0.00012,25.37155]
[1776956516493,35.22,78117.95,0.0,-0.74313,0.00012,25.37574]
[1776956518505,35.22,78111.61,0.0,-0.74386,0.00012,25.33614]
[1776956521525,35.22,78104.69,0.0,-0.74465,0.00012,25.29312]
[1776956526560,35.22,78108.05,0.0,-0.74424,0.00012,25.31546]
[1776956527565,35.22,78121.77,0.0,-0.74264,0.00012,25.4021]
[1776956531593,35.23,78128.68,0.0,-0.74183,0.00012,25.446]
[1776956534924,35.23,78120.77,0.0,-0.74274,0.00012,25.39662]
[1776956540656,35.23,78117.22,0.0,-0.74314,0.00012,25.37508]
[1776956541664,35.23,78111.69,0.0,-0.74378,0.00012,25.3404]
[1776956546699,35.23,78109.44,0.0,-0.74402,0.00012,25.32721]
[1776956547707,35.23,78101.39,0.0,-0.74495,0.00012,25.27658]
[1776956549721,35.24,78096.04,0.0,-0.74556,0.00012,25.24325]
[1776956551733,35.24,78090.92,0.0,-0.74616,0.00012,25.20793]
[1776956553748,35.24,78083.79,0.0,-0.74697,0.00012,25.1632]
[1776956555067,35.24,78076.48,0.0,-0.74781,0.00012,25.11696]
[1776956560797,35.24,78080.54,0.0,-0.74731,0.00012,25.14443]
[1776956561806,35.25,78098.64,0.0,-0.74522,0.00012,25.25942]
[1776956562812,35.25,78091.76,0.0,-0.74601,0.00012,25.216]
[1776956565138,35.25,78085.54,0.0,-0.74672,0.00012,25.1769]
[1776956567848,35.25,78096.38,0.0,-0.74546,0.00012,25.24626]
[1776956568856,35.25,78096.79,0.0,-0.74541,0.00012,25.24911]
[1776956570877,35.25,78090.95,0.0,-0.74607,0.00012,25.21263]
[1776956571878,35.25,78085.84,0.0,-0.74666,0.00012,25.18034]
[1776956573893,35.25,78082.19,0.0,-0.74707,0.00012,25.15751]
[1776956576916,35.25,78095.66,0.0,-0.7455,0.00012,25.24367]
[1776956577920,35.26,78096.94,0.0,-0.74535,0.00012,25.25202]
[1776956581950,35.26,78103.94,0.0,-0.74452,0.00012,25.29721]
[1776956585278,35.26,78108.32,0.0,-0.744,0.00012,25.32541]
[1776956588998,35.26,78099.41,0.0,-0.74502,0.00012,25.26983]
[1776956590012,35.26,78100.54,0.0,-0.74489,0.00012,25.27721]
[1776956593034,35.26,78109.92,0.0,-0.74379,0.00012,25.33709]
[1776956595349,35.27,78109.35,0.0,-0.74384,0.00012,25.33401]
[1776956597060,35.27,78100.06,0.0,-0.74492,0.00012,25.27552]
[1776956598070,35.27,78093.52,0.0,-0.74567,0.00012,25.23429]
[1776956599073,35.27,78087.5,0.0,-0.74636,0.00012,25.19633]
[1776956602093,35.27,78086.07,0.0,-0.74651,0.00012,25.18794]
[1776956607129,35.27,78087.22,0.0,-0.74636,0.00012,25.19637]
[1776956610150,35.28,78074.99,0.0,-0.74776,0.00012,25.11935]
[1776956611162,35.28,78075.97,0.0,-0.74766,0.00012,25.12243]
[1776956612166,35.28,78085.87,0.0,-0.74651,0.00012,25.18562]
[1776956613172,35.28,78088.21,0.0,-0.74624,0.00012,25.20069]
[1776956614180,35.28,78099.11,0.0,-0.74497,0.00012,25.26997]
[1776956615489,35.28,78101.55,0.0,-0.74469,0.00012,25.28561]
[1776956617200,35.28,78107.09,0.0,-0.74404,0.00012,25.32097]
[1776956622239,35.28,78091.28,0.0,-0.74585,0.00012,25.22196]
[1776956623244,35.28,78082.31,0.0,-0.74688,0.00012,25.16536]
[1776956624251,35.29,78077.77,0.0,-0.74739,0.00012,25.13684]
[1776956627271,35.29,78072.94,0.0,-0.74793,0.00011,25.10724]
[1776956629286,35.29,78063.44,0.0,-0.74902,0.00011,25.04671]
[1776956631300,35.29,78061.64,0.0,-0.74922,0.00011,25.03533]
[1776956634321,35.29,78050.21,0.0,-0.75053,0.00011,24.9625]
[1776956639391,35.29,78053.43,0.0,-0.75016,0.00011,24.98322]
[1776956641389,35.29,78047.94,0.0,-0.75079,0.00011,24.94809]
[1776956643386,35.29,78045.05,0.0,-0.75111,0.00011,24.92972]
[1776956644394,35.29,78055.87,0.0,-0.74988,0.00011,24.99898]
[1776956646408,35.29,78057.66,0.0,-0.74967,0.00011,25.01042]
[1776956648420,35.29,78049.47,0.0,-0.75061,0.00011,24.958]
[1776956650437,35.29,78050.82,0.0,-0.75045,0.00011,24.9667]
[1776956655472,35.29,78048.04,0.0,-0.75077,0.00011,24.94904]
[1776956659499,35.29,78041.67,0.0,-0.75149,0.00011,24.90836]
[1776956663532,35.29,78050.93,0.0,-0.75043,0.00011,24.96801]
[1776956666549,35.29,78041.27,0.0,-0.75153,0.00011,24.90619]
[1776956667553,35.29,78039.56,0.0,-0.75172,0.00011,24.89531]
[1776956671581,35.29,78033.46,0.0,-0.75243,0.00011,24.85315]
[1776956673596,35.3,78025.84,0.0,-0.75329,0.00011,24.80445]
[1776956674603,35.3,78024.47,0.0,-0.75345,0.00011,24.79584]
[1776956679638,35.3,78017.55,0.0,-0.75421,0.00011,24.75241]
[1776956680645,35.3,78004.2,0.0,-0.75572,0.00011,24.66629]
[1776956681652,35.3,77999.81,0.0,-0.75621,0.00011,24.63812]
[1776956683666,35.3,77993.19,0.0,-0.75695,0.00011,24.59578]
[1776956685989,35.3,77998.23,0.0,-0.75636,0.00011,24.62945]
[1776956691725,35.31,78000.61,0.0,-0.75606,0.00011,24.64639]
[1776956696758,35.31,77996.35,0.0,-0.75652,0.00011,24.62035]
[1776956700789,35.32,78006.77,0.0,-0.75531,0.00011,24.68912]
[1776956706137,35.32,78013.02,0.0,-0.75458,0.00011,24.73107]
[1776956711865,35.32,78009.94,0.0,-0.75491,0.00011,24.71203]
[1776956716208,35.33,78017.47,0.0,-0.75404,0.00011,24.76134]
[1776956719921,35.33,78019.93,0.0,-0.75375,0.00011,24.77796]
[1776956724955,35.33,78019.69,0.0,-0.75376,0.00011,24.77731]
[1776956727977,35.33,78033.51,0.0,-0.75218,0.00011,24.86652]
[1776956728984,35.33,78036.59,0.0,-0.75183,0.00011,24.88644]
[1776956733027,35.33,78051.77,0.0,-0.75011,0.00011,24.98051]
[1776956734019,35.33,78061.9,0.0,-0.74895,0.00011,25.04533]
[1776956735027,35.33,78054.0,0.0,-0.74985,0.00011,24.99495]
[1776956736348,35.33,78054.96,0.0,-0.74974,0.00011,25.00113]
[1776956740064,35.33,78058.8,0.0,-0.7493,0.00011,25.02575]
[1776956745100,35.33,78053.91,0.0,-0.74986,0.00011,24.99453]
[1776956750131,35.33,78054.35,0.0,-0.74981,0.00011,24.9974]
[1776956755168,35.33,78053.15,0.0,-0.74995,0.00011,24.9897]
[1776956760203,35.33,78056.7,0.0,-0.74954,0.00011,25.01227]
[1776956764229,35.33,78045.48,0.0,-0.75083,0.00011,24.9404]
[1776956765236,35.33,78047.54,0.0,-0.75059,0.00011,24.95361]
[1776956770270,35.33,78047.4,0.0,-0.75061,0.00011,24.95285]
[1776956775314,35.33,78046.26,0.0,-0.75073,0.00011,24.94569]
[1776956778334,35.34,78040.83,0.0,-0.75135,0.00011,24.91112]
[1776956783369,35.34,78038.12,0.0,-0.75165,0.00011,24.89423]
[1776956786721,35.34,78013.77,0.0,-0.75441,0.00011,24.73802]
[1776956787396,35.34,78013.77,0.0,-0.75441,0.00011,24.73821]
[1776956788404,35.34,78012.77,0.0,-0.75452,0.00011,24.73204]
[1776956791426,35.34,78018.37,0.0,-0.75389,0.00011,24.76548]
[1776956793440,35.34,78022.71,0.0,-0.75339,0.00011,24.79386]
[1776956798475,35.34,78024.59,0.0,-0.75316,0.00011,24.80666]
[1776956801497,35.35,78017.83,0.0,-0.75392,0.00011,24.76345]
[1776956805523,35.35,78018.0,0.0,-0.75389,0.00011,24.76513]
[1776956810558,35.35,78018.29,0.0,-0.75384,0.00011,24.76791]
[1776956813579,35.35,78010.77,0.0,-0.75468,0.00011,24.71998]
[1776956814592,35.35,78009.76,0.0,-0.75479,0.00011,24.71362]
[1776956819621,35.35,78006.39,0.0,-0.75516,0.00011,24.69258]
[1776956822643,35.36,77993.81,0.0,-0.75658,0.00011,24.6117]
[1776956823653,35.36,77994.03,0.0,-0.75655,0.00011,24.61333]
[1776956828688,35.36,77996.25,0.0,-0.75628,0.00011,24.62872]
[1776956830699,35.36,78001.55,0.0,-0.75567,0.00011,24.6634]
[1776956832713,35.36,78005.48,0.0,-0.75522,0.00011,24.6891]
[1776956838756,35.36,78006.41,0.0,-0.7551,0.00011,24.69607]
[1776956841777,35.36,78012.26,0.0,-0.75443,0.00011,24.73428]
[1776956842783,35.37,78017.42,0.0,-0.75384,0.00011,24.76765]
[1776956844800,35.37,78026.03,0.0,-0.75286,0.00011,24.82326]
[1776956846819,35.37,78034.05,0.0,-0.75195,0.00011,24.87477]
[1776956849839,35.37,78036.36,0.0,-0.75167,0.00011,24.88996]
[1776956852871,35.37,78030.92,0.0,-0.75231,0.00011,24.85218]
[1776956853878,35.37,78020.14,0.0,-0.75353,0.00011,24.783]
[1776956854886,35.37,78019.35,0.0,-0.75362,0.00011,24.77804]
[1776956857234,35.37,78027.52,0.0,-0.75268,0.00011,24.83079]
[1776956858913,35.37,78029.69,0.0,-0.75243,0.00011,24.84505]
[1776956859928,35.37,78019.04,0.0,-0.75364,0.00011,24.77685]
[1776956860928,35.37,78019.49,0.0,-0.75357,0.00011,24.78032]
[1776956863949,35.38,78013.88,0.0,-0.7542,0.00011,24.74482]
[1776956865967,35.38,78002.79,0.0,-0.75544,0.00011,24.67394]
[1776956867307,35.38,77995.44,0.0,-0.75627,0.00011,24.62667]
[1776956873020,35.38,77999.58,0.0,-0.75578,0.00011,24.65461]
[1776956878056,35.38,77994.49,0.0,-0.75634,0.00011,24.62272]
[1776956881079,35.39,77988.7,0.0,-0.75697,0.00011,24.58595]
[1776956886111,35.39,77980.78,0.0,-0.75784,0.00011,24.53594]
[1776956887450,35.39,77979.17,0.0,-0.75801,0.00011,24.52591]
[1776956889134,35.39,77973.86,0.0,-0.75861,0.00011,24.49163]
[1776956891146,35.39,77985.16,0.0,-0.75733,0.00011,24.56545]
[1776956892154,35.39,77992.21,0.0,-0.75653,0.00011,24.61131]
[1776956893160,35.39,77987.15,0.0,-0.7571,0.00011,24.57871]
[1776956896183,35.4,77981.55,0.0,-0.75772,0.00011,24.54299]
[1776956901217,35.4,77979.03,0.0,-0.75798,0.00011,24.52774]
[1776956906252,35.4,77975.5,0.0,-0.75836,0.00011,24.5059]
[1776956909274,35.4,77983.5,0.0,-0.75745,0.00011,24.5584]
[1776956911288,35.4,77981.12,0.0,-0.75773,0.00011,24.53978]
[1776956913309,35.4,77988.93,0.0,-0.75685,0.00011,24.59064]
[1776956914312,35.41,77994.75,0.0,-0.75619,0.00011,24.62842]
[1776956915315,35.41,77996.09,0.0,-0.75604,0.00011,24.63716]
[1776956916325,35.41,77994.93,0.0,-0.75617,0.00011,24.62971]
[1776956919352,35.41,77993.38,0.0,-0.75634,0.00011,24.61992]
[1776956924385,35.41,77994.11,0.0,-0.75625,0.00011,24.62505]
[1776956927729,35.41,77986.07,0.0,-0.75715,0.00011,24.57334]
[1776956929421,35.41,77983.26,0.0,-0.75746,0.00011,24.55541]
[1776956932442,35.41,77978.21,0.0,-0.75801,0.00011,24.52329]
[1776956937799,35.41,77981.23,0.0,-0.75765,0.00011,24.54404]
[1776956942513,35.42,77986.36,0.0,-0.75706,0.00011,24.57834]
[1776956943554,35.42,77991.63,0.0,-0.75646,0.00011,24.61262]
[1776956945549,35.42,78002.16,0.0,-0.75527,0.00011,24.68094]
[1776956950583,35.42,78004.01,0.0,-0.75505,0.00011,24.6931]
[1776956953603,35.42,77989.98,0.0,-0.75663,0.00011,24.60273]
[1776956954610,35.42,77990.28,0.0,-0.7566,0.00011,24.60483]
[1776956959649,35.42,77988.01,0.0,-0.75684,0.00011,24.59084]
[1776956963674,35.42,77995.52,0.0,-0.75599,0.00011,24.63982]
[1776956965689,35.42,78001.49,0.0,-0.75531,0.00011,24.67847]
[1776956969716,35.43,78014.9,0.0,-0.75378,0.00011,24.76525]
[1776956970724,35.43,78019.42,0.0,-0.75327,0.00011,24.79434]
[1776956973745,35.43,78033.45,0.0,-0.7517,0.00011,24.88088]
[1776956974753,35.43,78031.97,0.0,-0.75187,0.00011,24.87136]
[1776956979787,35.42,78026.05,0.0,-0.75254,0.00011,24.83316]
[1776956980794,35.42,78029.03,0.0,-0.75221,0.00011,24.85224]
[1776956981802,35.42,78035.53,0.0,-0.75147,0.00011,24.8938]
[1776956982810,35.42,78034.4,0.0,-0.7516,0.00011,24.88651]
[1776956987859,35.43,78039.05,0.0,-0.75106,0.00011,24.91671]
[1776956989858,35.43,78041.79,0.0,-0.75074,0.00011,24.93432]
[1776956993992,35.43,78036.62,0.0,-0.75133,0.00011,24.90155]
[1776956995932,35.43,78010.07,0.0,-0.75434,0.00011,24.73157]
[1776957000964,35.43,78010.07,0.0,-0.75433,0.00011,24.73204]
[1776957002982,35.43,78024.3,0.0,-0.75271,0.00011,24.82345]
[1776957004006,35.43,78036.49,0.0,-0.75133,0.00011,24.90135]
[1776957008019,35.43,78030.41,0.0,-0.75203,0.00011,24.86219]
[1776957013050,35.43,78038.92,0.0,-0.75107,0.00011,24.9162]
[1776957015126,35.43,78047.7,0.0,-0.75007,0.00011,24.97216]
[1776957016121,35.43,78057.7,0.0,-0.74892,0.00011,25.03579]
[1776957017212,35.43,78066.34,0.0,-0.74794,0.00011,25.09063]
[1776957018394,35.43,78087.08,0.0,-0.74555,0.00012,25.22168]
[1776957019129,35.43,78087.08,0.0,-0.74556,0.00012,25.22142]
[1776957020132,35.43,78078.47,0.0,-0.74655,0.00011,25.16707]
[1776957021138,35.42,78077.07,0.0,-0.74672,0.00011,25.15789]
[1776957026174,35.42,78078.91,0.0,-0.74652,0.00011,25.1687]
[1776957031211,35.42,78078.95,0.0,-0.74655,0.00011,25.1647]
[1776957033226,35.42,78085.62,0.0,-0.74579,0.00012,25.20663]
[1776957036245,35.42,78073.31,0.0,-0.74722,0.00011,25.12818]
[1776957038537,35.42,78067.57,0.0,-0.74788,0.00011,25.09168]
[1776957044303,35.42,78067.62,0.0,-0.74788,0.00011,25.09173]
[1776957048607,35.42,78053.75,0.0,-0.74947,0.00011,25.0033]
[1776957051355,35.42,78051.39,0.0,-0.74974,0.00011,24.98832]
[1776957056389,35.42,78045.09,0.0,-0.75046,0.00011,24.94829]
[1776957058678,35.42,78047.64,0.0,-0.75016,0.00011,24.96467]
[1776957061425,35.42,78044.87,0.0,-0.75048,0.00011,24.94707]
[1776957066465,35.42,78043.03,0.0,-0.75069,0.00011,24.93547]
[1776957067469,35.42,78067.99,0.0,-0.74783,0.00011,25.09429]
[1776957068750,35.42,78081.34,0.0,-0.7463,0.00012,25.17842]
[1776957074518,35.41,78080.97,0.0,-0.74637,0.00012,25.17498]
[1776957076544,35.41,78078.91,0.0,-0.74662,0.00011,25.16142]
[1776957078820,35.41,78084.94,0.0,-0.74593,0.00012,25.19934]
[1776957084588,35.41,78087.16,0.0,-0.74569,0.00012,25.21213]
[1776957089623,35.4,78090.49,0.0,-0.74533,0.00012,25.23209]
[1776957094658,35.4,78091.82,0.0,-0.74522,0.00012,25.23589]
[1776957096672,35.4,78100.3,0.0,-0.74425,0.00012,25.28858]
[1776957101707,35.39,78100.49,0.0,-0.74425,0.00012,25.28871]
[1776957106741,35.39,78099.43,0.0,-0.7444,0.00012,25.2807]
[1776957107750,35.39,78095.89,0.0,-0.74482,0.00012,25.25797]
[1776957112783,35.39,78094.11,0.0,-0.74504,0.00012,25.24594]
[1776957114799,35.39,78099.88,0.0,-0.74438,0.00012,25.28187]
[1776957117821,35.38,78102.71,0.0,-0.74407,0.00012,25.29895]
[1776957120843,35.38,78109.19,0.0,-0.74334,0.00012,25.33857]
[1776957121849,35.38,78116.49,0.0,-0.74249,0.00012,25.38434]
[1776957122884,35.38,78119.73,0.0,-0.74213,0.00012,25.40391]
[1776957124901,35.38,78136.84,0.0,-0.74014,0.00012,25.51082]
[1776957125912,35.38,78130.43,0.0,-0.74088,0.00012,25.47091]
[1776957126916,35.38,78108.78,0.0,-0.74339,0.00012,25.33558]
[1776957127924,35.38,78103.33,0.0,-0.74402,0.00012,25.30155]
[1776957130948,35.38,78094.64,0.0,-0.74502,0.00012,25.24688]
[1776957132961,35.38,78100.06,0.0,-0.7444,0.00012,25.28094]
[1776957134974,35.38,78100.09,0.0,-0.7444,0.00012,25.28078]
[1776957140011,35.38,78099.04,0.0,-0.74453,0.00012,25.2737]
[1776957145045,35.37,78098.53,0.0,-0.74461,0.00012,25.26974]
[1776957150081,35.37,78096.65,0.0,-0.74483,0.00012,25.25736]
[1776957153099,35.37,78090.33,0.0,-0.74559,0.00012,25.21373]
[1776957158135,35.37,78090.45,0.0,-0.74559,0.00012,25.21402]
[1776957160151,35.37,78075.32,0.0,-0.74733,0.00011,25.11796]
[1776957165183,35.37,78076.74,0.0,-0.74718,0.00011,25.12629]
[1776957170219,35.37,78079.03,0.0,-0.74693,0.00012,25.14026]
[1776957174247,35.36,78073.84,0.0,-0.74754,0.00011,25.10683]
[1776957176263,35.36,78065.51,0.0,-0.7485,0.00011,25.05365]
[1776957179523,35.36,78060.08,0.0,-0.74912,0.00011,25.01901]
[1776957185323,35.36,78054.28,0.0,-0.74979,0.00011,24.9819]
[1776957187339,35.36,78044.04,0.0,-0.75096,0.00011,24.91662]
[1776957189593,35.36,78060.51,0.0,-0.74907,0.00011,25.02186]
[1776957190366,35.36,78060.51,0.0,-0.74907,0.00011,25.02184]
[1776957195395,35.36,78058.76,0.0,-0.74927,0.00011,25.01061]
[1776957199668,35.36,78068.71,0.0,-0.74814,0.00011,25.07377]
[1776957204464,35.36,78063.41,0.0,-0.74875,0.00011,25.0396]
[1776957209737,35.36,78061.14,0.0,-0.74902,0.00011,25.02475]
[1776957213528,35.36,78055.97,0.0,-0.74964,0.00011,24.9881]
[1776957215541,35.36,78058.53,0.0,-0.74935,0.00011,25.00431]
[1776957217555,35.36,78049.98,0.0,-0.75033,0.00011,24.94966]
[1776957218562,35.36,78054.16,0.0,-0.74985,0.00011,24.9763]
[1776957221583,35.36,78053.32,0.0,-0.74995,0.00011,24.97087]
[1776957223596,35.36,78058.48,0.0,-0.74936,0.00011,25.00371]
[1776957226618,35.36,78065.24,0.0,-0.74859,0.00011,25.04647]
[1776957231654,35.36,78066.09,0.0,-0.7485,0.00011,25.05141]
[1776957233669,35.35,78057.18,0.0,-0.74953,0.00011,24.99435]
[1776957237697,35.35,78062.96,0.0,-0.74887,0.00011,25.03092]
[1776957238704,35.35,78069.74,0.0,-0.74809,0.00011,25.07394]
[1776957239949,35.35,78078.36,0.0,-0.74711,0.00012,25.12851]
[1776957241743,35.35,78072.77,0.0,-0.74776,0.00011,25.09267]
[1776957243745,35.35,78069.49,0.0,-0.74814,0.00011,25.07157]
[1776957248779,35.35,78068.17,0.0,-0.7483,0.00011,25.06272]
[1776957252810,35.35,78060.85,0.0,-0.74914,0.00011,25.01578]
[1776957254820,35.35,78055.35,0.0,-0.74978,0.00011,24.98064]
[1776957260088,35.35,78069.81,0.0,-0.74812,0.00011,25.07268]
[1776957261869,35.35,78073.22,0.0,-0.74773,0.00011,25.09423]
[1776957263884,35.35,78066.68,0.0,-0.74848,0.00011,25.05244]
[1776957267911,35.35,78061.88,0.0,-0.74904,0.00011,25.02164]
[1776957268919,35.35,78067.77,0.0,-0.74837,0.00011,25.05902]
[1776957273954,35.35,78068.28,0.0,-0.74834,0.00011,25.05846]
[1776957277986,35.34,78074.46,0.0,-0.74763,0.00011,25.09743]
[1776957278991,35.34,78078.39,0.0,-0.74718,0.00012,25.12208]
[1776957280230,35.34,78085.14,0.0,-0.74641,0.00012,25.16485]
[1776957286041,35.34,78085.56,0.0,-0.74638,0.00012,25.16637]
[1776957291077,35.34,78086.07,0.0,-0.74634,0.00012,25.16867]
[1776957294098,35.33,78093.1,0.0,-0.74554,0.00012,25.21235]
[1776957296111,35.33,78103.92,0.0,-0.74429,0.00012,25.28062]
[1776957297118,35.33,78105.21,0.0,-0.74414,0.00012,25.28865]
[1776957302155,35.33,78106.91,0.0,-0.74395,0.00012,25.29914]
[1776957307187,35.33,78104.92,0.0,-0.74419,0.00012,25.28637]
[1776957312224,35.33,78098.87,0.0,-0.74489,0.00012,25.24808]
[1776957317259,35.33,78092.74,0.0,-0.74559,0.00012,25.20964]
[1776957318266,35.33,78080.81,0.0,-0.74697,0.00012,25.13412]
[1776957319272,35.33,78069.45,0.0,-0.74827,0.00011,25.06223]
[1776957323303,35.33,78063.59,0.0,-0.74895,0.00011,25.0248]
[1776957328338,35.33,78066.42,0.0,-0.74862,0.00011,25.04268]
[1776957333373,35.33,78069.63,0.0,-0.74828,0.00011,25.05934]
[1776957338409,35.33,78068.67,0.0,-0.7484,0.00011,25.05287]
[1776957340658,35.33,78079.57,0.0,-0.74715,0.00012,25.12195]
[1776957341429,35.33,78079.57,0.0,-0.74715,0.00012,25.12179]
[1776957346467,35.33,78075.45,0.0,-0.74764,0.00012,25.09491]
[1776957349486,35.33,78086.51,0.0,-0.74637,0.00012,25.16469]
[1776957350728,35.33,78086.26,0.0,-0.74641,0.00012,25.16292]
[1776957353513,35.32,78095.49,0.0,-0.74535,0.00012,25.22072]
[1776957358553,35.32,78095.76,0.0,-0.74535,0.00012,25.22104]
[1776957363585,35.32,78113.59,0.0,-0.7433,0.00012,25.33269]
[1776957364591,35.32,78107.33,0.0,-0.74402,0.00012,25.29349]
[1776957369626,35.32,78109.75,0.0,-0.74372,0.00012,25.30943]
[1776957370870,35.32,78116.0,0.0,-0.74299,0.00012,25.34908]
[1776957373653,35.32,78114.37,0.0,-0.74317,0.00012,25.33927]
[1776957378690,35.33,78118.96,0.0,-0.74263,0.00012,25.36884]
[1776957380958,35.33,78137.34,0.0,-0.74048,0.00012,25.48414]
[1776957383729,35.33,78148.46,0.0,-0.73918,0.00012,25.55342]
[1776957384734,35.33,78159.11,0.0,-0.73794,0.00012,25.6195]
[1776957385742,35.33,78165.83,0.0,-0.73715,0.00012,25.661]
[1776957386775,35.33,78173.03,0.0,-0.73631,0.00012,25.70534]
[1776957387756,35.32,78180.39,0.0,-0.73545,0.00012,25.75052]
[1776957389777,35.32,78187.12,0.0,-0.73466,0.00012,25.79168]
[1776957391071,35.32,78208.16,0.0,-0.73219,0.00012,25.91716]
[1776957392880,35.32,78218.34,0.0,-0.73099,0.00012,25.97922]
[1776957393861,35.32,78237.96,0.0,-0.72866,0.00012,26.09798]
[1776957394868,35.32,78225.8,0.0,-0.73011,0.00012,26.02417]
[1776957395870,35.32,78233.52,0.0,-0.72919,0.00012,26.07081]
[1776957398890,35.32,78220.98,0.0,-0.73069,0.00012,25.99427]
[1776957401146,35.32,78204.97,0.0,-0.73259,0.00012,25.8966]
[1776957402920,35.32,78214.11,0.0,-0.73152,0.00012,25.95207]
[1776957403926,35.32,78225.07,0.0,-0.73021,0.00012,26.01874]
[1776957408963,35.32,78238.7,0.0,-0.7286,0.00012,26.10117]
[1776957409970,35.32,78237.6,0.0,-0.72873,0.00012,26.09442]
[1776957411225,35.32,78263.87,0.0,-0.72559,0.00012,26.25258]
[1776957412991,35.32,78265.16,0.0,-0.72543,0.00012,26.26044]
[1776957418028,35.32,78267.28,0.0,-0.72517,0.00012,26.27374]
[1776957421290,35.32,78274.44,0.0,-0.7243,0.00012,26.31688]
[1776957423100,35.32,78283.0,0.0,-0.72326,0.00012,26.36825]
[1776957425078,35.32,78274.01,0.0,-0.72433,0.00012,26.31507]
[1776957429107,35.32,78266.67,0.0,-0.72522,0.00012,26.27109]
[1776957433140,35.32,78271.39,0.0,-0.72465,0.00012,26.29918]
[1776957435158,35.32,78277.29,0.0,-0.72394,0.00012,26.33443]
[1776957436191,35.32,78289.46,0.0,-0.72248,0.00012,26.40691]
[1776957437173,35.32,78287.46,0.0,-0.72272,0.00012,26.39495]
[1776957439224,35.32,78331.83,0.0,-0.71736,0.00012,26.65649]
[1776957441443,35.31,78334.39,0.0,-0.7171,0.00012,26.66876]
[1776957445255,35.29,78359.93,0.0,-0.71411,0.00012,26.8119]
[1776957446282,35.29,78379.55,0.0,-0.71171,0.00012,26.92505]
[1776957447267,35.28,78395.52,0.0,-0.70983,0.00012,27.01308]
[1776957448274,35.28,78396.01,0.0,-0.70976,0.00012,27.0161]
[1776957449281,35.28,78417.24,0.0,-0.70714,0.00012,27.13697]
[1776957450288,35.28,78409.88,0.0,-0.70804,0.00012,27.0955]
[1776957451518,35.28,78421.54,0.0,-0.70662,0.00012,27.15824]
[1776957456332,35.28,78437.51,0.0,-0.70464,0.00012,27.24817]
[1776957457339,35.28,78442.1,0.0,-0.70408,0.00012,27.27388]
[1776957458345,35.28,78442.1,0.0,-0.70408,0.00012,27.27381]
[1776957459354,35.28,78450.77,0.0,-0.703,0.00012,27.32222]
[1776957460369,35.28,78458.67,0.0,-0.70202,0.00012,27.36612]
[1776957461376,35.28,78469.89,0.0,-0.70063,0.00012,27.4282]
[1776957462381,35.27,78455.62,0.0,-0.70245,0.00012,27.34725]
[1776957463381,35.27,78450.6,0.0,-0.70307,0.00012,27.31907]
[1776957464389,35.27,78437.97,0.0,-0.70464,0.00012,27.24838]
[1776957465397,35.27,78431.35,0.0,-0.70546,0.00012,27.2112]
[1776957467410,35.27,78424.88,0.0,-0.70626,0.00012,27.17472]
[1776957472446,35.27,78429.18,0.0,-0.70573,0.00012,27.19897]
[1776957473453,35.27,78438.8,0.0,-0.70454,0.00012,27.25302]
[1776957474460,35.27,78450.02,0.0,-0.70315,0.00012,27.31572]
[1776957477481,35.27,78443.16,0.0,-0.70401,0.00012,27.27684]
[1776957478508,35.27,78433.27,0.0,-0.70524,0.00012,27.22136]
[1776957479508,35.27,78417.88,0.0,-0.70714,0.00012,27.13455]
[1776957480509,35.27,78408.2,0.0,-0.70834,0.00012,27.07972]
[1776957481540,35.27,78411.95,0.0,-0.70787,0.00012,27.10113]
[1776957482529,35.27,78411.95,0.0,-0.70787,0.00012,27.10118]
[1776957483535,35.27,78426.62,0.0,-0.70606,0.00012,27.18415]
[1776957486563,35.27,78432.16,0.0,-0.70537,0.00012,27.21527]
[1776957487582,35.27,78441.12,0.0,-0.70427,0.00012,27.26549]
[1776957488585,35.27,78447.25,0.0,-0.70351,0.00012,27.29971]
[1776957489604,35.27,78463.8,0.0,-0.70145,0.00012,27.39176]
[1776957490599,35.27,78463.8,0.0,-0.70145,0.00012,27.39167]
[1776957491608,35.27,78470.24,0.0,-0.70065,0.00012,27.42723]
[1776957492635,35.27,78469.42,0.0,-0.70076,0.00012,27.42253]
[1776957497653,35.26,78470.27,0.0,-0.70067,0.00012,27.42645]
[1776957501886,35.26,78453.54,0.0,-0.70277,0.00012,27.33284]
[1776957503698,35.26,78449.35,0.0,-0.7033,0.00012,27.30923]
[1776957506717,35.26,78438.3,0.0,-0.70467,0.00012,27.24715]
[1776957507723,35.26,78439.56,0.0,-0.70452,0.00012,27.2542]
[1776957509738,35.26,78432.64,0.0,-0.70538,0.00012,27.21529]
[1776957511957,35.26,78413.9,0.0,-0.70771,0.00012,27.10612]
[1776957513768,35.26,78418.13,0.0,-0.70719,0.00012,27.13005]
[1776957514776,35.26,78430.83,0.0,-0.70562,0.00012,27.20177]
[1776957515781,35.26,78438.64,0.0,-0.70465,0.00012,27.24562]
[1776957516790,35.26,78438.09,0.0,-0.70472,0.00012,27.24243]
[1776957522030,35.26,78432.38,0.0,-0.70544,0.00012,27.20982]
[1776957527865,35.26,78431.89,0.0,-0.70551,0.00012,27.20682]
[1776957529881,35.26,78418.31,0.0,-0.70719,0.00012,27.13013]
[1776957530891,35.26,78417.24,0.0,-0.70732,0.00012,27.12413]
[1776957532106,35.26,78411.97,0.0,-0.70797,0.00012,27.09442]
[1776957534916,35.26,78405.97,0.0,-0.7087,0.00012,27.06052]
[1776957535929,35.26,78399.83,0.0,-0.70946,0.00012,27.02565]
[1776957537949,35.26,78391.86,0.0,-0.71044,0.00012,26.9802]
[1776957538957,35.26,78386.67,0.0,-0.71108,0.00012,26.95036]
[1776957540969,35.26,78377.75,0.0,-0.71218,0.00012,26.89893]
[1776957542176,35.26,78368.05,0.0,-0.71337,0.00012,26.84291]
[1776957543988,35.26,78377.84,0.0,-0.71217,0.00012,26.8994]
[1776957544996,35.26,78386.22,0.0,-0.71114,0.00012,26.94753]
[1776957546032,35.26,78393.62,0.0,-0.71022,0.00012,26.99015]
[1776957547010,35.26,78393.6,0.0,-0.71023,0.00012,26.98991]
[1776957552246,35.26,78384.33,0.0,-0.71138,0.00012,26.93608]
[1776957554063,35.25,78395.46,0.0,-0.71002,0.00012,26.99978]
[1776957555078,35.25,78406.66,0.0,-0.70864,0.00012,27.06353]
[1776957556079,35.25,78406.66,0.0,-0.70864,0.00012,27.06343]
[1776957559105,35.25,78416.62,0.0,-0.70741,0.00012,27.12019]
[1776957560105,35.26,78425.48,0.0,-0.70631,0.00012,27.1704]
[1776957564137,35.26,78416.64,0.0,-0.7074,0.00012,27.12064]
[1776957567155,35.26,78409.98,0.0,-0.70821,0.00012,27.0832]
[1776957572386,35.26,78417.31,0.0,-0.70731,0.00012,27.12196]
[1776957578272,35.26,78417.57,0.0,-0.70728,0.00012,27.12354]
[1776957579262,35.26,78427.1,0.0,-0.7061,0.00012,27.17752]
[1776957582458,35.26,78420.69,0.0,-0.70689,0.00012,27.14141]
[1776957584296,35.26,78414.03,0.0,-0.70771,0.00012,27.10383]
[1776957587321,35.26,78396.83,0.0,-0.70982,0.00012,27.00625]
[1776957588329,35.26,78390.08,0.0,-0.71065,0.00012,26.96781]
[1776957592527,35.26,78377.42,0.0,-0.7122,0.00012,26.89516]
[1776957596385,35.26,78387.06,0.0,-0.71101,0.00012,26.95073]
[1776957600414,35.26,78379.32,0.0,-0.71197,0.00012,26.90607]
[1776957601421,35.26,78385.24,0.0,-0.71124,0.00012,26.93996]
[1776957602597,35.26,78397.99,0.0,-0.70968,0.00012,27.01279]
[1776957603438,35.26,78397.99,0.0,-0.70968,0.00012,27.0126]
[1776957604444,35.26,78410.11,0.0,-0.70819,0.00012,27.08172]
[1776957605453,35.26,78416.25,0.0,-0.70743,0.00012,27.11662]
[1776957609478,35.26,78410.45,0.0,-0.70814,0.00012,27.08403]
[1776957612669,35.27,78419.9,0.0,-0.70696,0.00012,27.13797]
[1776957613511,35.27,78419.9,0.0,-0.70696,0.00012,27.13803]
[1776957618543,35.27,78412.58,0.0,-0.70786,0.00012,27.09693]
[1776957622744,35.27,78400.51,0.0,-0.70934,0.00012,27.02858]
[1776957627607,35.27,78393.23,0.0,-0.71022,0.00012,26.98766]
[1776957629630,35.27,78386.68,0.0,-0.71102,0.00012,26.95051]
[1776957632650,35.27,78377.6,0.0,-0.71215,0.00012,26.89496]
[1776957634663,35.27,78387.14,0.0,-0.71098,0.00012,26.94955]
[1776957635668,35.27,78381.63,0.0,-0.71166,0.00012,26.91783]
[1776957639697,35.27,78375.19,0.0,-0.71246,0.00012,26.88045]
[1776957641709,35.27,78368.1,0.0,-0.71333,0.00012,26.83943]
[1776957642719,35.27,78376.49,0.0,-0.71231,0.00012,26.88762]
[1776957644730,35.27,78384.04,0.0,-0.71138,0.00012,26.93085]
[1776957646744,35.27,78391.93,0.0,-0.71042,0.00012,26.97582]
[1776957647756,35.27,78406.71,0.0,-0.7086,0.00012,27.06029]
[1776957648758,35.27,78415.09,0.0,-0.70756,0.00012,27.10796]
[1776957651779,35.27,78407.44,0.0,-0.7085,0.00012,27.06488]
[1776957655817,35.27,78417.77,0.0,-0.70721,0.00012,27.12397]
[1776957656815,35.27,78417.46,0.0,-0.70725,0.00012,27.12228]
[1776957658830,35.27,78412.26,0.0,-0.70789,0.00012,27.09299]
[1776957661891,35.27,78405.69,0.0,-0.70869,0.00012,27.056]
[1776957662865,35.27,78399.87,0.0,-0.7094,0.00012,27.023]
[1776957667896,35.28,78403.57,0.0,-0.70893,0.00012,27.04496]
[1776957668902,35.28,78424.87,0.0,-0.70629,0.00012,27.16583]
[1776957669908,35.28,78424.62,0.0,-0.70632,0.00012,27.16445]
[1776957672928,35.28,78433.29,0.0,-0.70525,0.00012,27.21338]
[1776957673938,35.28,78426.12,0.0,-0.70614,0.00012,27.173]
[1776957675949,35.28,78422.14,0.0,-0.70663,0.00012,27.15061]
[1776957678973,35.28,78429.06,0.0,-0.70577,0.00012,27.18977]
[1776957679978,35.28,78434.89,0.0,-0.70504,0.00012,27.22258]
[1776957681995,35.28,78434.33,0.0,-0.70511,0.00012,27.21939]
[1776957687029,35.28,78427.84,0.0,-0.70592,0.00012,27.1828]
[1776957692072,35.28,78431.76,0.0,-0.70545,0.00012,27.20153]
[1776957693236,35.28,78424.53,0.0,-0.70635,0.00012,27.16077]
[1776957695091,35.28,78424.56,0.0,-0.70634,0.00012,27.16094]
[1776957700126,35.28,78425.87,0.0,-0.70618,0.00012,27.16839]
[1776957702140,35.28,78433.09,0.0,-0.70529,0.00012,27.20903]
[1776957703305,35.28,78436.36,0.0,-0.70488,0.00012,27.2273]
[1776957709190,35.28,78427.74,0.0,-0.70596,0.00012,27.17855]
[1776957713375,35.28,78436.89,0.0,-0.70483,0.00012,27.22998]
[1776957715231,35.28,78440.66,0.0,-0.70436,0.00012,27.25107]
[1776957717249,35.28,78433.77,0.0,-0.70522,0.00012,27.21228]
[1776957722283,35.28,78432.77,0.0,-0.70535,0.00012,27.20645]
[1776957726310,35.28,78441.23,0.0,-0.7043,0.00012,27.25383]
[1776957727320,35.28,78448.26,0.0,-0.70343,0.00012,27.29308]
[1776957732352,35.27,78450.32,0.0,-0.70318,0.00012,27.30424]
[1776957733523,35.27,78474.07,0.0,-0.70023,0.00012,27.43588]
[1776957734365,35.27,78474.07,0.0,-0.70023,0.00012,27.43568]
[1776957739401,35.27,78484.31,0.0,-0.69897,0.00013,27.49157]
[1776957743594,35.27,78478.94,0.0,-0.69964,0.00012,27.46187]
[1776957744438,35.27,78478.94,0.0,-0.69965,0.00012,27.46165]
[1776957745451,35.27,78471.75,0.0,-0.70055,0.00012,27.42175]
[1776957747463,35.27,78459.28,0.0,-0.70211,0.00012,27.3524]
[1776957748464,35.27,78451.5,0.0,-0.70308,0.00012,27.30885]
[1776957753666,35.26,78448.07,0.0,-0.70354,0.00012,27.28591]
[1776957755513,35.26,78455.29,0.0,-0.70264,0.00012,27.32605]
[1776957757527,35.26,78460.61,0.0,-0.70198,0.00012,27.35545]
[1776957758539,35.26,78476.79,0.0,-0.69997,0.00012,27.44489]
[1776957760553,35.26,78467.72,0.0,-0.70111,0.00012,27.39451]
[1776957761555,35.26,78449.57,0.0,-0.70337,0.00012,27.29326]
[1776957766590,35.26,78442.47,0.0,-0.70426,0.00012,27.25327]
[1776957767597,35.26,78438.32,0.0,-0.70478,0.00012,27.22995]
[1776957768604,35.26,78427.44,0.0,-0.70613,0.00012,27.16875]
[1776957771626,35.26,78420.21,0.0,-0.70702,0.00012,27.12811]
[1776957773817,35.26,78426.07,0.0,-0.70629,0.00012,27.16138]
[1776957775655,35.26,78436.93,0.0,-0.70494,0.00012,27.22259]
[1776957776661,35.26,78449.07,0.0,-0.70343,0.00012,27.29056]
[1776957781696,35.26,78451.95,0.0,-0.70309,0.00012,27.30624]
[1776957782704,35.26,78445.45,0.0,-0.70389,0.00012,27.26985]
[1776957783887,35.26,78451.83,0.0,-0.7031,0.00012,27.30547]
[1776957785725,35.26,78453.61,0.0,-0.70289,0.00012,27.31524]
[1776957787738,35.26,78461.5,0.0,-0.70191,0.00012,27.35897]
[1776957788745,35.25,78467.05,0.0,-0.70122,0.00012,27.38964]
[1776957789753,35.25,78453.58,0.0,-0.7029,0.00012,27.31462]
[1776957793958,35.25,78464.84,0.0,-0.70151,0.00012,27.37696]
[1776957794787,35.25,78464.84,0.0,-0.70151,0.00012,27.37682]
[1776957798815,35.25,78470.19,0.0,-0.70085,0.00012,27.40591]
[1776957800831,35.25,78477.97,0.0,-0.69989,0.00012,27.44855]
[1776957805866,35.24,78477.6,0.0,-0.69996,0.00012,27.44555]
[1776957810904,35.24,78474.72,0.0,-0.70035,0.00012,27.42863]
[1776957814101,35.24,78487.86,0.0,-0.69873,0.00013,27.49717]
[1776957816946,35.23,78482.21,0.0,-0.69946,0.00013,27.46534]
[1776957819967,35.23,78489.17,0.0,-0.69861,0.00013,27.50294]
[1776957825009,35.23,78493.67,0.0,-0.69807,0.00013,27.52638]
[1776957830054,35.22,78494.38,0.0,-0.69801,0.00013,27.52908]
[1776957831059,35.22,78500.45,0.0,-0.69725,0.00013,27.56233]
[1776957832082,35.22,78565.46,0.0,-0.68904,0.00013,27.91254]
[1776957833104,35.22,78624.46,0.0,-0.68152,0.00013,28.22043]
[1776957835123,35.19,78623.03,0.0,-0.68183,0.00013,28.20844]
[1776957836117,35.19,78630.47,0.0,-0.68088,0.00013,28.2467]
[1776957838133,35.2,78643.84,0.0,-0.67915,0.00013,28.31518]
[1776957839138,35.2,78645.71,0.0,-0.67891,0.00013,28.32495]
[1776957840150,35.2,78636.66,0.0,-0.68007,0.00013,28.27877]
[1776957841200,35.2,78625.91,0.0,-0.68145,0.00013,28.22366]
[1776957842163,35.2,78633.05,0.0,-0.68053,0.00013,28.26038]
[1776957843169,35.2,78638.91,0.0,-0.67978,0.00013,28.29038]
[1776957844186,35.2,78637.62,0.0,-0.67995,0.00013,28.28354]
[1776957846196,35.19,78630.75,0.0,-0.68085,0.00013,28.24787]
[1776957847214,35.19,78621.76,0.0,-0.68201,0.00013,28.20141]
[1776957848210,35.19,78625.34,0.0,-0.68155,0.00013,28.21965]
[1776957850221,35.19,78641.18,0.0,-0.67953,0.00013,28.30041]
[1776957851229,35.19,78644.46,0.0,-0.67911,0.00013,28.31713]
[1776957852237,35.19,78618.89,0.0,-0.6824,0.00013,28.1857]
[1776957853243,35.19,78610.19,0.0,-0.68352,0.00013,28.14048]
[1776957854400,35.19,78603.27,0.0,-0.68441,0.00013,28.10423]
[1776957860292,35.18,78585.1,0.0,-0.68674,0.00013,28.00855]
[1776957863315,35.18,78579.27,0.0,-0.68749,0.00013,27.97782]
[1776957864478,35.18,78595.75,0.0,-0.68539,0.00013,28.06432]
[1776957866334,35.18,78599.58,0.0,-0.6849,0.00013,28.08415]
[1776957868348,35.18,78590.96,0.0,-0.68601,0.00013,28.03889]
[1776957871369,35.18,78585.52,0.0,-0.68672,0.00013,28.00682]
[1776957876405,35.18,78580.69,0.0,-0.68734,0.00013,27.98117]
[1776957880436,35.18,78575.13,0.0,-0.68806,0.00013,27.95168]
[1776957885472,35.18,78577.54,0.0,-0.68775,0.00013,27.96432]
[1776957890510,35.18,78575.45,0.0,-0.68802,0.00013,27.95317]
[1776957892521,35.18,78581.19,0.0,-0.68729,0.00013,27.9834]
[1776957897555,35.17,78573.17,0.0,-0.68832,0.00013,27.94077]
[1776957901586,35.17,78564.14,0.0,-0.68947,0.00013,27.8928]
[1776957902593,35.17,78554.09,0.0,-0.69074,0.00013,27.83929]
[1776957904761,35.18,78556.19,0.0,-0.69047,0.00013,27.85068]
[1776957905615,35.18,78555.64,0.0,-0.69054,0.00013,27.84782]
[1776957906621,35.18,78568.09,0.0,-0.68896,0.00013,27.9141]
[1776957909642,35.18,78559.85,0.0,-0.69,0.00013,27.8704]
[1776957911656,35.18,78565.66,0.0,-0.68926,0.00013,27.90138]
[1776957913671,35.18,78555.3,0.0,-0.69058,0.00013,27.84633]
[1776957918705,35.18,78552.75,0.0,-0.69089,0.00013,27.83316]
[1776957923742,35.18,78551.96,0.0,-0.69097,0.00013,27.82947]
[1776957928776,35.18,78547.6,0.0,-0.69151,0.00013,27.80671]
[1776957933829,35.19,78562.79,0.0,-0.68959,0.00013,27.88517]
[1776957934975,35.19,78561.36,0.0,-0.68976,0.00013,27.87764]
[1776957938847,35.19,78551.82,0.0,-0.69097,0.00013,27.82713]
[1776957939856,35.19,78541.23,0.0,-0.6923,0.00013,27.77051]
[1776957940861,35.19,78539.33,0.0,-0.69254,0.00013,27.76048]
[1776957945896,35.19,78536.96,0.0,-0.69286,0.00013,27.74702]
[1776957950942,35.18,78532.27,0.0,-0.69349,0.00013,27.72021]
[1776957955976,35.17,78533.91,0.0,-0.69333,0.00013,27.72711]
[1776957960006,35.17,78528.52,0.0,-0.69405,0.00013,27.69646]
[1776957963026,35.16,78522.91,0.0,-0.69478,0.00013,27.66495]
[1776957964032,35.16,78517.22,0.0,-0.69551,0.00013,27.63367]
[1776957969067,35.15,78519.71,0.0,-0.69524,0.00013,27.64557]
[1776957972088,35.15,78512.2,0.0,-0.69621,0.00013,27.60366]
[1776957973096,35.15,78505.49,0.0,-0.69706,0.00013,27.56667]
[1776957974107,35.14,78503.42,0.0,-0.69733,0.00013,27.55507]
[1776957979143,35.14,78504.96,0.0,-0.69716,0.00013,27.56233]
[1776957980146,35.14,78497.85,0.0,-0.69806,0.00013,27.52305]
[1776957981152,35.14,78498.92,0.0,-0.69793,0.00013,27.52873]
[1776957984174,35.13,78492.6,0.0,-0.69874,0.00013,27.49336]
[1776957988203,35.13,78486.61,0.0,-0.69951,0.00013,27.45965]
[1776957989209,35.13,78495.26,0.0,-0.69843,0.00013,27.50724]
[1776957990215,35.13,78501.72,0.0,-0.69762,0.00013,27.54259]
[1776957991224,35.13,78499.94,0.0,-0.69787,0.00013,27.52927]
[1776957995273,35.13,78493.75,0.0,-0.69866,0.00013,27.4944]
[1776957997272,35.12,78483.86,0.0,-0.69991,0.00013,27.43941]
[1776957998280,35.12,78485.33,0.0,-0.69973,0.00013,27.44742]
[1776958003314,35.12,78483.42,0.0,-0.69999,0.00013,27.43621]
[1776958005347,35.12,78468.92,0.0,-0.70181,0.00013,27.35537]
[1776958006340,35.12,78454.33,0.0,-0.70363,0.00012,27.27369]
[1776958007341,35.12,78446.16,0.0,-0.70465,0.00012,27.22774]
[1776958008348,35.12,78444.49,0.0,-0.70486,0.00012,27.21839]
[1776958011371,35.12,78453.29,0.0,-0.70376,0.00012,27.26812]
[1776958012376,35.12,78464.76,0.0,-0.70232,0.00013,27.33239]
[1776958013383,35.12,78466.04,0.0,-0.70216,0.00013,27.33951]
[1776958016406,35.12,78460.77,0.0,-0.70283,0.00012,27.30992]
[1776958019425,35.12,78466.78,0.0,-0.70208,0.00013,27.34345]
[1776958021440,35.12,78473.04,0.0,-0.70129,0.00013,27.37828]
[1776958022446,35.12,78485.73,0.0,-0.69971,0.00013,27.44865]
[1776958023453,35.12,78485.27,0.0,-0.69977,0.00013,27.44597]
[1776958028487,35.12,78483.35,0.0,-0.70002,0.00013,27.43463]
[1776958030502,35.11,78489.68,0.0,-0.69924,0.00013,27.46941]
[1776958034531,35.11,78480.38,0.0,-0.70042,0.00013,27.41734]
[1776958035680,35.11,78473.11,0.0,-0.70133,0.00013,27.37682]
[1776958039567,35.11,78470.88,0.0,-0.70162,0.00013,27.3641]
[1776958041579,35.11,78476.1,0.0,-0.70097,0.00013,27.39305]
[1776958045749,35.11,78479.45,0.0,-0.70056,0.00013,27.41127]
[1776958051655,35.1,78477.53,0.0,-0.70088,0.00013,27.3944]
[1776958054676,35.09,78482.71,0.0,-0.70028,0.00013,27.42131]
[1776958058711,35.09,78491.4,0.0,-0.6992,0.00013,27.46902]
[1776958059718,35.09,78484.72,0.0,-0.70004,0.00013,27.43187]
[1776958060725,35.08,78479.24,0.0,-0.70073,0.00013,27.4013]
[1776958065889,35.08,78469.24,0.0,-0.702,0.00013,27.34497]
[1776958070795,35.07,78474.62,0.0,-0.70138,0.00013,27.37267]
[1776958072812,35.06,78484.21,0.0,-0.70023,0.00013,27.42396]
[1776958075959,35.06,78490.85,0.0,-0.69943,0.00013,27.45923]
[1776958081872,35.05,78490.36,0.0,-0.69952,0.00013,27.45552]
[1776958082879,35.05,78485.08,0.0,-0.70018,0.00013,27.42623]
[1776958083886,35.05,78488.52,0.0,-0.69975,0.00013,27.44503]
[1776958088922,35.05,78485.5,0.0,-0.70015,0.00013,27.42752]
[1776958093956,35.04,78485.62,0.0,-0.70015,0.00013,27.42748]
[1776958097984,35.04,78480.39,0.0,-0.70082,0.00013,27.39792]
[1776958103020,35.04,78481.58,0.0,-0.70069,0.00013,27.40401]
[1776958108058,35.04,78484.4,0.0,-0.70034,0.00013,27.41925]
[1776958109064,35.04,78505.92,0.0,-0.69764,0.00013,27.53809]
[1776958110069,35.04,78509.91,0.0,-0.69714,0.00013,27.55982]
[1776958111076,35.04,78502.01,0.0,-0.69816,0.00013,27.51275]
[1776958112086,35.03,78503.61,0.0,-0.69796,0.00013,27.52137]
[1776958114098,35.03,78493.17,0.0,-0.69929,0.00013,27.46327]
[1776958115105,35.03,78492.32,0.0,-0.6994,0.00013,27.4584]
[1776958119145,35.03,78482.24,0.0,-0.70068,0.00013,27.4018]
[1776958120150,35.03,78473.69,0.0,-0.70176,0.00013,27.354]
[1776958121155,35.03,78476.31,0.0,-0.70143,0.00013,27.36857]
[1776958123172,35.03,78474.87,0.0,-0.70162,0.00013,27.36036]
[1776958124178,35.03,78464.86,0.0,-0.70287,0.00013,27.30424]
[1776958125187,35.03,78466.76,0.0,-0.70264,0.00013,27.31488]
[1776958131227,35.03,78470.05,0.0,-0.70223,0.00013,27.3331]
[1776958132236,35.03,78478.54,0.0,-0.70116,0.00013,27.3805]
[1776958133240,35.03,78479.96,0.0,-0.70099,0.00013,27.38833]
[1776958138281,35.02,78475.82,0.0,-0.70152,0.00013,27.36473]
[1776958140291,35.02,78466.71,0.0,-0.70267,0.00013,27.31358]
[1776958142308,35.02,78476.43,0.0,-0.70145,0.00013,27.36794]
[1776958147344,35.02,78473.68,0.0,-0.7018,0.00013,27.35223]
[1776958151371,35.02,78479.63,0.0,-0.70106,0.00013,27.38521]
[1776958156526,35.02,78479.49,0.0,-0.70109,0.00013,27.38408]
[1776958160435,35.02,78473.34,0.0,-0.70186,0.00013,27.34948]
[1776958165471,35.02,78464.15,0.0,-0.70302,0.00013,27.29778]
[1776958166476,35.02,78459.71,0.0,-0.70358,0.00013,27.2725]
[1776958168494,35.01,78454.74,0.0,-0.70422,0.00013,27.24391]
[1776958173555,35.01,78451.51,0.0,-0.70467,0.00013,27.22099]
[1776958174554,35.01,78428.45,0.0,-0.70755,0.00012,27.09002]
[1776958175576,35.0,78405.54,0.0,-0.71042,0.00012,26.95783]
[1776958176556,35.0,78397.96,0.0,-0.71137,0.00012,26.91332]
[1776958181594,35.0,78395.69,0.0,-0.71169,0.00012,26.89879]
[1776958183607,34.99,78386.38,0.0,-0.71285,0.00012,26.84409]
[1776958184613,34.99,78384.88,0.0,-0.71305,0.00012,26.83508]
[1776958189648,34.99,78384.56,0.0,-0.71312,0.00012,26.83181]
[1776958194683,34.98,78390.29,0.0,-0.71244,0.00012,26.86372]
[1776958198714,34.98,78391.97,0.0,-0.71226,0.00012,26.87222]
[1776958202739,34.97,78386.66,0.0,-0.71295,0.00012,26.84015]
[1776958204765,34.97,78376.64,0.0,-0.71419,0.00012,26.7812]
[1776958205761,34.97,78364.53,0.0,-0.71569,0.00012,26.71007]
[1776958206890,34.97,78368.5,0.0,-0.71521,0.00012,26.73319]
[1776958208786,34.97,78362.56,0.0,-0.71595,0.00012,26.69797]
[1776958209789,34.97,78350.06,0.0,-0.71749,0.00012,26.62421]
[1776958210796,34.97,78348.6,0.0,-0.71767,0.00012,26.6155]
[1776958212811,34.97,78357.23,0.0,-0.71661,0.00012,26.66623]
[1776958213816,34.96,78362.75,0.0,-0.71593,0.00012,26.69858]
[1776958218852,34.96,78360.56,0.0,-0.71622,0.00012,26.685]
[1776958219863,34.96,78346.79,0.0,-0.71792,0.00012,26.60368]
[1776958220872,34.96,78348.49,0.0,-0.71771,0.00012,26.61367]
[1776958222880,34.96,78354.24,0.0,-0.717,0.00012,26.64745]
[1776958223888,34.96,78348.96,0.0,-0.71766,0.00012,26.6162]
[1776958227034,34.96,78340.8,0.0,-0.71866,0.00012,26.56768]
[1776958229929,34.96,78326.96,0.0,-0.72036,0.00012,26.48542]
[1776958230937,34.96,78326.58,0.0,-0.7204,0.00012,26.48321]
[1776958235981,34.96,78323.24,0.0,-0.72082,0.00012,26.46015]
[1776958237105,34.96,78310.41,0.0,-0.72239,0.00012,26.38331]
[1776958239000,34.96,78314.77,0.0,-0.72187,0.00012,26.40917]
[1776958240007,34.96,78323.63,0.0,-0.72079,0.00012,26.46183]
[1776958241028,34.96,78336.44,0.0,-0.71922,0.00012,26.53814]
[1776958242017,34.96,78346.51,0.0,-0.71799,0.00012,26.5978]
[1776958243025,34.96,78348.88,0.0,-0.7177,0.00012,26.61169]
[1776958248060,34.96,78347.04,0.0,-0.71793,0.00012,26.6006]
[1776958253097,34.96,78351.66,0.0,-0.71737,0.00012,26.62763]
[1776958254103,34.96,78359.45,0.0,-0.71641,0.00012,26.67349]
[1776958255112,34.96,78362.12,0.0,-0.71608,0.00012,26.6891]
[1776958256120,34.95,78360.88,0.0,-0.71624,0.00012,26.68153]
[1776958260147,34.95,78355.34,0.0,-0.71694,0.00012,26.64835]
[1776958265178,34.95,78347.53,0.0,-0.71791,0.00012,26.60166]
[1776958266186,34.95,78353.26,0.0,-0.71721,0.00012,26.63543]
[1776958271279,34.95,78360.05,0.0,-0.71638,0.00012,26.67499]
[1776958272228,34.95,78369.28,0.0,-0.71525,0.00012,26.72908]
[1776958273241,34.95,78375.15,0.0,-0.71453,0.00012,26.7631]
[1776958274242,34.95,78368.69,0.0,-0.71533,0.00012,26.72502]
[1776958277399,34.94,78370.25,0.0,-0.71516,0.00012,26.73357]
[1776958282297,34.94,78375.63,0.0,-0.71452,0.00012,26.76401]
[1776958285318,34.94,78361.26,0.0,-0.7163,0.00012,26.67901]
[1776958286327,34.94,78358.28,0.0,-0.71667,0.00012,26.66131]
[1776958291361,34.93,78362.56,0.0,-0.71618,0.00012,26.68249]
[1776958293375,34.93,78370.02,0.0,-0.71527,0.00012,26.726]
[1776958295392,34.93,78389.64,0.0,-0.71285,0.00012,26.84023]
[1776958296396,34.93,78397.3,0.0,-0.71191,0.00012,26.88445]
[1776958297537,34.93,78396.91,0.0,-0.71197,0.00012,26.88185]
[1776958302447,34.92,78404.23,0.0,-0.7111,0.00012,26.92253]
[1776958304453,34.92,78412.6,0.0,-0.71007,0.00012,26.97015]
[1776958305459,34.92,78411.01,0.0,-0.71028,0.00012,26.96056]
[1776958306467,34.92,78405.01,0.0,-0.71104,0.00012,26.92545]
[1776958309487,34.91,78411.21,0.0,-0.71029,0.00012,26.96016]
[1776958314522,34.9,78414.75,0.0,-0.7099,0.00012,26.97854]
[1776958316537,34.9,78429.09,0.0,-0.70812,0.00012,27.06046]
[1776958317678,34.9,78433.19,0.0,-0.70762,0.00012,27.08373]
[1776958322579,34.9,78436.91,0.0,-0.70717,0.00013,27.10429]
[1776958323586,34.9,78446.37,0.0,-0.70599,0.00013,27.15826]
[1776958324593,34.89,78445.1,0.0,-0.70615,0.00013,27.15065]
[1776958327770,34.89,78431.07,0.0,-0.70793,0.00012,27.06965]
[1776958328620,34.89,78431.07,0.0,-0.70793,0.00012,27.0695]
[1776958331642,34.89,78442.19,0.0,-0.70655,0.00013,27.13262]
[1776958332656,34.89,78436.21,0.0,-0.7073,0.00013,27.09829]
[1776958334663,34.89,78430.27,0.0,-0.70805,0.00012,27.06397]
[1776958339698,34.88,78426.63,0.0,-0.70852,0.00012,27.0424]
[1776958344733,34.88,78430.0,0.0,-0.70812,0.00012,27.06104]
[1776958347754,34.88,78437.08,0.0,-0.70724,0.00013,27.10114]
[1776958348762,34.88,78444.19,0.0,-0.70636,0.00013,27.14155]
[1776958353796,34.87,78444.93,0.0,-0.70631,0.00013,27.14147]
[1776958356818,34.87,78452.31,0.0,-0.70539,0.00013,27.18303]
[1776958361852,34.87,78442.46,0.0,-0.70665,0.00013,27.12599]
[1776958362861,34.87,78430.79,0.0,-0.70811,0.00012,27.05902]
[1776958364910,34.87,78442.67,0.0,-0.70663,0.00013,27.12674]
[1776958365916,34.87,78453.71,0.0,-0.70525,0.00013,27.18946]
[1776958368935,34.86,78448.88,0.0,-0.70587,0.00013,27.16148]
[1776958369942,34.86,78441.33,0.0,-0.70682,0.00013,27.11823]
[1776958373969,34.86,78436.75,0.0,-0.70741,0.00013,27.09145]
[1776958379005,34.86,78437.04,0.0,-0.70739,0.00013,27.09247]
[1776958384044,34.86,78442.01,0.0,-0.70678,0.00013,27.12028]
[1776958386054,34.86,78457.4,0.0,-0.70485,0.00013,27.20794]
[1776958387064,34.86,78469.21,0.0,-0.70336,0.00013,27.27489]
[1776958392098,34.86,78461.29,0.0,-0.70435,0.00013,27.23046]
[1776958393109,34.86,78452.84,0.0,-0.70541,0.00013,27.18263]
[1776958398269,34.86,78449.74,0.0,-0.70578,0.00013,27.16564]
[1776958401163,34.86,78454.76,0.0,-0.70515,0.00013,27.19442]
[1776958402169,34.86,78462.33,0.0,-0.70419,0.00013,27.23738]
[1776958404183,34.86,78469.68,0.0,-0.70327,0.00013,27.27892]
[1776958407204,34.86,78475.78,0.0,-0.7025,0.00013,27.31324]
[1776958408339,34.86,78461.23,0.0,-0.70433,0.00013,27.23112]
[1776958410224,34.86,78471.3,0.0,-0.70306,0.00013,27.28817]
[1776958413245,34.86,78476.71,0.0,-0.7024,0.00013,27.31532]
[1776958416267,34.86,78466.87,0.0,-0.70364,0.00013,27.25991]
[1776958418411,34.86,78457.82,0.0,-0.70477,0.00013,27.20878]
[1776958422313,34.86,78460.49,0.0,-0.70443,0.00013,27.22413]
[1776958424328,34.86,78462.81,0.0,-0.70414,0.00013,27.23732]
[1776958425338,34.87,78468.36,0.0,-0.70344,0.00013,27.26877]
[1776958427355,34.87,78472.28,0.0,-0.70295,0.00013,27.29095]
[1776958428481,34.87,78478.26,0.0,-0.70219,0.00013,27.32463]
[1776958431385,34.87,78482.93,0.0,-0.7016,0.00013,27.35079]
[1776958436415,34.86,78482.85,0.0,-0.70162,0.00013,27.35015]
[1776958441451,34.86,78483.44,0.0,-0.70155,0.00013,27.3532]
[1776958446486,34.86,78481.86,0.0,-0.70175,0.00013,27.34417]
[1776958451520,34.86,78479.76,0.0,-0.70202,0.00013,27.33222]
[1776958456556,34.86,78481.19,0.0,-0.70184,0.00013,27.34015]
[1776958461592,34.86,78488.69,0.0,-0.7009,0.00013,27.382]
[1776958463605,34.86,78494.79,0.0,-0.70014,0.00013,27.41594]
[1776958465622,34.86,78480.96,0.0,-0.70189,0.00013,27.33836]
[1776958467638,34.86,78471.59,0.0,-0.70307,0.00013,27.28562]
[1776958468761,34.86,78460.91,0.0,-0.70441,0.00013,27.2253]
[1776958474687,34.86,78461.55,0.0,-0.70434,0.00013,27.226]
[1776958477703,34.86,78454.17,0.0,-0.70526,0.00013,27.18441]
[1776958482739,34.86,78451.1,0.0,-0.70563,0.00013,27.16741]
[1776958487777,34.87,78454.55,0.0,-0.70519,0.00013,27.18731]
[1776958488901,34.87,78460.3,0.0,-0.70447,0.00013,27.21998]
[1776958490798,34.87,78463.43,0.0,-0.70407,0.00013,27.23775]
[1776958493822,34.87,78472.92,0.0,-0.70288,0.00013,27.2914]
[1776958496841,34.87,78481.79,0.0,-0.70176,0.00013,27.34122]
[1776958497847,34.87,78489.51,0.0,-0.70079,0.00013,27.38442]
[1776958502883,34.86,78491.12,0.0,-0.7006,0.00013,27.39301]
[1776958507917,34.86,78490.0,0.0,-0.70075,0.00013,27.38637]
[1776958508931,34.86,78482.64,0.0,-0.70168,0.00013,27.3451]
[1776958511948,34.86,78488.49,0.0,-0.70094,0.00013,27.3778]
[1776958515973,34.86,78482.67,0.0,-0.70168,0.00013,27.34502]
[1776958521008,34.86,78486.76,0.0,-0.70117,0.00013,27.36785]
[1776958526044,34.86,78490.46,0.0,-0.7007,0.00013,27.3884]
[1776958528058,34.86,78485.15,0.0,-0.70137,0.00013,27.35861]
[1776958529185,34.86,78478.96,0.0,-0.70215,0.00013,27.32386]
[1776958535110,34.86,78482.28,0.0,-0.70175,0.00013,27.3392]
[1776958540144,34.86,78480.53,0.0,-0.70197,0.00013,27.3294]
[1776958541153,34.86,78475.05,0.0,-0.70266,0.00013,27.29861]
[1776958545180,34.86,78481.36,0.0,-0.70187,0.00013,27.3342]
[1776958547200,34.86,78489.24,0.0,-0.70087,0.00013,27.37837]
[1776958548205,34.86,78495.76,0.0,-0.70005,0.00013,27.41475]
[1776958553246,34.86,78499.58,0.0,-0.69957,0.00013,27.43569]
[1776958558281,34.86,78502.36,0.0,-0.69923,0.00013,27.45076]
[1776958563317,34.86,78501.14,0.0,-0.6994,0.00013,27.44354]
[1776958568351,34.85,78499.89,0.0,-0.69956,0.00013,27.43615]
[1776958573384,34.85,78498.28,0.0,-0.69978,0.00013,27.42677]
[1776958578422,34.85,78499.27,0.0,-0.69966,0.00013,27.43193]
[1776958583461,34.85,78502.69,0.0,-0.69924,0.00013,27.4506]
[1776958584468,34.85,78495.2,0.0,-0.70019,0.00013,27.40875]
[1776958585474,34.85,78495.46,0.0,-0.70016,0.00013,27.41014]
[1776958589614,34.85,78501.73,0.0,-0.69937,0.00013,27.44486]
[1776958592523,34.85,78513.5,0.0,-0.6979,0.00013,27.50665]
[1776958594538,34.84,78514.45,0.0,-0.69779,0.00013,27.51165]
[1776958599684,34.84,78517.63,0.0,-0.6974,0.00013,27.52846]
[1776958605616,34.84,78512.24,0.0,-0.6981,0.00013,27.49791]
[1776958610651,34.84,78514.28,0.0,-0.69786,0.00013,27.50861]
[1776958615685,34.83,78511.37,0.0,-0.69824,0.00013,27.49186]
[1776958620720,34.83,78512.1,0.0,-0.69817,0.00013,27.4953]
[1776958622736,34.83,78506.27,0.0,-0.69891,0.00013,27.46265]
[1776958627770,34.83,78503.11,0.0,-0.69933,0.00013,27.44431]
[1776958632805,34.82,78502.85,0.0,-0.69938,0.00013,27.44238]
[1776958633829,34.82,78481.97,0.0,-0.70202,0.00013,27.32534]
[1776958634821,34.82,78471.67,0.0,-0.70332,0.00013,27.26728]
[1776958635854,34.82,78461.48,0.0,-0.7046,0.00013,27.20965]
[1776958637849,34.82,78452.27,0.0,-0.70576,0.00013,27.15716]
[1776958638856,34.82,78446.82,0.0,-0.70644,0.00013,27.12606]
[1776958639969,34.82,78431.63,0.0,-0.70835,0.00013,27.03866]
[1776958640871,34.82,78431.63,0.0,-0.70837,0.00013,27.0382]
[1776958645904,34.81,78425.3,0.0,-0.70919,0.00012,27.0004]
[1776958650039,34.81,78414.49,0.0,-0.71056,0.00012,26.937]
[1776958652953,34.81,78421.17,0.0,-0.70976,0.00012,26.97168]
[1776958656982,34.8,78414.39,0.0,-0.71062,0.00012,26.93162]
[1776958660109,34.8,78428.54,0.0,-0.70887,0.00013,27.01281]
[1776958662021,34.8,78430.58,0.0,-0.70862,0.00013,27.02421]
[1776958665038,34.8,78440.94,0.0,-0.70733,0.00013,27.08338]
[1776958670072,34.8,78444.0,0.0,-0.70697,0.00013,27.10018]
[1776958675110,34.79,78447.01,0.0,-0.70661,0.00013,27.11665]
[1776958680146,34.79,78444.53,0.0,-0.70693,0.00013,27.10182]
[1776958683164,34.79,78454.22,0.0,-0.70572,0.00013,27.15683]
[1776958687200,34.79,78490.37,0.0,-0.70117,0.00013,27.36111]
[1776958688207,34.79,78493.22,0.0,-0.70082,0.00013,27.37657]
[1776958690344,34.76,78499.61,0.0,-0.70017,0.00013,27.40594]
[1776958692234,34.76,78500.6,0.0,-0.70004,0.00013,27.41146]
[1776958695256,34.76,78492.75,0.0,-0.70104,0.00013,27.36738]
[1776958698278,34.76,78495.5,0.0,-0.70069,0.00013,27.38287]
[1776958701299,34.76,78498.32,0.0,-0.70033,0.00013,27.39865]
[1776958705326,34.76,78492.75,0.0,-0.70104,0.00013,27.36736]
[1776958710485,34.76,78495.22,0.0,-0.70073,0.00013,27.38125]
[1776958714395,34.76,78487.28,0.0,-0.70175,0.00013,27.3333]
[1776958715398,34.76,78481.95,0.0,-0.70242,0.00013,27.30329]
[1776958717411,34.76,78479.38,0.0,-0.70275,0.00013,27.2889]
[1776958722450,34.76,78478.5,0.0,-0.70285,0.00013,27.28429]
[1776958727484,34.76,78476.04,0.0,-0.70315,0.00013,27.27077]
[1776958730627,34.76,78484.76,0.0,-0.70204,0.00013,27.32029]
[1776958732520,34.76,78483.44,0.0,-0.70221,0.00013,27.31296]
[1776958737555,34.76,78480.32,0.0,-0.70259,0.00013,27.29567]
[1776958738563,34.76,78474.45,0.0,-0.70333,0.00013,27.26255]
[1776958743599,34.77,78480.02,0.0,-0.70262,0.00013,27.29448]
[1776958748633,34.77,78480.65,0.0,-0.70253,0.00013,27.29837]
[1776958750768,34.77,78488.18,0.0,-0.70158,0.00013,27.34091]
[1776958755682,34.77,78481.79,0.0,-0.70238,0.00013,27.30505]
[1776958759709,34.77,78494.05,0.0,-0.70082,0.00013,27.37424]
[1776958760839,34.77,78495.0,0.0,-0.7007,0.00013,27.37956]
[1776958766762,34.77,78490.03,0.0,-0.70134,0.00013,27.35156]
[1776958771794,34.77,78489.57,0.0,-0.70141,0.00013,27.34558]
[1776958776827,34.77,78489.34,0.0,-0.70144,0.00013,27.34423]
[1776958781866,34.77,78491.79,0.0,-0.70114,0.00013,27.35785]
[1776958782869,34.77,78501.07,0.0,-0.69996,0.00013,27.40982]
[1776958783877,34.77,78505.5,0.0,-0.6994,0.00013,27.43448]
[1776958788913,34.77,78509.18,0.0,-0.69895,0.00013,27.45442]
[1776958793950,34.76,78509.89,0.0,-0.69887,0.00013,27.45774]
[1776958795962,34.76,78515.54,0.0,-0.69816,0.00013,27.48892]
[1776958798999,34.76,78526.67,0.0,-0.69676,0.00013,27.55013]
[1776958799989,34.76,78534.94,0.0,-0.69571,0.00013,27.59555]
[1776958801142,34.76,78531.5,0.0,-0.69616,0.00013,27.5761]
[1776958807041,34.75,78527.83,0.0,-0.69665,0.00013,27.55472]
[1776958809058,34.75,78522.08,0.0,-0.6974,0.00013,27.5225]
[1776958810066,34.75,78510.99,0.0,-0.69881,0.00013,27.4607]
[1776958811217,34.75,78494.87,0.0,-0.70086,0.00013,27.37034]
[1776958813087,34.75,78490.46,0.0,-0.70142,0.00013,27.34551]
[1776958817114,34.75,78485.19,0.0,-0.70209,0.00013,27.31586]
[1776958820139,34.75,78494.0,0.0,-0.70097,0.00013,27.36546]
[1776958821289,34.75,78511.97,0.0,-0.69869,0.00013,27.46583]
[1776958827186,34.74,78509.9,0.0,-0.69897,0.00013,27.4536]
[1776958828192,34.74,78502.26,0.0,-0.69995,0.00013,27.41082]
[1776958829200,34.74,78498.78,0.0,-0.70039,0.00013,27.39127]
[1776958831359,34.74,78509.21,0.0,-0.69909,0.00013,27.44615]
[1776958833227,34.74,78516.43,0.0,-0.69817,0.00013,27.4862]
[1776958835247,34.74,78519.61,0.0,-0.69777,0.00013,27.50358]
[1776958840278,34.74,78520.49,0.0,-0.69768,0.00013,27.5077]
[1776958845333,34.74,78524.5,0.0,-0.69719,0.00013,27.52934]
[1776958846335,34.73,78533.28,0.0,-0.69607,0.00013,27.57756]
[1776958847343,34.73,78538.81,0.0,-0.69537,0.00013,27.60783]
[1776958849355,34.73,78547.87,0.0,-0.69422,0.00013,27.65733]
[1776958851368,34.73,78551.52,0.0,-0.69375,0.00013,27.6772]
[1776958856405,34.73,78552.58,0.0,-0.69363,0.00013,27.68261]
[1776958861436,34.73,78550.23,0.0,-0.69394,0.00013,27.66937]
[1776958866472,34.73,78553.76,0.0,-0.69349,0.00013,27.68844]
[1776958871653,34.73,78565.47,0.0,-0.69199,0.00013,27.75225]
[1776958873523,34.73,78574.24,0.0,-0.69086,0.00013,27.79973]
[1776958878560,34.72,78563.58,0.0,-0.69224,0.00013,27.74163]
[1776958879567,34.72,78554.16,0.0,-0.69345,0.00013,27.69026]
[1776958883606,34.72,78541.55,0.0,-0.69507,0.00013,27.62107]
[1776958884603,34.72,78536.41,0.0,-0.69572,0.00013,27.59274]
[1776958888632,34.72,78530.1,0.0,-0.69655,0.00013,27.55719]
[1776958889636,34.72,78535.16,0.0,-0.69591,0.00013,27.58493]
[1776958891799,34.72,78522.6,0.0,-0.69754,0.00013,27.51148]
[1776958894674,34.72,78528.47,0.0,-0.69681,0.00013,27.54351]
[1776958896684,34.71,78537.86,0.0,-0.69562,0.00013,27.59496]
[1776958898699,34.71,78543.28,0.0,-0.69493,0.00013,27.62452]
[1776958900713,34.71,78553.36,0.0,-0.69364,0.00013,27.67973]
[1776958901868,34.71,78547.55,0.0,-0.69439,0.00013,27.6477]
[1776958903734,34.71,78541.49,0.0,-0.69517,0.00013,27.61429]
[1776958906755,34.71,78519.84,0.0,-0.69795,0.00013,27.49409]
[1776958907762,34.71,78519.84,0.0,-0.69795,0.00013,27.49396]
[1776958912797,34.7,78524.4,0.0,-0.69738,0.00013,27.51861]
[1776958915822,34.7,78514.25,0.0,-0.69868,0.00013,27.46184]
[1776958920853,34.7,78522.31,0.0,-0.69767,0.00013,27.50633]
[1776958923874,34.7,78513.96,0.0,-0.69874,0.00013,27.45955]
[1776958928910,34.7,78511.88,0.0,-0.69901,0.00013,27.4477]
[1776958929916,34.7,78504.02,0.0,-0.70001,0.00013,27.40373]
[1776958934951,34.7,78499.13,0.0,-0.70063,0.00013,27.37627]
[1776958939991,34.7,78505.31,0.0,-0.69984,0.00013,27.41097]
[1776958940996,34.7,78510.8,0.0,-0.69915,0.00013,27.44163]
[1776958942161,34.7,78518.06,0.0,-0.69822,0.00013,27.48207]
[1776958944017,34.7,78520.25,0.0,-0.69795,0.00013,27.4941]
[1776958947038,34.7,78526.83,0.0,-0.69712,0.00013,27.53032]
[1776958949051,34.7,78536.8,0.0,-0.69585,0.00013,27.58516]
[1776958954087,34.69,78536.79,0.0,-0.69589,0.00013,27.5809]
[1776958959122,34.69,78540.12,0.0,-0.69549,0.00013,27.59837]
[1776958962302,34.69,78546.99,0.0,-0.69462,0.00013,27.63578]
[1776958968186,34.69,78551.71,0.0,-0.69402,0.00013,27.6615]
[1776958973220,34.68,78548.45,0.0,-0.69444,0.00013,27.64326]
[1776958975234,34.68,78554.17,0.0,-0.69372,0.00013,27.67417]
[1776958980269,34.68,78556.23,0.0,-0.69348,0.00013,27.68477]
[1776958985305,34.68,78554.89,0.0,-0.69366,0.00013,27.67686]
[1776958986316,34.68,78545.58,0.0,-0.69486,0.00013,27.6257]
[1776958987321,34.67,78535.9,0.0,-0.6961,0.00013,27.57216]
[1776958992512,34.67,78538.56,0.0,-0.69578,0.00013,27.58604]
[1776958997391,34.67,78546.29,0.0,-0.69481,0.00013,27.62777]
[1776958998399,34.67,78558.82,0.0,-0.69321,0.00013,27.69629]
[1776958999406,34.66,78560.85,0.0,-0.69296,0.00013,27.70711]
[1776959003439,34.66,78568.02,0.0,-0.69206,0.00013,27.7452]
[1776959008469,34.66,78570.53,0.0,-0.69175,0.00013,27.75834]
[1776959013504,34.66,78570.53,0.0,-0.69177,0.00013,27.75491]
[1776959019545,34.66,78569.5,0.0,-0.69191,0.00013,27.74916]
[1776959024581,34.66,78579.76,0.0,-0.69059,0.00013,27.80473]
[1776959025588,34.66,78582.63,0.0,-0.69022,0.00013,27.82019]
[1776959028609,34.66,78577.35,0.0,-0.69089,0.00013,27.79196]
[1776959032809,34.66,78560.07,0.0,-0.69309,0.00013,27.69889]
[1776959034652,34.66,78539.11,0.0,-0.69578,0.00013,27.58361]
[1776959035658,34.66,78541.48,0.0,-0.69548,0.00013,27.59665]
[1776959038683,34.66,78528.76,0.0,-0.69712,0.00013,27.52578]
[1776959039687,34.66,78528.47,0.0,-0.69716,0.00013,27.524]
[1776959042878,34.66,78519.3,0.0,-0.69834,0.00013,27.47251]
[1776959043715,34.66,78519.31,0.0,-0.69834,0.00013,27.47246]
[1776959044723,34.66,78528.58,0.0,-0.69716,0.00013,27.52392]
[1776959045728,34.65,78534.56,0.0,-0.6964,0.00013,27.55692]
[1776959050767,34.65,78533.55,0.0,-0.69655,0.00013,27.55039]
[1776959055805,34.65,78530.72,0.0,-0.69694,0.00013,27.53373]
[1776959060838,34.64,78530.48,0.0,-0.69699,0.00013,27.53156]
[1776959065872,34.64,78530.94,0.0,-0.69695,0.00013,27.53329]
[1776959066880,34.64,78521.56,0.0,-0.69815,0.00013,27.48095]
[1776959067889,34.64,78521.58,0.0,-0.69815,0.00013,27.48094]
[1776959068905,34.64,78511.58,0.0,-0.69943,0.00013,27.42493]
[1776959070913,34.64,78511.78,0.0,-0.69941,0.00013,27.42587]
[1776959074979,34.63,78506.58,0.0,-0.7001,0.00013,27.39304]
[1776959075984,34.63,78499.18,0.0,-0.70104,0.00013,27.35141]
[1776959081028,34.63,78497.24,0.0,-0.70129,0.00013,27.3405]
[1776959083160,34.64,78487.04,0.0,-0.70258,0.00013,27.28293]
[1776959087070,34.64,78477.64,0.0,-0.70377,0.00013,27.2299]
[1776959089084,34.64,78472.37,0.0,-0.70443,0.00013,27.20017]
[1776959094120,34.64,78468.78,0.0,-0.70487,0.00013,27.18041]
[1776959096133,34.64,78478.2,0.0,-0.70367,0.00013,27.23437]
[1776959101170,34.64,78476.68,0.0,-0.70385,0.00013,27.22627]
[1776959103299,34.65,78459.39,0.0,-0.70603,0.00013,27.12779]
[1776959104207,34.65,78459.39,0.0,-0.70602,0.00013,27.12801]
[1776959107237,34.65,78453.17,0.0,-0.70679,0.00013,27.09302]
[1776959110251,34.65,78447.63,0.0,-0.70747,0.00013,27.06195]
[1776959113369,34.66,78460.29,0.0,-0.70585,0.00013,27.13546]
[1776959116293,34.66,78454.93,0.0,-0.70651,0.00013,27.10544]
[1776959119315,34.66,78447.01,0.0,-0.7075,0.00013,27.06057]
[1776959121328,34.66,78438.23,0.0,-0.7086,0.00013,27.01002]
[1776959122335,34.66,78430.22,0.0,-0.7096,0.00013,26.96367]
[1776959123439,34.66,78422.82,0.0,-0.71053,0.00013,26.92071]
[1776959124349,34.66,78422.78,0.0,-0.71053,0.00013,26.92054]
[1776959128376,34.66,78417.6,0.0,-0.71118,0.00013,26.89034]
[1776959133510,34.66,78428.14,0.0,-0.70991,0.00013,26.94728]
[1776959134421,34.66,78428.14,0.0,-0.70991,0.00013,26.94725]
[1776959137440,34.66,78419.0,0.0,-0.71105,0.00013,26.89397]
[1776959142475,34.66,78412.33,0.0,-0.71189,0.00013,26.85488]
[1776959143579,34.66,78419.87,0.0,-0.71095,0.00013,26.89885]
[1776959148531,34.66,78405.91,0.0,-0.71271,0.00012,26.81687]
[1776959150545,34.65,78400.65,0.0,-0.71337,0.00012,26.78562]
[1776959153655,34.65,78390.02,0.0,-0.71471,0.00012,26.72252]
[1776959155580,34.65,78387.88,0.0,-0.71498,0.00012,26.7096]
[1776959160615,34.65,78374.79,0.0,-0.71662,0.00012,26.63157]
[1776959161640,34.65,78370.39,0.0,-0.71717,0.00012,26.60538]
[1776959163725,34.65,78375.89,0.0,-0.71649,0.00012,26.63803]
[1776959165653,34.65,78375.71,0.0,-0.71651,0.00012,26.63686]
[1776959170689,34.65,78372.27,0.0,-0.71694,0.00012,26.6162]
[1776959175726,34.65,78365.1,0.0,-0.71783,0.00012,26.57342]
[1776959176765,34.65,78359.89,0.0,-0.71848,0.00012,26.54235]
[1776959177751,34.65,78341.44,0.0,-0.72076,0.00012,26.43177]
[1776959178752,34.65,78328.71,0.0,-0.72233,0.00012,26.35506]
[1776959179757,34.65,78326.83,0.0,-0.72256,0.00012,26.34392]
[1776959181775,34.65,78337.62,0.0,-0.72122,0.00012,26.4095]
[1776959182780,34.65,78342.26,0.0,-0.72064,0.00012,26.43758]
[1776959183875,34.65,78349.49,0.0,-0.71974,0.00012,26.48113]
[1776959185804,34.65,78347.66,0.0,-0.71997,0.00012,26.47038]
[1776959186810,34.65,78358.21,0.0,-0.71866,0.00012,26.53365]
[1776959187819,34.65,78367.98,0.0,-0.71745,0.00012,26.59196]
[1776959188824,34.65,78368.3,0.0,-0.71741,0.00012,26.59386]
[1776959191851,34.65,78362.22,0.0,-0.71818,0.00012,26.5542]
[1776959192857,34.65,78343.45,0.0,-0.7205,0.00012,26.44184]
[1776959193952,34.65,78346.02,0.0,-0.72018,0.00012,26.4574]
[1776959195941,34.65,78339.05,0.0,-0.72104,0.00012,26.41576]
[1776959196932,34.65,78317.18,0.0,-0.72373,0.00012,26.2836]
[1776959197918,34.65,78307.03,0.0,-0.72497,0.00012,26.22227]
[1776959198943,34.65,78296.47,0.0,-0.72626,0.00012,26.15778]
[1776959199931,34.65,78294.8,0.0,-0.72647,0.00012,26.14748]
[1776959200938,34.65,78273.8,0.0,-0.72904,0.00012,26.01811]
[1776959201960,34.65,78270.39,0.0,-0.72946,0.00012,25.99648]
[1776959202970,34.65,78276.04,0.0,-0.72878,0.00012,26.03131]
[1776959204031,34.65,78282.09,0.0,-0.72805,0.00012,26.06786]
[1776959206994,34.65,78269.79,0.0,-0.72957,0.00012,25.9911]
[1776959210016,34.64,78275.05,0.0,-0.72895,0.00012,26.02283]
[1776959212054,34.64,78267.01,0.0,-0.72993,0.00012,25.97274]
[1776959213063,34.64,78257.72,0.0,-0.73107,0.00012,25.915]
[1776959214102,34.64,78265.58,0.0,-0.73012,0.00012,25.96342]
[1776959216082,34.64,78271.13,0.0,-0.72946,0.00012,25.99711]
[1776959221120,34.63,78268.79,0.0,-0.72977,0.00012,25.98112]
[1776959222127,34.63,78276.35,0.0,-0.72886,0.00012,26.02742]
[1776959223163,34.63,78285.04,0.0,-0.72781,0.00012,26.08049]
[1776959224172,34.63,78280.36,0.0,-0.72839,0.00012,26.05136]
[1776959227171,34.63,78287.15,0.0,-0.72758,0.00012,26.09226]
[1776959228169,34.63,78295.39,0.0,-0.72657,0.00012,26.1428]
[1776959231190,34.63,78300.54,0.0,-0.72594,0.00012,26.17411]
[1776959236227,34.62,78303.82,0.0,-0.72555,0.00012,26.19389]
[1776959239248,34.62,78279.31,0.0,-0.72855,0.00012,26.04336]
[1776959241262,34.62,78288.66,0.0,-0.72741,0.00012,26.10085]
[1776959246296,34.62,78299.13,0.0,-0.72612,0.00012,26.1651]
[1776959247305,34.62,78293.11,0.0,-0.72686,0.00012,26.12827]
[1776959250327,34.62,78298.4,0.0,-0.72621,0.00012,26.16082]
[1776959253355,34.62,78305.12,0.0,-0.7254,0.00012,26.19859]
[1776959254396,34.63,78316.53,0.0,-0.72399,0.00012,26.26851]
[1776959255368,34.63,78316.77,0.0,-0.72396,0.00012,26.26996]
[1776959256386,34.63,78306.98,0.0,-0.72517,0.00012,26.21031]
[1776959257402,34.63,78313.2,0.0,-0.7244,0.00012,26.2482]
[1776959259415,34.63,78323.72,0.0,-0.72311,0.00012,26.31223]
[1776959261415,34.63,78327.2,0.0,-0.72268,0.00012,26.33331]
[1776959264469,34.63,78334.22,0.0,-0.72182,0.00012,26.37561]
[1776959267454,34.63,78328.15,0.0,-0.72257,0.00012,26.33872]
[1776959272490,34.62,78327.94,0.0,-0.7226,0.00012,26.3372]
[1776959273496,34.62,78333.36,0.0,-0.72193,0.00012,26.36993]
[1776959275511,34.62,78332.26,0.0,-0.72207,0.00012,26.3631]
[1776959280545,34.62,78329.24,0.0,-0.72245,0.00012,26.34448]
[1776959284608,34.62,78336.54,0.0,-0.72156,0.00012,26.38835]
[1776959286587,34.62,78341.23,0.0,-0.72098,0.00012,26.41679]
[1776959288601,34.62,78344.55,0.0,-0.72056,0.00012,26.43714]
[1776959291622,34.63,78335.52,0.0,-0.72166,0.00012,26.38324]
[1776959292631,34.63,78335.81,0.0,-0.72162,0.00012,26.3852]
[1776959297665,34.63,78333.12,0.0,-0.72193,0.00012,26.36997]
[1776959298674,34.63,78324.54,0.0,-0.72298,0.00012,26.31829]
[1776959299677,34.63,78322.27,0.0,-0.72326,0.00012,26.3048]
[1776959303708,34.64,78316.89,0.0,-0.72389,0.00012,26.27326]
[1776959308742,34.64,78325.15,0.0,-0.72285,0.00012,26.32478]
[1776959309748,34.64,78327.39,0.0,-0.72257,0.00012,26.33852]
[1776959311763,34.64,78333.87,0.0,-0.72178,0.00012,26.37455]
[1776959314822,34.64,78340.28,0.0,-0.72099,0.00012,26.41357]
[1776959317805,34.64,78334.53,0.0,-0.72169,0.00012,26.37924]
[1776959320829,34.65,78325.27,0.0,-0.72282,0.00012,26.32364]
[1776959322842,34.65,78317.97,0.0,-0.72371,0.00012,26.27975]
[1776959327874,34.65,78312.99,0.0,-0.7243,0.00012,26.25057]
[1776959332914,34.66,78317.72,0.0,-0.72369,0.00012,26.28052]
[1776959334967,34.66,78330.51,0.0,-0.72211,0.00012,26.35834]
[1776959336938,34.66,78332.75,0.0,-0.72183,0.00012,26.37216]
[1776959340967,34.66,78342.64,0.0,-0.7206,0.00012,26.43221]
[1776959341973,34.66,78347.94,0.0,-0.71994,0.00012,26.46419]
[1776959343986,34.66,78350.04,0.0,-0.71967,0.00012,26.47701]
[1776959348020,34.66,78358.19,0.0,-0.71866,0.00012,26.52613]
[1776959350038,34.66,78363.49,0.0,-0.718,0.00012,26.5579]
[1776959351069,34.66,78371.24,0.0,-0.71704,0.00012,26.60406]
[1776959352049,34.66,78364.25,0.0,-0.7179,0.00012,26.56248]
[1776959353057,34.66,78353.83,0.0,-0.71919,0.00012,26.50026]
[1776959354068,34.66,78353.57,0.0,-0.71922,0.00012,26.49879]
[1776959355095,34.66,78345.32,0.0,-0.72024,0.00012,26.44944]
[1776959356080,34.66,78341.5,0.0,-0.72071,0.00012,26.42664]
[1776959357085,34.66,78332.2,0.0,-0.72185,0.00012,26.3708]
[1776959358092,34.67,78338.73,0.0,-0.72104,0.00012,26.41035]
[1776959360105,34.67,78343.31,0.0,-0.72047,0.00012,26.43821]
[1776959362121,34.67,78334.0,0.0,-0.72161,0.00012,26.38251]
[1776959364133,34.67,78330.14,0.0,-0.72208,0.00012,26.35964]
[1776959369169,34.67,78343.54,0.0,-0.72041,0.00012,26.44123]
[1776959370176,34.67,78345.83,0.0,-0.72012,0.00012,26.45506]
[1776959375255,34.67,78348.48,0.0,-0.71981,0.00012,26.46792]
[1776959379239,34.68,78339.13,0.0,-0.72096,0.00012,26.41201]
[1776959380246,34.68,78335.83,0.0,-0.72136,0.00012,26.39225]
[1776959385327,34.68,78358.37,0.0,-0.71857,0.00012,26.52788]
[1776959386288,34.68,78359.08,0.0,-0.71848,0.00012,26.53222]
[1776959387294,34.68,78365.62,0.0,-0.71767,0.00012,26.57119]
[1776959388302,34.68,78362.8,0.0,-0.71802,0.00012,26.55439]
[1776959393336,34.68,78364.69,0.0,-0.71778,0.00012,26.56562]
[1776959397366,34.68,78369.81,0.0,-0.71715,0.00012,26.59597]
[1776959402401,34.68,78364.79,0.0,-0.71778,0.00012,26.5659]
[1776959403410,34.68,78354.98,0.0,-0.71899,0.00012,26.50736]
[1776959404414,34.68,78354.59,0.0,-0.71904,0.00012,26.50507]
[1776959405468,34.68,78343.29,0.0,-0.72043,0.00012,26.43742]
[1776959406434,34.68,78343.29,0.0,-0.72043,0.00012,26.43751]
[1776959411464,34.68,78343.69,0.0,-0.72037,0.00012,26.44036]
[1776959414486,34.68,78336.79,0.0,-0.72122,0.00012,26.39915]
[1776959415539,34.68,78329.72,0.0,-0.72209,0.00012,26.35664]
[1776959418522,34.68,78325.62,0.0,-0.72258,0.00012,26.33248]
[1776959420537,34.68,78317.29,0.0,-0.7236,0.00012,26.28227]
[1776959421543,34.68,78312.09,0.0,-0.72424,0.00012,26.25063]
[1776959423556,34.68,78306.28,0.0,-0.72496,0.00012,26.21505]
[1776959427584,34.68,78300.3,0.0,-0.7257,0.00012,26.17825]
[1776959431613,34.68,78305.65,0.0,-0.72507,0.00012,26.20717]
[1776959432619,34.68,78319.82,0.0,-0.72332,0.00012,26.29341]
[1776959433631,34.68,78321.24,0.0,-0.72315,0.00012,26.30213]
[1776959437655,34.68,78314.95,0.0,-0.72391,0.00012,26.26425]
[1776959440674,34.68,78311.78,0.0,-0.72431,0.00012,26.24464]
[1776959445768,34.68,78319.83,0.0,-0.72333,0.00012,26.29301]
[1776959447725,34.68,78327.73,0.0,-0.72236,0.00012,26.34097]
[1776959448730,34.68,78329.38,0.0,-0.72215,0.00012,26.35104]
[1776959453769,34.68,78326.81,0.0,-0.72246,0.00012,26.33592]
[1776959454780,34.68,78317.54,0.0,-0.7236,0.00012,26.27993]
[1776959455863,34.68,78318.46,0.0,-0.72348,0.00012,26.28567]
[1776959459811,34.68,78324.93,0.0,-0.72267,0.00012,26.32544]
[1776959461859,34.68,78318.67,0.0,-0.72344,0.00012,26.28755]
[1776959463855,34.68,78315.88,0.0,-0.72379,0.00012,26.27042]
[1776959464862,34.68,78322.07,0.0,-0.72303,0.00012,26.30781]
[1776959467880,34.68,78312.86,0.0,-0.72417,0.00012,26.25158]
[1776959468892,34.68,78310.09,0.0,-0.72451,0.00012,26.23467]
[1776959473921,34.68,78318.92,0.0,-0.72344,0.00012,26.28785]
[1776959474933,34.68,78325.53,0.0,-0.72262,0.00012,26.32802]
[1776959476026,34.68,78324.5,0.0,-0.72274,0.00012,26.32193]
[1776959477954,34.68,78329.65,0.0,-0.72211,0.00012,26.3533]
[1776959479963,34.68,78326.6,0.0,-0.72248,0.00012,26.33509]
[1776959480970,34.68,78321.5,0.0,-0.72311,0.00012,26.30415]
[1776959482986,34.68,78320.14,0.0,-0.72327,0.00012,26.29624]
[1776959486096,34.68,78325.92,0.0,-0.72256,0.00012,26.331]
[1776959489076,34.68,78335.73,0.0,-0.72135,0.00012,26.3902]
[1776959490070,34.68,78351.93,0.0,-0.71935,0.00012,26.48758]
[1776959491063,34.68,78365.72,0.0,-0.71766,0.00012,26.56646]
[1776959492077,34.68,78361.53,0.0,-0.71818,0.00012,26.54152]
[1776959493099,34.68,78316.4,0.0,-0.72374,0.00012,26.27019]
[1776959494121,34.68,78316.3,0.0,-0.72375,0.00012,26.26975]
[1776959495116,34.69,78316.12,0.0,-0.72377,0.00012,26.26907]
[1776959500144,34.68,78311.53,0.0,-0.72433,0.00012,26.24098]
[1776959504176,34.68,78320.45,0.0,-0.72325,0.00012,26.29452]
[1776959505179,34.68,78313.84,0.0,-0.72406,0.00012,26.25437]
[1776959510214,34.68,78313.99,0.0,-0.72406,0.00012,26.25486]
[1776959511221,34.68,78319.56,0.0,-0.72337,0.00012,26.28851]
[1776959515254,34.68,78308.05,0.0,-0.7248,0.00012,26.21811]
[1776959517267,34.68,78302.51,0.0,-0.72548,0.00012,26.18398]
[1776959520284,34.67,78308.8,0.0,-0.72473,0.00012,26.22166]
[1776959525320,34.67,78314.07,0.0,-0.72411,0.00012,26.25247]
[1776959526386,34.67,78305.99,0.0,-0.7251,0.00012,26.20308]
[1776959527342,34.67,78305.99,0.0,-0.72511,0.00012,26.20288]
[1776959532369,34.67,78311.06,0.0,-0.72451,0.00012,26.23274]
[1776959537403,34.66,78308.98,0.0,-0.72478,0.00012,26.21905]
[1776959542439,34.66,78312.64,0.0,-0.72435,0.00012,26.24064]
[1776959544458,34.66,78306.77,0.0,-0.72507,0.00012,26.20468]
[1776959546529,34.66,78312.51,0.0,-0.72438,0.00012,26.23926]
[1776959548480,34.66,78315.24,0.0,-0.72405,0.00012,26.25539]
[1776959553516,34.65,78312.03,0.0,-0.72449,0.00012,26.23137]
[1776959558552,34.65,78312.19,0.0,-0.72449,0.00012,26.2313]
[1776959563587,34.64,78309.75,0.0,-0.72481,0.00012,26.21543]
[1776959566675,34.64,78287.05,0.0,-0.72761,0.00012,26.0756]
[1776959570638,34.64,78292.95,0.0,-0.72692,0.00012,26.11031]
[1776959575685,34.63,78298.44,0.0,-0.7263,0.00012,26.14193]
[1776959580707,34.62,78302.24,0.0,-0.72587,0.00012,26.16313]
[1776959584737,34.62,78293.4,0.0,-0.72699,0.00012,26.10739]
[1776959585743,34.62,78295.73,0.0,-0.72671,0.00012,26.12129]
[1776959590780,34.61,78300.49,0.0,-0.72617,0.00012,26.14848]
[1776959594805,34.6,78303.93,0.0,-0.72578,0.00012,26.16791]
[1776959596912,34.6,78319.21,0.0,-0.72392,0.00012,26.26037]
[1776959598834,34.6,78329.72,0.0,-0.72264,0.00012,26.32372]
[1776959599841,34.6,78327.5,0.0,-0.72292,0.00012,26.31004]
[1776959602864,34.6,78314.92,0.0,-0.72448,0.00012,26.23276]
[1776959603873,34.59,78311.26,0.0,-0.72494,0.00012,26.21022]
[1776959604878,34.59,78305.52,0.0,-0.72564,0.00012,26.17497]
[1776959606979,34.59,78297.51,0.0,-0.72664,0.00012,26.12536]
[1776959608907,34.59,78291.3,0.0,-0.72742,0.00012,26.08647]
[1776959610924,34.59,78289.87,0.0,-0.7276,0.00012,26.07699]
[1776959613943,34.58,78297.79,0.0,-0.72668,0.00012,26.12122]
[1776959614949,34.58,78297.33,0.0,-0.72674,0.00012,26.11802]
[1776959617051,34.58,78304.09,0.0,-0.72593,0.00012,26.15867]
[1776959620993,34.57,78297.2,0.0,-0.72681,0.00012,26.11482]
[1776959625027,34.57,78290.92,0.0,-0.72761,0.00012,26.07476]
[1776959626030,34.57,78298.75,0.0,-0.72666,0.00012,26.12251]
[1776959627121,34.57,78307.37,0.0,-0.72561,0.00012,26.17492]
[1776959629049,34.56,78310.59,0.0,-0.72523,0.00012,26.19389]
[1776959631070,34.56,78302.81,0.0,-0.7262,0.00012,26.14555]
[1776959633080,34.56,78297.83,0.0,-0.72682,0.00012,26.11435]
[1776959638113,34.55,78294.65,0.0,-0.72724,0.00012,26.09331]
[1776959643148,34.55,78292.15,0.0,-0.72758,0.00012,26.07644]
[1776959648182,34.54,78295.75,0.0,-0.72717,0.00012,26.09715]
[1776959653219,34.54,78295.3,0.0,-0.72726,0.00012,26.09263]
[1776959656240,34.53,78290.06,0.0,-0.72793,0.00012,26.05933]
[1776959657334,34.53,78295.56,0.0,-0.72726,0.00012,26.09287]
[1776959660276,34.53,78299.79,0.0,-0.72676,0.00012,26.11783]
[1776959661288,34.53,78309.23,0.0,-0.72561,0.00012,26.17535]
[1776959662287,34.53,78315.02,0.0,-0.72491,0.00012,26.21033]
[1776959664301,34.52,78317.44,0.0,-0.72464,0.00012,26.2239]
[1776959669337,34.52,78306.04,0.0,-0.72608,0.00012,26.15219]
[1776959672356,34.51,78299.22,0.0,-0.72695,0.00012,26.10621]
[1776959674371,34.51,78290.24,0.0,-0.72807,0.00012,26.0499]
[1776959679409,34.5,78292.41,0.0,-0.72784,0.00012,26.06178]
[1776959684448,34.5,78297.77,0.0,-0.72722,0.00012,26.09316]
[1776959689479,34.49,78292.17,0.0,-0.72794,0.00012,26.05705]
[1776959694514,34.49,78290.7,0.0,-0.72815,0.00012,26.04651]
[1776959695521,34.49,78296.1,0.0,-0.72749,0.00012,26.0795]
[1776959700556,34.48,78295.88,0.0,-0.72755,0.00012,26.07658]
[1776959702571,34.48,78288.02,0.0,-0.72853,0.00012,26.02746]
[1776959704584,34.48,78298.1,0.0,-0.72731,0.00012,26.08903]
[1776959709624,34.47,78305.11,0.0,-0.72648,0.00012,26.13048]
[1776959711633,34.47,78310.91,0.0,-0.72578,0.00012,26.16529]
[1776959712641,34.47,78321.11,0.0,-0.72454,0.00012,26.22735]
[1776959716668,34.47,78326.8,0.0,-0.72385,0.00012,26.26141]
[1776959717759,34.47,78320.85,0.0,-0.72458,0.00012,26.22495]
[1776959723717,34.46,78329.0,0.0,-0.72359,0.00012,26.27418]
[1776959728753,34.46,78328.1,0.0,-0.72371,0.00012,26.26823]
[1776959729765,34.46,78349.88,0.0,-0.72102,0.00012,26.4003]
[1776959731773,34.46,78357.54,0.0,-0.7201,0.00012,26.44278]
[1776959736809,34.46,78354.47,0.0,-0.7205,0.00012,26.42319]
[1776959740838,34.45,78348.87,0.0,-0.72121,0.00012,26.38856]
[1776959745872,34.45,78344.81,0.0,-0.72174,0.00012,26.36303]
[1776959747978,34.45,78350.91,0.0,-0.72099,0.00012,26.39964]
[1776959749899,34.45,78368.1,0.0,-0.71885,0.00012,26.50332]
[1776959750907,34.45,78368.26,0.0,-0.71883,0.00012,26.50438]
[1776959754936,34.45,78361.29,0.0,-0.71968,0.00012,26.46287]
[1776959756949,34.45,78356.51,0.0,-0.72027,0.00012,26.43434]
[1776959761987,34.45,78366.84,0.0,-0.71897,0.00012,26.49744]
[1776959762994,34.45,78371.46,0.0,-0.71839,0.00012,26.52531]
[1776959763997,34.46,78383.19,0.0,-0.71692,0.00012,26.59564]
[1776959765010,34.46,78386.11,0.0,-0.71656,0.00013,26.61309]
[1776959766014,34.46,78392.01,0.0,-0.71582,0.00013,26.64827]
[1776959768123,34.46,78409.68,0.0,-0.7136,0.00013,26.75306]
[1776959769038,34.45,78409.68,0.0,-0.71361,0.00013,26.75294]
[1776959770043,34.45,78400.4,0.0,-0.71477,0.00013,26.69787]
[1776959771049,34.45,78400.2,0.0,-0.7148,0.00013,26.69661]
[1776959774078,34.45,78405.73,0.0,-0.71411,0.00013,26.72919]
[1776959779112,34.45,78403.81,0.0,-0.71436,0.00013,26.71742]
[1776959782150,34.45,78412.27,0.0,-0.7133,0.00013,26.76719]
[1776959783142,34.45,78418.59,0.0,-0.71251,0.00013,26.80435]
[1776959785154,34.45,78426.06,0.0,-0.71158,0.00013,26.84793]
[1776959786166,34.45,78417.72,0.0,-0.71263,0.00013,26.79867]
[1776959787176,34.45,78412.48,0.0,-0.7133,0.00013,26.76759]
[1776959788265,34.45,78397.57,0.0,-0.71517,0.00013,26.67913]
[1776959789184,34.45,78397.57,0.0,-0.71517,0.00013,26.67907]
[1776959792208,34.45,78404.76,0.0,-0.71429,0.00013,26.71818]
[1776959794222,34.45,78409.45,0.0,-0.71371,0.00013,26.74576]
[1776959798340,34.44,78404.14,0.0,-0.71439,0.00013,26.71389]
[1776959802284,34.44,78392.39,0.0,-0.71587,0.00013,26.64378]
[1776959803293,34.44,78393.54,0.0,-0.71572,0.00013,26.65062]
[1776959807321,34.44,78400.81,0.0,-0.71481,0.00013,26.69378]
[1776959812360,34.44,78391.94,0.0,-0.71593,0.00013,26.64084]
[1776959816383,34.44,78384.57,0.0,-0.71685,0.00013,26.59687]
[1776959821419,34.44,78382.28,0.0,-0.71713,0.00012,26.58342]
[1776959822427,34.44,78373.01,0.0,-0.71829,0.00012,26.52788]
[1776959823443,34.44,78374.04,0.0,-0.71816,0.00012,26.53416]
[1776959825448,34.44,78366.31,0.0,-0.71912,0.00012,26.48791]
[1776959827463,34.44,78364.67,0.0,-0.71932,0.00012,26.47832]
[1776959832499,34.45,78363.76,0.0,-0.71941,0.00012,26.47359]
[1776959836526,34.45,78371.12,0.0,-0.71848,0.00012,26.51838]
[1776959840553,34.45,78361.84,0.0,-0.71963,0.00012,26.46295]
[1776959842567,34.45,78356.26,0.0,-0.72032,0.00012,26.42939]
[1776959844581,34.45,78346.41,0.0,-0.72154,0.00012,26.36996]
[1776959845588,34.45,78340.24,0.0,-0.72231,0.00012,26.33265]
[1776959847602,34.45,78337.88,0.0,-0.72259,0.00012,26.31865]
[1776959851632,34.45,78343.06,0.0,-0.72197,0.00012,26.3465]
[1776959856670,34.45,78336.31,0.0,-0.72282,0.00012,26.30475]
[1776959859687,34.45,78342.28,0.0,-0.72209,0.00012,26.34062]
[1776959864742,34.45,78339.88,0.0,-0.7224,0.00012,26.32566]
[1776959865731,34.45,78312.14,0.0,-0.72583,0.00012,26.15614]
[1776959867744,34.45,78307.24,0.0,-0.72643,0.00012,26.12597]
[1776959872778,34.45,78307.93,0.0,-0.72636,0.00012,26.12983]
[1776959875801,34.44,78313.36,0.0,-0.72569,0.00012,26.16294]
[1776959876809,34.44,78319.0,0.0,-0.725,0.00012,26.19741]
[1776959878941,34.44,78327.51,0.0,-0.72395,0.00012,26.24942]
[1776959883861,34.44,78330.2,0.0,-0.72362,0.00012,26.26554]
[1776959889012,34.44,78343.83,0.0,-0.72194,0.00012,26.34812]
[1776959890912,34.44,78350.77,0.0,-0.72108,0.00012,26.39035]
[1776959891918,34.44,78352.19,0.0,-0.7209,0.00012,26.39915]
[1776959896952,34.45,78358.74,0.0,-0.72006,0.00012,26.43966]
[1776959899086,34.45,78360.82,0.0,-0.7198,0.00012,26.45261]
[1776959904000,34.45,78368.77,0.0,-0.71879,0.00012,26.50104]
[1776959909156,34.45,78380.43,0.0,-0.71733,0.00012,26.57135]
[1776959911051,34.45,78380.65,0.0,-0.71732,0.00012,26.56934]
[1776959913065,34.45,78388.72,0.0,-0.71631,0.00013,26.61757]
[1776959916088,34.45,78381.66,0.0,-0.71719,0.00012,26.57539]
[1776959921122,34.45,78384.62,0.0,-0.71682,0.00013,26.59323]
[1776959926156,34.45,78384.13,0.0,-0.71688,0.00013,26.59038]
[1776959930183,34.45,78379.94,0.0,-0.7174,0.00012,26.5655]
[1776959934212,34.45,78386.54,0.0,-0.71657,0.00013,26.60517]
[1776959939367,34.45,78385.33,0.0,-0.71672,0.00013,26.59817]
[1776959943275,34.46,78391.5,0.0,-0.71594,0.00013,26.63513]
[1776959946296,34.46,78388.84,0.0,-0.71627,0.00013,26.61929]
[1776959949437,34.46,78386.39,0.0,-0.71658,0.00013,26.60477]
[1776959953345,34.46,78371.24,0.0,-0.71846,0.00012,26.5143]
[1776959954354,34.46,78367.91,0.0,-0.71888,0.00012,26.49443]
[1776959957373,34.46,78376.71,0.0,-0.71777,0.00012,26.54767]
[1776959958379,34.46,78381.45,0.0,-0.71718,0.00012,26.57613]
[1776959961401,34.46,78387.34,0.0,-0.71643,0.00013,26.61148]
[1776959966436,34.46,78383.6,0.0,-0.7169,0.00012,26.58939]
[1776959971470,34.46,78379.6,0.0,-0.71741,0.00012,26.56243]
[1776959973485,34.46,78372.78,0.0,-0.71826,0.00012,26.52178]
[1776959978520,34.46,78373.0,0.0,-0.71822,0.00012,26.52368]
[1776959983557,34.47,78372.72,0.0,-0.71824,0.00012,26.52253]
[1776959988591,34.47,78376.03,0.0,-0.71782,0.00012,26.54281]
[1776959993625,34.47,78374.42,0.0,-0.71801,0.00012,26.53354]
[1776959998660,34.47,78375.62,0.0,-0.71785,0.00012,26.54108]
[1776960002736,34.47,78382.8,0.0,-0.71695,0.00012,26.5842]
[1776960003751,34.47,78386.48,0.0,-0.71649,0.00013,26.60617]
[1776960006771,34.47,78385.91,0.0,-0.71656,0.00013,26.60274]
[1776960008782,34.47,78393.61,0.0,-0.7156,0.00013,26.64854]
[1776960013814,34.47,78392.61,0.0,-0.71573,0.00013,26.64233]
[1776960015835,34.47,78399.8,0.0,-0.71484,0.00013,26.6848]
[1776960016841,34.47,78409.48,0.0,-0.71362,0.00013,26.74211]
[1776960017869,34.47,78410.96,0.0,-0.71344,0.00013,26.7507]
[1776960018880,34.47,78417.65,0.0,-0.7126,0.00013,26.79]
[1776960019869,34.47,78407.51,0.0,-0.71388,0.00013,26.72997]
[1776960020871,34.47,78404.11,0.0,-0.71431,0.00013,26.70971]
[1776960022893,34.47,78409.35,0.0,-0.71366,0.00013,26.74048]
[1776960027922,34.46,78419.61,0.0,-0.71238,0.00013,26.80033]
[1776960029935,34.46,78421.2,0.0,-0.71219,0.00013,26.80933]
[1776960032957,34.46,78412.56,0.0,-0.71331,0.00013,26.75448]
[1776960033982,34.46,78409.05,0.0,-0.71375,0.00013,26.73361]
[1776960035982,34.46,78396.31,0.0,-0.71536,0.00013,26.65788]
[1776960036986,34.46,78395.68,0.0,-0.71544,0.00013,26.65411]
[1776960040096,34.46,78389.98,0.0,-0.71615,0.00013,26.62009]
[1776960042037,34.46,78380.95,0.0,-0.71728,0.00012,26.56616]
[1776960043034,34.46,78378.38,0.0,-0.7176,0.00012,26.55085]
[1776960048075,34.46,78380.15,0.0,-0.71737,0.00012,26.56179]
[1776960053109,34.46,78377.12,0.0,-0.71774,0.00012,26.54406]
[1776960058144,34.46,78376.85,0.0,-0.71777,0.00012,26.54287]
[1776960062173,34.46,78391.15,0.0,-0.71597,0.00013,26.62857]
[1776960063180,34.46,78394.53,0.0,-0.71555,0.00013,26.64868]
[1776960066201,34.46,78384.92,0.0,-0.71675,0.00013,26.59139]
[1776960069222,34.46,78390.61,0.0,-0.71604,0.00013,26.62542]
[1776960073250,34.46,78383.41,0.0,-0.71694,0.00012,26.58256]
[1776960074256,34.46,78374.78,0.0,-0.71801,0.00012,26.53098]
[1776960075266,34.47,78375.41,0.0,-0.71793,0.00012,26.53486]
[1776960077277,34.47,78369.95,0.0,-0.71861,0.00012,26.50232]
[1776960082313,34.47,78366.33,0.0,-0.71904,0.00012,26.48123]
[1776960083320,34.47,78359.31,0.0,-0.71991,0.00012,26.43913]
[1776960085337,34.47,78352.28,0.0,-0.72078,0.00012,26.39686]
[1776960086343,34.47,78360.66,0.0,-0.71974,0.00012,26.44754]
[1776960087351,34.47,78376.9,0.0,-0.71771,0.00012,26.54525]
[1776960088355,34.47,78378.79,0.0,-0.71748,0.00012,26.55665]
[1776960090446,34.47,78384.16,0.0,-0.7168,0.00012,26.5889]
[1776960094398,34.47,78393.1,0.0,-0.7157,0.00013,26.63888]
[1776960096411,34.47,78387.54,0.0,-0.71639,0.00013,26.60578]
[1776960100516,34.47,78411.75,0.0,-0.71336,0.00013,26.74941]
[1776960101446,34.47,78411.75,0.0,-0.71336,0.00013,26.74931]
[1776960106481,34.47,78409.51,0.0,-0.71366,0.00013,26.7355]
[1776960110586,34.47,78419.47,0.0,-0.71241,0.00013,26.79374]
[1776960112527,34.47,78412.36,0.0,-0.71332,0.00013,26.75154]
[1776960117563,34.46,78414.15,0.0,-0.71311,0.00013,26.7614]
[1776960119581,34.46,78420.75,0.0,-0.71228,0.00013,26.80003]
[1776960120656,34.46,78420.51,0.0,-0.71232,0.00013,26.79846]
[1776960122599,34.46,78411.53,0.0,-0.71345,0.00013,26.74519]
[1776960123606,34.46,78402.75,0.0,-0.71456,0.00013,26.69312]
[1776960124615,34.46,78405.33,0.0,-0.71424,0.00013,26.70834]
[1776960125621,34.46,78412.09,0.0,-0.71339,0.00013,26.74824]
[1776960126628,34.46,78418.51,0.0,-0.71258,0.00013,26.78599]
[1776960127635,34.46,78432.14,0.0,-0.71087,0.00013,26.8659]
[1776960128641,34.46,78431.89,0.0,-0.71091,0.00013,26.86422]
[1776960130728,34.46,78425.7,0.0,-0.7117,0.00013,26.8275]
[1776960134684,34.45,78419.44,0.0,-0.7125,0.00013,26.78997]
[1776960139721,34.45,78432.69,0.0,-0.71084,0.00013,26.86715]
[1776960140799,34.45,78437.0,0.0,-0.7103,0.00013,26.89217]
[1776960146768,34.45,78436.78,0.0,-0.71036,0.00013,26.88958]
[1776960149789,34.44,78440.79,0.0,-0.70987,0.00013,26.91237]
[1776960150870,34.44,78434.02,0.0,-0.71073,0.00013,26.87255]
[1776960152812,34.44,78437.62,0.0,-0.7103,0.00013,26.88986]
[1776960157847,34.44,78441.06,0.0,-0.70989,0.00013,26.90897]
[1776960160939,34.43,78450.26,0.0,-0.70874,0.00013,26.96196]
[1776960164898,34.43,78439.13,0.0,-0.71017,0.00013,26.89601]
[1776960165905,34.43,78439.5,0.0,-0.71013,0.00013,26.89798]
[1776960171010,34.43,78437.45,0.0,-0.71041,0.00013,26.88502]
[1776960176982,34.42,78439.49,0.0,-0.71018,0.00013,26.89589]
[1776960178994,34.42,78445.79,0.0,-0.70939,0.00013,26.93234]
[1776960181088,34.42,78442.65,0.0,-0.7098,0.00013,26.91358]
[1776960183022,34.42,78422.52,0.0,-0.71235,0.00013,26.79503]
[1776960184033,34.42,78418.16,0.0,-0.7129,0.00013,26.76923]
[1776960189065,34.41,78414.48,0.0,-0.71337,0.00013,26.74719]
[1776960192089,34.41,78406.15,0.0,-0.71442,0.00013,26.69773]
[1776960196128,34.41,78400.68,0.0,-0.71511,0.00013,26.66523]
[1776960197129,34.41,78393.7,0.0,-0.71599,0.00013,26.62368]
[1776960198132,34.41,78392.71,0.0,-0.71611,0.00013,26.61784]
[1776960203168,34.42,78387.03,0.0,-0.71681,0.00013,26.5843]
[1776960208203,34.42,78389.31,0.0,-0.71652,0.00013,26.59834]
[1776960211299,34.42,78394.68,0.0,-0.71586,0.00013,26.62723]
[1776960217265,34.42,78398.24,0.0,-0.7154,0.00013,26.6488]
[1776960218273,34.42,78398.26,0.0,-0.7154,0.00013,26.64896]
[1776960223310,34.42,78396.02,0.0,-0.71568,0.00013,26.63586]
[1776960226334,34.42,78406.23,0.0,-0.71439,0.00013,26.69668]
[1776960229353,34.42,78404.62,0.0,-0.71459,0.00013,26.68713]
[1776960234388,34.42,78400.8,0.0,-0.71507,0.00013,26.66447]
[1776960239421,34.42,78398.44,0.0,-0.71537,0.00013,26.65057]
[1776960241514,34.42,78405.09,0.0,-0.71453,0.00013,26.69014]
[1776960246470,34.42,78401.83,0.0,-0.71494,0.00013,26.67076]
[1776960249491,34.42,78404.73,0.0,-0.71457,0.00013,26.68804]
[1776960250499,34.42,78406.99,0.0,-0.71429,0.00013,26.70143]
[1776960254527,34.42,78400.6,0.0,-0.71509,0.00013,26.6634]
[1776960258555,34.42,78399.24,0.0,-0.71527,0.00013,26.65533]
[1776960263590,34.42,78403.57,0.0,-0.71472,0.00013,26.68112]
[1776960268625,34.42,78399.93,0.0,-0.71518,0.00013,26.65942]
[1776960271725,34.42,78389.96,0.0,-0.71645,0.00013,26.59663]
[1776960273660,34.42,78375.27,0.0,-0.71829,0.00012,26.50873]
[1776960274668,34.42,78369.03,0.0,-0.71906,0.00012,26.47134]
[1776960277688,34.42,78361.72,0.0,-0.71996,0.00012,26.42778]
[1776960281797,34.43,78356.06,0.0,-0.72066,0.00012,26.39393]
[1776960286755,34.42,78350.89,0.0,-0.72131,0.00012,26.36204]
[1776960288766,34.42,78356.31,0.0,-0.72065,0.00012,26.39457]
[1776960290793,34.43,78359.81,0.0,-0.7202,0.00012,26.41643]
[1776960293806,34.42,78346.22,0.0,-0.72189,0.00012,26.33384]
[1776960294810,34.42,78340.6,0.0,-0.72259,0.00012,26.29951]
[1776960295814,34.42,78331.78,0.0,-0.72369,0.00012,26.24563]
[1776960296823,34.42,78323.64,0.0,-0.7247,0.00012,26.19574]
[1776960297828,34.42,78323.47,0.0,-0.72472,0.00012,26.19471]
[1776960302865,34.42,78324.07,0.0,-0.72464,0.00012,26.19857]
[1776960305884,34.42,78315.76,0.0,-0.72567,0.00012,26.14732]
[1776960306892,34.42,78322.72,0.0,-0.72482,0.00012,26.18982]
[1776960307900,34.42,78324.75,0.0,-0.72457,0.00012,26.20203]
[1776960308906,34.42,78331.31,0.0,-0.72377,0.00012,26.2419]
[1776960309913,34.42,78338.33,0.0,-0.7229,0.00012,26.28444]
[1776960310919,34.42,78343.86,0.0,-0.72222,0.00012,26.31805]
[1776960312936,34.42,78346.93,0.0,-0.72184,0.00012,26.33655]
[1776960315957,34.42,78355.36,0.0,-0.7208,0.00012,26.38736]
[1776960316961,34.42,78361.36,0.0,-0.72005,0.00012,26.4235]
[1776960322089,34.41,78350.79,0.0,-0.72138,0.00012,26.35877]
[1776960325028,34.41,78345.76,0.0,-0.72202,0.00012,26.3279]
[1776960328039,34.41,78355.79,0.0,-0.72078,0.00012,26.38847]
[1776960330064,34.41,78357.2,0.0,-0.72061,0.00012,26.3967]
[1776960332159,34.41,78378.83,0.0,-0.71794,0.00013,26.52328]
[1776960333074,34.41,78378.23,0.0,-0.71801,0.00013,26.51983]
[1776960334115,34.41,78380.99,0.0,-0.71766,0.00013,26.53649]
[1776960336095,34.41,78387.07,0.0,-0.71691,0.00013,26.57228]
[1776960340130,34.4,78400.41,0.0,-0.71527,0.00013,26.65051]
[1776960341135,34.4,78402.7,0.0,-0.71499,0.00013,26.66373]
[1776960342233,34.4,78408.39,0.0,-0.71428,0.00013,26.69711]
[1776960348181,34.39,78408.85,0.0,-0.71429,0.00013,26.69723]
[1776960353224,34.38,78407.79,0.0,-0.71447,0.00013,26.68872]
[1776960357246,34.38,78416.0,0.0,-0.71347,0.00013,26.73568]
[1776960359261,34.37,78414.92,0.0,-0.71363,0.00013,26.72833]
[1776960362282,34.37,78406.25,0.0,-0.71475,0.00013,26.67548]
[1776960364296,34.36,78411.59,0.0,-0.7141,0.00013,26.70634]
[1776960367317,34.36,78419.93,0.0,-0.71308,0.00013,26.75442]
[1776960368331,34.36,78423.79,0.0,-0.7126,0.00013,26.77675]
[1776960370338,34.35,78418.53,0.0,-0.71329,0.00013,26.74461]
[1776960372352,34.35,78413.86,0.0,-0.7139,0.00013,26.71595]
[1776960377389,34.34,78413.43,0.0,-0.71401,0.00013,26.71103]
[1776960381423,34.33,78416.52,0.0,-0.71366,0.00013,26.72752]
[1776960384450,34.33,78421.44,0.0,-0.71307,0.00013,26.75524]
[1776960386454,34.32,78430.56,0.0,-0.71194,0.00013,26.80811]
[1776960388468,34.32,78431.63,0.0,-0.71183,0.00013,26.8133]
[1776960393505,34.31,78428.5,0.0,-0.71231,0.00013,26.78866]
[1776960398538,34.3,78427.86,0.0,-0.71246,0.00013,26.7821]
[1776960399550,34.3,78436.07,0.0,-0.71143,0.00013,26.83002]
[1776960400552,34.29,78441.65,0.0,-0.71073,0.00013,26.86228]
[1776960401560,34.29,78447.52,0.0,-0.71,0.00013,26.89614]
[1776960402656,34.29,78467.5,0.0,-0.70749,0.00013,27.01164]
[1776960404580,34.28,78470.38,0.0,-0.70714,0.00013,27.02775]
[1776960408609,34.27,78476.32,0.0,-0.70644,0.00013,27.05978]
[1776960412726,34.27,78478.35,0.0,-0.70618,0.00013,27.07137]
[1776960418678,34.27,78476.21,0.0,-0.70646,0.00013,27.05875]
[1776960419686,34.27,78483.78,0.0,-0.70549,0.00013,27.10256]
[1776960420692,34.27,78483.14,0.0,-0.70557,0.00013,27.0988]
[1776960422801,34.27,78499.93,0.0,-0.70343,0.00013,27.1954]
[1776960423712,34.27,78499.93,0.0,-0.70343,0.00013,27.1953]
[1776960424723,34.27,78498.0,0.0,-0.70368,0.00013,27.18407]
[1776960427741,34.27,78490.31,0.0,-0.70467,0.00013,27.13962]
[1776960428748,34.27,78490.1,0.0,-0.7047,0.00013,27.13838]
[1776960429767,34.27,78479.78,0.0,-0.70602,0.00013,27.07873]
[1776960431769,34.27,78471.07,0.0,-0.70713,0.00013,27.0281]
[1776960432872,34.27,78469.14,0.0,-0.70738,0.00013,27.01688]
[1776960434790,34.27,78462.93,0.0,-0.70817,0.00013,26.98075]
[1776960436804,34.27,78455.67,0.0,-0.7091,0.00013,26.93808]
[1776960438818,34.27,78450.32,0.0,-0.70979,0.00013,26.90618]
[1776960443852,34.26,78451.96,0.0,-0.70962,0.00013,26.91449]
[1776960445867,34.26,78443.46,0.0,-0.71071,0.00013,26.86404]
[1776960447882,34.26,78436.3,0.0,-0.71163,0.00013,26.82141]
[1776960453017,34.25,78443.51,0.0,-0.71076,0.00013,26.85945]
[1776960455941,34.25,78451.25,0.0,-0.70979,0.00013,26.90435]
[1776960458959,34.25,78447.25,0.0,-0.71031,0.00013,26.88012]
[1776960460973,34.25,78440.73,0.0,-0.71114,0.00013,26.84151]
[1776960461980,34.25,78442.11,0.0,-0.71098,0.00013,26.84926]
[1776960467013,34.24,78446.18,0.0,-0.71048,0.00013,26.8723]
[1776960470039,34.24,78457.52,0.0,-0.70905,0.00013,26.9383]
[1776960471042,34.24,78473.32,0.0,-0.70704,0.00013,27.03052]
[1776960472049,34.24,78467.4,0.0,-0.7078,0.00013,26.99548]
[1776960474063,34.23,78463.38,0.0,-0.70833,0.00013,26.97145]
[1776960477084,34.23,78473.89,0.0,-0.70701,0.00013,27.03189]
[1776960479098,34.23,78469.01,0.0,-0.70765,0.00013,27.00283]
[1776960481120,34.23,78469.7,0.0,-0.70757,0.00013,27.00627]
[1776960482119,34.23,78477.96,0.0,-0.70652,0.00013,27.05421]
[1776960483234,34.23,78486.06,0.0,-0.70549,0.00013,27.10101]
[1776960485140,34.22,78485.86,0.0,-0.70552,0.00013,27.09946]
[1776960490179,34.22,78467.41,0.0,-0.7079,0.00013,26.99123]
[1776960491183,34.22,78458.97,0.0,-0.70899,0.00013,26.94158]
[1776960492189,34.22,78458.96,0.0,-0.70899,0.00013,26.94127]
[1776960497223,34.21,78451.36,0.0,-0.70999,0.00013,26.89544]
[1776960500251,34.21,78457.87,0.0,-0.70918,0.00013,26.93301]
[1776960505283,34.21,78461.18,0.0,-0.70878,0.00013,26.95117]
[1776960507296,34.2,78469.4,0.0,-0.70775,0.00013,26.9987]
[1776960512331,34.2,78466.77,0.0,-0.70813,0.00013,26.97883]
[1776960515356,34.2,78456.5,0.0,-0.70946,0.00013,26.91781]
[1776960516361,34.19,78444.08,0.0,-0.71105,0.00013,26.84445]
[1776960517365,34.19,78443.99,0.0,-0.71106,0.00013,26.84374]
[1776960522409,34.19,78439.2,0.0,-0.71169,0.00013,26.81461]
[1776960523517,34.19,78419.1,0.0,-0.71424,0.00013,26.69504]
[1776960525422,34.19,78417.62,0.0,-0.71443,0.00013,26.68606]
[1776960528443,34.19,78422.76,0.0,-0.71378,0.00013,26.71667]
[1776960533479,34.19,78426.56,0.0,-0.7133,0.00013,26.7392]
[1776960538513,34.19,78425.25,0.0,-0.71347,0.00013,26.73126]
[1776960540533,34.19,78417.56,0.0,-0.71445,0.00013,26.68535]
[1776960541535,34.19,78401.24,0.0,-0.71651,0.00013,26.58758]
[1776960542541,34.19,78388.33,0.0,-0.71814,0.00013,26.50988]
[1776960543548,34.19,78385.72,0.0,-0.71846,0.00013,26.49427]
[1776960545571,34.19,78379.12,0.0,-0.71928,0.00013,26.45466]
[1776960547583,34.19,78373.13,0.0,-0.72002,0.00013,26.41872]
[1776960549596,34.19,78381.28,0.0,-0.71899,0.00013,26.46863]
[1776960550607,34.19,78378.36,0.0,-0.71935,0.00013,26.45113]
[1776960555648,34.2,78378.54,0.0,-0.71931,0.00013,26.45324]
[1776960556646,34.2,78387.32,0.0,-0.7182,0.00013,26.50656]
[1776960557661,34.2,78392.0,0.0,-0.71761,0.00013,26.53495]
[1776960559667,34.2,78399.58,0.0,-0.71665,0.00013,26.58081]
[1776960563799,34.2,78406.52,0.0,-0.71577,0.00013,26.62273]
[1776960569737,34.2,78403.62,0.0,-0.71613,0.00013,26.6057]
[1776960574772,34.2,78405.18,0.0,-0.71594,0.00013,26.61194]
[1776960576788,34.2,78399.91,0.0,-0.7166,0.00013,26.58045]
[1776960580815,34.21,78407.8,0.0,-0.7156,0.00013,26.62817]
[1776960581822,34.21,78401.73,0.0,-0.71636,0.00013,26.59181]
[1776960582828,34.21,78394.93,0.0,-0.71722,0.00013,26.55102]
[1776960584845,34.21,78391.37,0.0,-0.71766,0.00013,26.52982]
[1776960585850,34.21,78383.95,0.0,-0.71859,0.00013,26.48516]
[1776960586857,34.21,78385.07,0.0,-0.71845,0.00013,26.49211]
[1776960588871,34.21,78394.51,0.0,-0.71725,0.00013,26.54939]
[1776960590887,34.21,78395.93,0.0,-0.71707,0.00013,26.55816]
[1776960595921,34.21,78393.38,0.0,-0.71738,0.00013,26.54341]
[1776960600961,34.21,78393.52,0.0,-0.71734,0.00013,26.54491]
[1776960601963,34.22,78387.4,0.0,-0.71811,0.00013,26.50815]
[1776960602970,34.22,78380.2,0.0,-0.71901,0.00013,26.46481]
[1776960603986,34.22,78380.99,0.0,-0.71891,0.00013,26.4698]
[1776960610018,34.22,78379.86,0.0,-0.71902,0.00013,26.46418]
[1776960614157,34.22,78387.01,0.0,-0.71811,0.00013,26.50816]
[1776960617068,34.23,78385.5,0.0,-0.71829,0.00013,26.49951]
[1776960622103,34.23,78389.56,0.0,-0.71776,0.00013,26.5247]
[1776960627141,34.23,78389.86,0.0,-0.71771,0.00013,26.52731]
[1776960629151,34.23,78395.58,0.0,-0.71698,0.00013,26.56187]
[1776960632175,34.23,78401.31,0.0,-0.71627,0.00013,26.59332]
[1776960634298,34.23,78395.06,0.0,-0.71706,0.00013,26.55594]
[1776960636202,34.23,78394.37,0.0,-0.71714,0.00013,26.55198]
[1776960638215,34.24,78403.38,0.0,-0.716,0.00013,26.60632]
[1776960639221,34.24,78403.14,0.0,-0.71603,0.00013,26.60496]
[1776960644368,34.24,78405.27,0.0,-0.71575,0.00013,26.61805]
[1776960649322,34.24,78417.62,0.0,-0.71418,0.00013,26.69206]
[1776960650311,34.24,78423.74,0.0,-0.71341,0.00013,26.72852]
[1776960652325,34.24,78422.42,0.0,-0.71358,0.00013,26.72059]
[1776960654438,34.24,78409.25,0.0,-0.71524,0.00013,26.64201]
[1776960656354,34.24,78408.38,0.0,-0.71535,0.00013,26.63685]
[1776960658367,34.24,78402.32,0.0,-0.71611,0.00013,26.60067]
[1776960663402,34.24,78411.55,0.0,-0.71494,0.00013,26.6562]
[1776960664594,34.24,78428.31,0.0,-0.71282,0.00013,26.75605]
[1776960666429,34.24,78439.72,0.0,-0.71137,0.00013,26.82345]
[1776960667432,34.24,78432.95,0.0,-0.71224,0.00013,26.78331]
[1776960669445,34.24,78427.21,0.0,-0.71297,0.00013,26.74916]
[1776960672466,34.24,78418.57,0.0,-0.71406,0.00013,26.69766]
[1776960673475,34.24,78417.59,0.0,-0.71419,0.00013,26.69182]
[1776960677501,34.24,78407.44,0.0,-0.71547,0.00013,26.63127]
[1776960678508,34.24,78397.4,0.0,-0.71673,0.00013,26.57116]
[1776960680524,34.24,78397.62,0.0,-0.7167,0.00013,26.57271]
[1776960685558,34.24,78394.48,0.0,-0.71708,0.00013,26.55447]
[1776960690597,34.24,78383.72,0.0,-0.71842,0.00013,26.49035]
[1776960691603,34.24,78381.39,0.0,-0.71873,0.00013,26.47306]
[1776960694625,34.25,78368.85,0.0,-0.72029,0.00013,26.39775]
[1776960695634,34.25,78361.53,0.0,-0.7212,0.00013,26.35324]
[1776960696637,34.25,78362.27,0.0,-0.72111,0.00013,26.35777]
[1776960701673,34.24,78363.58,0.0,-0.72096,0.00013,26.36519]
[1776960706708,34.24,78362.48,0.0,-0.72111,0.00013,26.35789]
[1776960711743,34.24,78361.14,0.0,-0.72129,0.00013,26.34916]
[1776960716785,34.24,78359.91,0.0,-0.72145,0.00013,26.34114]
[1776960718794,34.24,78348.64,0.0,-0.72286,0.00012,26.27215]
[1776960719799,34.24,78347.94,0.0,-0.72295,0.00012,26.26785]
[1776960721812,34.24,78344.95,0.0,-0.72332,0.00012,26.24955]
[1776960724943,34.24,78337.43,0.0,-0.72426,0.00012,26.20345]
[1776960726852,34.24,78330.88,0.0,-0.72508,0.00012,26.16275]
[1776960728862,34.23,78337.7,0.0,-0.72425,0.00012,26.20397]
[1776960731882,34.23,78337.27,0.0,-0.72433,0.00012,26.20009]
[1776960736918,34.22,78345.75,0.0,-0.72332,0.00012,26.25016]
[1776960737924,34.22,78350.76,0.0,-0.7227,0.00012,26.2804]
[1776960742959,34.21,78358.47,0.0,-0.72179,0.00013,26.32526]
[1776960745090,34.21,78373.85,0.0,-0.71987,0.00013,26.41858]
[1776960746987,34.21,78382.55,0.0,-0.71878,0.00013,26.47105]
[1776960747994,34.21,78391.09,0.0,-0.71771,0.00013,26.52241]
[1776960749002,34.21,78393.79,0.0,-0.71738,0.00013,26.53843]
[1776960753032,34.21,78399.35,0.0,-0.71669,0.00013,26.56897]
[1776960755166,34.21,78404.7,0.0,-0.71601,0.00013,26.60126]
[1776960760080,34.21,78388.64,0.0,-0.71802,0.00013,26.50508]
[1776960761087,34.21,78386.57,0.0,-0.71828,0.00013,26.49276]
[1776960766122,34.22,78385.71,0.0,-0.71837,0.00013,26.48852]
[1776960771157,34.22,78385.7,0.0,-0.71835,0.00013,26.4894]
[1776960776191,34.22,78384.45,0.0,-0.71848,0.00013,26.48284]
[1776960781229,34.23,78383.65,0.0,-0.71856,0.00013,26.47892]
[1776960785378,34.23,78389.55,0.0,-0.7178,0.00013,26.51541]
[1776960791298,34.24,78391.2,0.0,-0.71757,0.00013,26.52632]
[1776960794324,34.24,78368.3,0.0,-0.72044,0.00013,26.38811]
[1776960795448,34.24,78362.02,0.0,-0.72123,0.00013,26.34978]
[1776960796336,34.24,78362.02,0.0,-0.72123,0.00013,26.34967]
[1776960798350,34.23,78361.83,0.0,-0.72126,0.00013,26.34835]
[1776960803385,34.23,78365.49,0.0,-0.72081,0.00013,26.37023]
[1776960808419,34.23,78363.45,0.0,-0.72107,0.00013,26.35732]
[1776960812449,34.23,78353.78,0.0,-0.72231,0.00012,26.29455]
[1776960813455,34.23,78353.93,0.0,-0.72229,0.00012,26.29544]
[1776960815588,34.23,78360.38,0.0,-0.72149,0.00013,26.33474]
[1776960818490,34.23,78364.46,0.0,-0.72098,0.00013,26.35938]
[1776960823531,34.23,78360.45,0.0,-0.72149,0.00013,26.33448]
[1776960828560,34.23,78364.35,0.0,-0.72102,0.00013,26.35776]
[1776960833598,34.22,78360.07,0.0,-0.72156,0.00013,26.33109]
[1776960835730,34.22,78355.95,0.0,-0.72208,0.00012,26.3058]
[1776960841651,34.22,78355.39,0.0,-0.72216,0.00012,26.30206]
[1776960842658,34.22,78349.31,0.0,-0.72292,0.00012,26.26481]
[1776960843664,34.22,78339.72,0.0,-0.72413,0.00012,26.20553]
[1776960844673,34.22,78339.57,0.0,-0.72415,0.00012,26.20421]
[1776960849709,34.21,78338.89,0.0,-0.72428,0.00012,26.19804]
[1776960854741,34.21,78335.87,0.0,-0.7247,0.00012,26.17754]
[1776960857763,34.2,78322.35,0.0,-0.7264,0.00012,26.09293]
[1776960858774,34.2,78319.94,0.0,-0.72671,0.00012,26.0777]
[1776960863811,34.2,78314.94,0.0,-0.72735,0.00012,26.04536]
[1776960865952,34.19,78313.1,0.0,-0.72759,0.00012,26.03349]
[1776960871862,34.19,78311.56,0.0,-0.72783,0.00012,26.01926]
[1776960876896,34.19,78311.42,0.0,-0.72787,0.00012,26.01742]
[1776960881932,34.18,78310.07,0.0,-0.72805,0.00012,26.00814]
[1776960884953,34.18,78304.92,0.0,-0.7287,0.00012,25.9756]
[1776960886966,34.18,78298.85,0.0,-0.72945,0.00012,25.93746]
[1776960892001,34.18,78299.3,0.0,-0.72941,0.00012,25.93976]
[1776960897037,34.18,78302.24,0.0,-0.72906,0.00012,25.95745]
[1776960902080,34.18,78296.57,0.0,-0.72978,0.00012,25.92129]
[1776960907111,34.17,78300.39,0.0,-0.72932,0.00012,25.94458]
[1776960909124,34.17,78307.84,0.0,-0.7284,0.00012,25.9908]
[1776960910130,34.17,78314.25,0.0,-0.72761,0.00012,26.03053]
[1776960911139,34.17,78318.01,0.0,-0.72715,0.00012,26.05345]
[1776960912145,34.17,78325.79,0.0,-0.72619,0.00012,26.10169]
[1776960913151,34.17,78330.04,0.0,-0.72566,0.00012,26.12771]
[1776960916307,34.17,78338.99,0.0,-0.72457,0.00012,26.18208]
[1776960917181,34.17,78338.99,0.0,-0.72458,0.00012,26.18174]
[1776960922215,34.16,78326.66,0.0,-0.72615,0.00012,26.1039]
[1776960923222,34.16,78325.72,0.0,-0.72627,0.00012,26.09782]
[1776960927250,34.16,78321.71,0.0,-0.72679,0.00012,26.07201]
[1776960932287,34.15,78322.28,0.0,-0.72676,0.00012,26.07105]
[1776960934300,34.15,78327.69,0.0,-0.7261,0.00012,26.10413]
[1776960939336,34.15,78332.45,0.0,-0.72553,0.00012,26.13242]
[1776960943372,34.14,78336.93,0.0,-0.72499,0.00012,26.15896]
[1776960946518,34.14,78324.8,0.0,-0.72653,0.00012,26.08292]
[1776960947396,34.14,78324.8,0.0,-0.72654,0.00012,26.08236]
[1776960948406,34.14,78316.58,0.0,-0.72756,0.00012,26.03128]
[1776960949410,34.14,78315.34,0.0,-0.72772,0.00012,26.02336]
[1776960951424,34.13,78309.59,0.0,-0.72844,0.00012,25.98697]
[1776960953439,34.13,78315.54,0.0,-0.72771,0.00012,26.02389]
[1776960958473,34.13,78313.14,0.0,-0.72802,0.00012,26.00802]
[1776960961496,34.13,78305.26,0.0,-0.72901,0.00012,25.95835]
[1776960963510,34.13,78305.31,0.0,-0.72901,0.00012,25.95827]
[1776960965524,34.13,78317.49,0.0,-0.7275,0.00012,26.03415]
[1776960966659,34.13,78320.77,0.0,-0.7271,0.00012,26.05428]
[1776960972574,34.12,78317.05,0.0,-0.72758,0.00012,26.0303]
[1776960977610,34.12,78319.89,0.0,-0.72724,0.00012,26.04727]
[1776960979624,34.12,78328.72,0.0,-0.72616,0.00012,26.10166]
[1776960981647,34.12,78336.77,0.0,-0.72516,0.00012,26.1513]
[1776960983655,34.12,78345.29,0.0,-0.72411,0.00012,26.20317]
[1776960986798,34.11,78334.12,0.0,-0.72552,0.00012,26.13328]
[1776960988686,34.11,78331.82,0.0,-0.72582,0.00012,26.1185]
[1776960993724,34.11,78321.06,0.0,-0.72721,0.00012,26.04705]
[1776960994731,34.11,78320.54,0.0,-0.72728,0.00012,26.04347]
[1776960996869,34.11,78332.52,0.0,-0.72579,0.00012,26.11766]
[1776960997751,34.1,78331.92,0.0,-0.72587,0.00012,26.11369]
[1776960999765,34.1,78338.03,0.0,-0.72512,0.00012,26.15101]
[1776961004802,34.1,78334.7,0.0,-0.72557,0.00012,26.12897]
[1776961009837,34.09,78328.16,0.0,-0.72641,0.00012,26.08705]
[1776961011865,34.09,78322.92,0.0,-0.72707,0.00012,26.05401]
[1776961014887,34.09,78333.78,0.0,-0.72574,0.00012,26.12048]
[1776961019922,34.08,78329.45,0.0,-0.72631,0.00012,26.09213]
[1776961023957,34.08,78323.34,0.0,-0.72709,0.00012,26.0531]
[1776961024967,34.08,78312.93,0.0,-0.72839,0.00012,25.98819]
[1776961025973,34.08,78312.63,0.0,-0.72843,0.00012,25.98598]
[1776961027079,34.08,78318.46,0.0,-0.72771,0.00012,26.02221]
[1776961031009,34.08,78321.92,0.0,-0.72729,0.00012,26.04319]
[1776961035038,34.07,78316.21,0.0,-0.72802,0.00012,26.00665]
[1776961037149,34.07,78309.27,0.0,-0.72889,0.00012,25.96314]
[1776961042088,34.07,78307.95,0.0,-0.72906,0.00012,25.95426]
[1776961047121,34.07,78309.69,0.0,-0.72885,0.00012,25.96484]
[1776961052162,34.07,78313.42,0.0,-0.72842,0.00012,25.98445]
[1776961057191,34.07,78315.82,0.0,-0.72813,0.00012,25.99896]
[1776961062230,34.07,78310.46,0.0,-0.7288,0.00012,25.96509]
[1776961067360,34.07,78311.89,0.0,-0.72863,0.00012,25.97393]
[1776961073303,34.06,78310.11,0.0,-0.72885,0.00012,25.96254]
[1776961075317,34.06,78319.87,0.0,-0.72764,0.00012,26.02347]
[1776961076325,34.06,78321.23,0.0,-0.72748,0.00012,26.03178]
[1776961081358,34.06,78322.22,0.0,-0.72736,0.00012,26.03751]
[1776961086399,34.06,78345.5,0.0,-0.72447,0.00013,26.18142]
[1776961087500,34.06,78351.38,0.0,-0.72374,0.00013,26.21745]
[1776961093451,34.05,78351.38,0.0,-0.72378,0.00013,26.21579]
[1776961097570,34.05,78344.25,0.0,-0.72469,0.00013,26.17064]
[1776961101507,34.05,78338.04,0.0,-0.72548,0.00012,26.13141]
[1776961104530,34.04,78343.56,0.0,-0.72482,0.00013,26.16454]
[1776961109563,34.04,78342.22,0.0,-0.72501,0.00013,26.15506]
[1776961112587,34.04,78350.24,0.0,-0.72405,0.00013,26.20014]
[1776961114598,34.03,78358.74,0.0,-0.72299,0.00013,26.25231]
[1776961116614,34.03,78364.0,0.0,-0.72233,0.00013,26.28469]
[1776961117714,34.04,78374.59,0.0,-0.72099,0.00013,26.35005]
[1776961118626,34.04,78374.59,0.0,-0.72098,0.00013,26.35042]
[1776961123661,34.04,78378.42,0.0,-0.72049,0.00013,26.37431]
[1776961128696,34.05,78377.46,0.0,-0.72057,0.00013,26.37006]
[1776961133742,34.05,78377.53,0.0,-0.72056,0.00013,26.3705]
[1776961137870,34.04,78364.2,0.0,-0.72224,0.00013,26.28878]
[1776961138783,34.04,78364.49,0.0,-0.7222,0.00013,26.29056]
[1776961143816,34.04,78367.41,0.0,-0.72184,0.00013,26.3084]
[1776961148854,34.04,78366.44,0.0,-0.72196,0.00013,26.30232]
[1776961153886,34.04,78365.8,0.0,-0.72205,0.00013,26.29829]
[1776961159927,34.04,78365.06,0.0,-0.72214,0.00013,26.29379]
[1776961163973,34.04,78370.42,0.0,-0.72147,0.00013,26.32661]
[1776961165970,34.04,78361.28,0.0,-0.72261,0.00013,26.2705]
[1776961166978,34.04,78354.2,0.0,-0.7235,0.00013,26.22697]
[1776961171005,34.04,78361.36,0.0,-0.72262,0.00013,26.26784]
[1776961176041,34.04,78362.72,0.0,-0.72245,0.00013,26.27625]
[1776961177048,34.04,78355.88,0.0,-0.7233,0.00013,26.23422]
[1776961178154,34.05,78362.34,0.0,-0.72249,0.00013,26.27402]
[1776961181076,34.04,78378.31,0.0,-0.72048,0.00013,26.37183]
[1776961182083,34.04,78385.9,0.0,-0.71953,0.00013,26.41801]
[1776961184098,34.04,78393.79,0.0,-0.71854,0.00013,26.4657]
[1776961188228,34.05,78399.78,0.0,-0.71777,0.00013,26.5025]
[1776961192156,34.05,78405.93,0.0,-0.71698,0.00013,26.54044]
[1776961197191,34.05,78408.74,0.0,-0.7166,0.00013,26.55817]
[1776961202227,34.05,78409.62,0.0,-0.71647,0.00013,26.56427]
[1776961207269,34.06,78416.06,0.0,-0.71564,0.00013,26.60375]
[1776961212300,34.06,78414.48,0.0,-0.71583,0.00013,26.59498]
[1776961217334,34.06,78414.35,0.0,-0.71582,0.00013,26.59505]
[1776961220354,34.06,78405.3,0.0,-0.71696,0.00013,26.5411]
[1776961225389,34.07,78400.99,0.0,-0.71748,0.00013,26.51612]
[1776961228508,34.07,78385.64,0.0,-0.71941,0.00013,26.42346]
[1776961234462,34.07,78386.62,0.0,-0.71929,0.00013,26.42658]
[1776961236466,34.07,78379.7,0.0,-0.72016,0.00013,26.38451]
[1776961241500,34.07,78378.15,0.0,-0.72035,0.00013,26.3753]
[1776961246536,34.07,78377.97,0.0,-0.72037,0.00013,26.37444]
[1776961247543,34.07,78383.9,0.0,-0.71962,0.00013,26.41073]
[1776961250576,34.08,78370.51,0.0,-0.72129,0.00013,26.32952]
[1776961251574,34.08,78358.18,0.0,-0.72284,0.00013,26.2539]
[1776961252581,34.08,78360.51,0.0,-0.72255,0.00013,26.26826]
[1776961254604,34.08,78353.9,0.0,-0.72338,0.00013,26.22761]
[1776961255611,34.08,78310.07,0.0,-0.72884,0.00012,25.95559]
[1776961256628,34.08,78291.06,0.0,-0.7312,0.00012,25.83611]
[1776961258726,34.08,78304.79,0.0,-0.7295,0.00012,25.92227]
[1776961263677,34.07,78310.34,0.0,-0.72883,0.00012,25.9565]
[1776961268796,34.07,78294.73,0.0,-0.73077,0.00012,25.85818]
[1776961271736,34.07,78299.93,0.0,-0.73013,0.00012,25.89078]
[1776961276780,34.07,78298.21,0.0,-0.73035,0.00012,25.87975]
[1776961277788,34.07,78292.95,0.0,-0.731,0.00012,25.84663]
[1776961278873,34.07,78257.77,0.0,-0.73533,0.00012,25.62383]
[1776961280811,34.07,78252.12,0.0,-0.73602,0.00012,25.588]
[1776961285858,34.08,78256.85,0.0,-0.73542,0.00012,25.61932]
[1776961290897,34.08,78252.25,0.0,-0.73596,0.00012,25.59094]
[1776961291901,34.08,78242.95,0.0,-0.73712,0.00012,25.52829]
[1776961292906,34.08,78236.25,0.0,-0.73793,0.00012,25.48565]
[1776961293912,34.08,78240.07,0.0,-0.73746,0.00012,25.51047]
[1776961295926,34.08,78248.08,0.0,-0.73647,0.00012,25.56196]
[1776961297941,34.08,78252.77,0.0,-0.73589,0.00012,25.59237]
[1776961299961,34.09,78279.14,0.0,-0.73264,0.00012,25.76026]
[1776961301988,34.09,78301.56,0.0,-0.72986,0.00012,25.90163]
[1776961302976,34.09,78303.61,0.0,-0.72961,0.00012,25.91445]
[1776961308012,34.08,78303.2,0.0,-0.72967,0.00012,25.91126]
[1776961309083,34.08,78299.19,0.0,-0.73017,0.00012,25.88605]
[1776961315074,34.08,78301.43,0.0,-0.7299,0.00012,25.89971]
[1776961320100,34.08,78299.43,0.0,-0.73016,0.00012,25.88658]
[1776961325133,34.08,78298.73,0.0,-0.73026,0.00012,25.88175]
[1776961328154,34.08,78279.92,0.0,-0.73258,0.00012,25.76309]
[1776961329306,34.08,78287.43,0.0,-0.73166,0.00012,25.81051]
[1776961335204,34.08,78282.02,0.0,-0.73232,0.00012,25.7764]
[1776961338225,34.08,78293.42,0.0,-0.73091,0.00012,25.84829]
[1776961339381,34.08,78292.47,0.0,-0.73103,0.00012,25.84223]
[1776961340239,34.08,78292.57,0.0,-0.73102,0.00012,25.84283]
[1776961343260,34.08,78287.14,0.0,-0.73169,0.00012,25.8086]
[1776961346282,34.08,78299.84,0.0,-0.73012,0.00012,25.88844]
[1776961347290,34.08,78308.63,0.0,-0.72904,0.00012,25.94341]
[1776961349446,34.08,78320.61,0.0,-0.72756,0.00012,26.01791]
[1776961352327,34.07,78312.52,0.0,-0.72859,0.00012,25.96344]
[1776961356355,34.07,78304.03,0.0,-0.72966,0.00012,25.90976]
[1776961361392,34.07,78304.41,0.0,-0.72962,0.00012,25.91171]
[1776961363404,34.07,78311.07,0.0,-0.7288,0.00012,25.95319]
[1776961365418,34.07,78302.12,0.0,-0.72991,0.00012,25.89691]
[1776961366425,34.07,78296.68,0.0,-0.73059,0.00012,25.86269]
[1776961371460,34.07,78299.85,0.0,-0.7302,0.00012,25.88236]
[1776961374481,34.07,78314.66,0.0,-0.72837,0.00012,25.97494]
[1776961375488,34.07,78313.42,0.0,-0.72852,0.00012,25.96704]
[1776961379518,34.07,78305.45,0.0,-0.72953,0.00012,25.91657]
[1776961384552,34.06,78311.82,0.0,-0.72874,0.00012,25.95598]
[1776961386573,34.06,78323.0,0.0,-0.72736,0.00012,26.0255]
[1776961388582,34.06,78329.22,0.0,-0.72659,0.00012,26.06381]
[1776961392608,34.06,78335.6,0.0,-0.72582,0.00012,26.10244]
[1776961397641,34.05,78334.06,0.0,-0.72604,0.00012,26.09149]
[1776961402678,34.05,78330.49,0.0,-0.72652,0.00012,26.0679]
[1776961403686,34.05,78321.73,0.0,-0.72761,0.00012,26.01306]
[1776961404691,34.05,78323.73,0.0,-0.72737,0.00012,26.02533]
[1776961409889,34.04,78331.11,0.0,-0.72647,0.00012,26.07012]
[1776961412747,34.04,78334.36,0.0,-0.7261,0.00012,26.0861]
[1776961416776,34.04,78341.71,0.0,-0.72521,0.00013,26.13051]
[1776961421810,34.03,78339.15,0.0,-0.72557,0.00013,26.11296]
[1776961426847,34.03,78337.87,0.0,-0.72576,0.00013,26.10336]
[1776961431880,34.02,78343.97,0.0,-0.72503,0.00013,26.1396]
[1776961436929,34.01,78346.99,0.0,-0.72469,0.00013,26.15661]
[1776961437937,34.01,78361.3,0.0,-0.7229,0.00013,26.24465]
[1776961438932,34.01,78371.53,0.0,-0.72162,0.00013,26.30755]
[1776961440100,34.01,78373.52,0.0,-0.72137,0.00013,26.31967]
[1776961443967,34.01,78381.87,0.0,-0.72032,0.00013,26.3706]
[1776961446988,34.01,78374.37,0.0,-0.72127,0.00013,26.32443]
[1776961452024,34.01,78377.25,0.0,-0.72091,0.00013,26.34176]
[1776961457065,34.01,78372.03,0.0,-0.72158,0.00013,26.30944]
[1776961459074,34.01,78363.67,0.0,-0.72263,0.00013,26.25803]
[1776961460242,34.01,78360.62,0.0,-0.72301,0.00013,26.23929]
[1776961466123,34.01,78364.05,0.0,-0.72258,0.00013,26.26048]
[1776961469146,34.01,78377.94,0.0,-0.72083,0.00013,26.34565]
[1776961474179,34.01,78377.21,0.0,-0.72096,0.00013,26.33735]
[1776961479216,34.01,78374.9,0.0,-0.72125,0.00013,26.32291]
[1776961484250,34.0,78379.42,0.0,-0.72069,0.00013,26.35024]
[1776961489285,34.0,78374.75,0.0,-0.72129,0.00013,26.32124]
[1776961494323,34.0,78374.93,0.0,-0.72127,0.00013,26.32204]
[1776961499357,34.0,78374.92,0.0,-0.72128,0.00013,26.32168]
[1776961504399,34.0,78376.54,0.0,-0.72108,0.00013,26.33136]
[1776961508425,34.0,78381.81,0.0,-0.72042,0.00013,26.36326]
[1776961513462,34.0,78380.09,0.0,-0.72065,0.00013,26.3522]
[1776961517489,34.0,78387.76,0.0,-0.71969,0.00013,26.39868]
[1776961522525,33.99,78392.58,0.0,-0.7191,0.00013,26.42734]
[1776961526558,33.99,78397.95,0.0,-0.71843,0.00013,26.45957]
[1776961531589,33.99,78401.75,0.0,-0.71797,0.00013,26.47919]
[1776961535616,33.99,78395.63,0.0,-0.71874,0.00013,26.44199]
[1776961540651,33.99,78393.35,0.0,-0.71903,0.00013,26.42828]
[1776961543688,33.99,78398.92,0.0,-0.71832,0.00013,26.46228]
[1776961544680,33.99,78413.87,0.0,-0.71642,0.00013,26.55285]
[1776961545687,33.99,78420.66,0.0,-0.71556,0.00013,26.59373]
[1776961546694,33.99,78422.74,0.0,-0.7153,0.00013,26.60614]
[1776961551729,33.99,78416.02,0.0,-0.71617,0.00013,26.56504]
[1776961556764,33.99,78420.29,0.0,-0.71563,0.00013,26.59064]
[1776961561803,33.99,78422.1,0.0,-0.71539,0.00013,26.6018]
[1776961562808,33.99,78427.51,0.0,-0.7147,0.00013,26.63439]
[1776961567842,33.99,78428.31,0.0,-0.7146,0.00013,26.63929]
[1776961568847,33.99,78422.32,0.0,-0.71536,0.00013,26.60329]
[1776961571021,33.99,78414.77,0.0,-0.71632,0.00013,26.55787]
[1776961572879,33.99,78415.65,0.0,-0.7162,0.00013,26.56334]
[1776961577912,33.99,78415.24,0.0,-0.71624,0.00013,26.56133]
[1776961582947,33.99,78409.28,0.0,-0.71699,0.00013,26.52585]
[1776961583954,34.0,78400.65,0.0,-0.71808,0.00013,26.4737]
[1776961584960,34.0,78398.89,0.0,-0.7183,0.00013,26.46321]
[1776961589996,34.0,78395.72,0.0,-0.71868,0.00013,26.44501]
[1776961591161,34.0,78389.38,0.0,-0.71949,0.00013,26.40321]
[1776961594027,34.0,78388.53,0.0,-0.71959,0.00013,26.39876]
[1776961596041,34.01,78393.68,0.0,-0.71892,0.00013,26.43063]
[1776961600075,34.01,78387.42,0.0,-0.71971,0.00013,26.39271]
[1776961605108,34.0,78398.34,0.0,-0.71834,0.00013,26.4587]
[1776961608127,34.0,78400.6,0.0,-0.71806,0.00013,26.47191]
[1776961613163,34.0,78401.92,0.0,-0.71789,0.00013,26.48017]
[1776961615178,34.0,78391.99,0.0,-0.71915,0.00013,26.41998]
[1776961616184,34.0,78388.0,0.0,-0.71965,0.00013,26.39567]
[1776961621371,34.0,78394.9,0.0,-0.71877,0.00013,26.43787]
[1776961623231,34.0,78395.7,0.0,-0.71867,0.00013,26.44275]
[1776961628267,34.0,78393.13,0.0,-0.719,0.00013,26.42701]
[1776961630282,34.0,78387.07,0.0,-0.71977,0.00013,26.39006]
[1776961634313,34.01,78405.99,0.0,-0.71736,0.00013,26.50555]
[1776961635315,34.01,78412.66,0.0,-0.71651,0.00013,26.54601]
[1776961637329,34.01,78415.66,0.0,-0.71613,0.00013,26.56427]
[1776961640351,34.01,78409.99,0.0,-0.71684,0.00013,26.53027]
[1776961645385,34.01,78408.52,0.0,-0.71702,0.00013,26.52191]
[1776961650422,34.01,78403.95,0.0,-0.71758,0.00013,26.49486]
[1776961651582,34.01,78411.87,0.0,-0.71659,0.00013,26.53966]
[1776961657470,34.02,78416.38,0.0,-0.716,0.00013,26.56757]
[1776961661662,34.02,78403.4,0.0,-0.71764,0.00013,26.48962]
[1776961667539,34.02,78399.56,0.0,-0.7181,0.00013,26.46744]
[1776961671732,34.02,78394.02,0.0,-0.71878,0.00013,26.43455]
[1776961677612,34.03,78390.65,0.0,-0.71918,0.00013,26.41527]
[1776961682650,34.03,78387.41,0.0,-0.71957,0.00013,26.39656]
[1776961685665,34.03,78375.65,0.0,-0.72105,0.00013,26.32517]
[1776961686675,34.03,78368.96,0.0,-0.72189,0.00013,26.28422]
[1776961687687,34.03,78358.35,0.0,-0.72322,0.00013,26.21908]
[1776961688698,34.03,78352.58,0.0,-0.72394,0.00013,26.1835]
[1776961689698,34.04,78350.13,0.0,-0.72424,0.00013,26.16866]
[1776961693722,34.04,78355.49,0.0,-0.72356,0.00013,26.20208]
[1776961698761,34.04,78351.02,0.0,-0.72412,0.00013,26.17488]
[1776961700774,34.04,78364.74,0.0,-0.72239,0.00013,26.25946]
[1776961703792,34.04,78358.8,0.0,-0.72314,0.00013,26.22299]
[1776961708834,34.04,78357.95,0.0,-0.72324,0.00013,26.21795]
[1776961711848,34.04,78351.26,0.0,-0.7241,0.00013,26.17336]
[1776961715876,34.04,78344.79,0.0,-0.72491,0.00013,26.13326]
[1776961720914,34.03,78347.21,0.0,-0.72464,0.00013,26.14664]
[1776961724940,34.03,78352.8,0.0,-0.72397,0.00013,26.17991]
[1776961727975,34.03,78340.31,0.0,-0.72555,0.00013,26.1016]
[1776961728986,34.03,78344.92,0.0,-0.72498,0.00013,26.12994]
[1776961730993,34.02,78352.23,0.0,-0.72408,0.00013,26.1746]
[1776961733007,34.02,78346.41,0.0,-0.72482,0.00013,26.138]
[1776961734014,34.02,78340.45,0.0,-0.72557,0.00013,26.10077]
[1776961739051,34.02,78344.95,0.0,-0.72503,0.00013,26.12745]
[1776961744082,34.01,78347.45,0.0,-0.72475,0.00013,26.14165]
[1776961749121,34.01,78349.42,0.0,-0.72453,0.00013,26.15257]
[1776961754153,34.0,78341.08,0.0,-0.7256,0.00013,26.09962]
[1776961755164,34.0,78339.34,0.0,-0.72582,0.00013,26.08862]
[1776961758183,34.0,78333.71,0.0,-0.72654,0.00012,26.05307]
[1776961762369,34.0,78334.11,0.0,-0.7265,0.00013,26.05503]
[1776961766241,34.0,78326.91,0.0,-0.72741,0.00012,26.00962]
[1776961771271,33.99,78327.67,0.0,-0.72735,0.00012,26.01039]
[1776961776307,33.99,78324.84,0.0,-0.72771,0.00012,25.99204]
[1776961781342,33.99,78324.27,0.0,-0.7278,0.00012,25.9878]
[1776961785369,33.99,78318.38,0.0,-0.72854,0.00012,25.9504]
[1776961787386,33.99,78310.93,0.0,-0.72948,0.00012,25.90344]
[1776961788391,33.99,78299.74,0.0,-0.73087,0.00012,25.83292]
[1776961789400,33.99,78299.88,0.0,-0.73085,0.00012,25.8338]
[1776961794433,33.99,78304.09,0.0,-0.73033,0.00012,25.8602]
[1776961797453,33.99,78293.73,0.0,-0.73162,0.00012,25.79476]
[1776961798461,33.99,78291.1,0.0,-0.73194,0.00012,25.77817]
[1776961803498,33.99,78288.94,0.0,-0.73221,0.00012,25.76477]
[1776961807524,33.99,78278.73,0.0,-0.73346,0.00012,25.70029]
[1776961808533,33.99,78277.78,0.0,-0.73358,0.00012,25.69439]
[1776961813566,33.99,78273.63,0.0,-0.73408,0.00012,25.66868]
[1776961818604,33.99,78277.59,0.0,-0.73357,0.00012,25.69471]
[1776961819612,33.99,78284.06,0.0,-0.73277,0.00012,25.73593]
[1776961821623,34.0,78288.0,0.0,-0.73228,0.00012,25.7611]
[1776961826657,34.0,78283.16,0.0,-0.73286,0.00012,25.73088]
[1776961831693,34.0,78286.26,0.0,-0.73249,0.00012,25.74766]
[1776961835721,34.0,78291.45,0.0,-0.73184,0.00012,25.78093]
[1776961837737,34.0,78298.5,0.0,-0.73096,0.00012,25.82559]
[1776961839757,34.0,78304.5,0.0,-0.73022,0.00012,25.86346]
[1776961840760,34.0,78317.52,0.0,-0.7286,0.00012,25.94521]
[1776961841765,34.0,78314.78,0.0,-0.72894,0.00012,25.92787]
[1776961846811,34.0,78312.46,0.0,-0.72924,0.00012,25.91302]
[1776961851835,34.0,78314.53,0.0,-0.72899,0.00012,25.9255]
[1776961854856,34.0,78322.81,0.0,-0.72796,0.00012,25.97718]
[1776961855865,34.0,78326.17,0.0,-0.72755,0.00012,25.99788]
[1776961860914,33.99,78329.9,0.0,-0.7271,0.00012,26.02036]
[1776961863077,33.99,78350.87,0.0,-0.72448,0.00013,26.15028]
[1776961864930,33.99,78349.38,0.0,-0.72468,0.00013,26.14046]
[1776961865939,33.99,78355.74,0.0,-0.72388,0.00013,26.17982]
[1776961867947,33.99,78360.62,0.0,-0.72328,0.00013,26.2093]
[1776961871975,33.98,78367.3,0.0,-0.72248,0.00013,26.24866]
[1776961876003,33.98,78361.1,0.0,-0.72326,0.00013,26.21061]
[1776961879023,33.98,78366.47,0.0,-0.72258,0.00013,26.24403]
[1776961881038,33.98,78370.59,0.0,-0.72206,0.00013,26.26948]
[1776961882047,33.98,78378.08,0.0,-0.72111,0.00013,26.3155]
[1776961883052,33.98,78376.77,0.0,-0.72128,0.00013,26.30746]
[1776961888089,33.98,78377.02,0.0,-0.72124,0.00013,26.309]
[1776961891111,33.98,78385.05,0.0,-0.72025,0.00013,26.35472]
[1776961892114,33.98,78379.07,0.0,-0.72101,0.00013,26.31805]
[1776961896143,33.98,78368.73,0.0,-0.72231,0.00013,26.25445]
[1776961897150,33.98,78370.06,0.0,-0.72215,0.00013,26.26267]
[1776961901177,33.98,78376.52,0.0,-0.72133,0.00013,26.30242]
[1776961906214,33.98,78376.03,0.0,-0.72139,0.00013,26.29949]
[1776961907220,33.98,78382.87,0.0,-0.72053,0.00013,26.3414]
[1776961909234,33.98,78386.05,0.0,-0.72013,0.00013,26.36076]
[1776961913429,33.98,78380.68,0.0,-0.72081,0.00013,26.32766]
[1776961919304,33.98,78377.43,0.0,-0.72122,0.00013,26.30751]
[1776961924339,33.98,78373.15,0.0,-0.72177,0.00013,26.28111]
[1776961926352,33.98,78367.76,0.0,-0.72245,0.00013,26.24794]
[1776961929374,33.98,78366.4,0.0,-0.72262,0.00013,26.23965]
[1776961930386,33.98,78349.0,0.0,-0.7248,0.00013,26.13217]
[1776961931390,33.98,78343.5,0.0,-0.72549,0.00013,26.09818]
[1776961932395,33.98,78337.69,0.0,-0.72622,0.00013,26.0618]
[1776961934409,33.98,78339.06,0.0,-0.72606,0.00013,26.0699]
[1776961939444,33.98,78342.91,0.0,-0.7256,0.00013,26.09277]
[1776961944479,33.97,78347.86,0.0,-0.725,0.00013,26.12244]
[1776961947503,33.97,78356.0,0.0,-0.72399,0.00013,26.17222]
[1776961951528,33.97,78363.95,0.0,-0.72304,0.00013,26.21687]
[1776961956589,33.96,78363.94,0.0,-0.72307,0.00013,26.21531]
[1776961961622,33.96,78364.29,0.0,-0.72306,0.00013,26.21586]
[1776961966655,33.95,78362.07,0.0,-0.72337,0.00013,26.20067]
[1776961969676,33.95,78352.7,0.0,-0.72457,0.00013,26.14178]
[1776961970683,33.95,78349.68,0.0,-0.72495,0.00013,26.1228]
[1776961972697,33.94,78355.24,0.0,-0.72427,0.00013,26.15683]
[1776961975717,33.94,78363.15,0.0,-0.72329,0.00013,26.20503]
[1776961978738,33.94,78357.63,0.0,-0.724,0.00013,26.17004]
[1776961983921,33.93,78355.7,0.0,-0.72427,0.00013,26.15681]
[1776961989817,33.93,78365.62,0.0,-0.72305,0.00013,26.21679]
[1776961990829,33.93,78373.2,0.0,-0.7221,0.00013,26.26324]
[1776961991834,33.93,78374.19,0.0,-0.72198,0.00013,26.26899]
[1776961995860,33.92,78367.79,0.0,-0.72282,0.00013,26.22816]
[1776961999889,33.92,78358.75,0.0,-0.72399,0.00013,26.17101]
[1776962000897,33.92,78359.84,0.0,-0.72386,0.00013,26.17751]
[1776962005931,33.91,78362.1,0.0,-0.7236,0.00013,26.19019]
[1776962010969,33.91,78371.86,0.0,-0.7224,0.00013,26.24918]
[1776962011974,33.91,78376.84,0.0,-0.72179,0.00013,26.27612]
[1776962017010,33.9,78374.87,0.0,-0.72208,0.00013,26.26228]
[1776962022045,33.89,78376.02,0.0,-0.72198,0.00013,26.26738]
[1776962024214,33.89,78384.01,0.0,-0.72097,0.00013,26.31626]
[1776962026072,33.89,78392.52,0.0,-0.71989,0.00013,26.36849]
[1776962031108,33.89,78394.08,0.0,-0.7197,0.00013,26.37794]
[1776962036142,33.9,78393.42,0.0,-0.71975,0.00013,26.37539]
[1776962041180,33.9,78389.03,0.0,-0.72026,0.00013,26.35042]
[1776962046212,33.91,78387.88,0.0,-0.72037,0.00013,26.34528]
[1776962051249,33.92,78392.8,0.0,-0.71971,0.00013,26.37694]
[1776962052255,33.92,78396.8,0.0,-0.7192,0.00013,26.40167]
[1776962055276,33.92,78390.29,0.0,-0.72001,0.00013,26.36265]
[1776962059307,33.93,78385.08,0.0,-0.72064,0.00013,26.33184]
[1776962064342,33.93,78389.57,0.0,-0.72004,0.00013,26.3608]
[1776962069374,33.93,78388.26,0.0,-0.72018,0.00013,26.35406]
[1776962074410,33.94,78385.62,0.0,-0.7205,0.00013,26.33582]
[1776962079443,33.94,78385.68,0.0,-0.72047,0.00013,26.33752]
[1776962084636,33.95,78390.14,0.0,-0.71988,0.00013,26.36602]
[1776962090531,33.95,78394.65,0.0,-0.71927,0.00013,26.39489]
[1776962092542,33.95,78402.76,0.0,-0.71824,0.00013,26.44445]
[1776962094706,33.96,78406.97,0.0,-0.7177,0.00013,26.47029]
[1776962100598,33.96,78398.75,0.0,-0.71873,0.00013,26.42108]
[1776962104778,33.96,78406.95,0.0,-0.71767,0.00013,26.47163]
[1776962106640,33.96,78407.34,0.0,-0.71762,0.00013,26.47425]
[1776962111675,33.96,78408.31,0.0,-0.71748,0.00013,26.48071]
[1776962116711,33.97,78407.44,0.0,-0.71758,0.00013,26.47602]
[1776962118730,33.97,78417.07,0.0,-0.71635,0.00013,26.53445]
[1776962119733,33.97,78431.29,0.0,-0.71453,0.00013,26.62041]
[1776962120739,33.97,78437.05,0.0,-0.7138,0.00013,26.65497]
[1776962122764,33.97,78429.94,0.0,-0.7147,0.00013,26.61234]
[1776962124920,33.97,78425.54,0.0,-0.71526,0.00013,26.58601]
[1776962130809,33.97,78427.21,0.0,-0.71504,0.00013,26.59655]
[1776962135844,33.97,78427.06,0.0,-0.71506,0.00013,26.59273]
[1776962140882,33.97,78422.93,0.0,-0.71558,0.00013,26.56837]
[1776962143900,33.97,78419.7,0.0,-0.71598,0.00013,26.54932]
[1776962148934,33.98,78419.09,0.0,-0.71604,0.00013,26.54639]
[1776962153970,33.98,78417.52,0.0,-0.71623,0.00013,26.53769]
[1776962159007,33.98,78419.35,0.0,-0.71597,0.00013,26.54953]
[1776962162030,33.99,78425.86,0.0,-0.71514,0.00013,26.58918]
[1776962164044,33.99,78432.65,0.0,-0.71426,0.00013,26.63016]
[1776962169079,33.99,78426.01,0.0,-0.7151,0.00013,26.59067]
[1776962170086,33.99,78417.37,0.0,-0.7162,0.00013,26.53889]
[1776962171094,33.99,78408.25,0.0,-0.71736,0.00013,26.48373]
[1776962173106,33.99,78408.61,0.0,-0.7173,0.00013,26.48636]
[1776962177137,33.99,78418.79,0.0,-0.71599,0.00013,26.54874]
[1776962179157,33.99,78423.74,0.0,-0.71535,0.00013,26.57889]
[1776962184185,34.0,78427.59,0.0,-0.71484,0.00013,26.60275]
[1776962188215,34.0,78418.74,0.0,-0.71596,0.00013,26.54995]
[1776962189221,34.0,78407.04,0.0,-0.71744,0.00013,26.47955]
[1776962190228,34.0,78401.47,0.0,-0.71815,0.00013,26.44577]
[1776962195410,34.0,78398.79,0.0,-0.71848,0.00013,26.42718]
[1776962198289,34.01,78387.7,0.0,-0.71987,0.00013,26.36031]
[1776962199292,34.01,78385.8,0.0,-0.72011,0.00013,26.34865]
[1776962204328,34.01,78378.05,0.0,-0.7211,0.00013,26.30097]
[1776962209362,34.0,78377.21,0.0,-0.72121,0.00013,26.29576]
[1776962211378,34.0,78371.11,0.0,-0.72198,0.00013,26.2583]
[1776962216414,34.0,78370.68,0.0,-0.72203,0.00013,26.25571]
[1776962218427,34.01,78371.82,0.0,-0.72188,0.00013,26.26276]
[1776962221456,34.01,78372.2,0.0,-0.72184,0.00013,26.26511]
[1776962223462,34.01,78366.74,0.0,-0.72252,0.00013,26.23156]
[1776962228498,34.01,78364.37,0.0,-0.72282,0.00013,26.21714]
[1776962232525,34.01,78359.27,0.0,-0.72346,0.00013,26.18587]
[1776962235545,34.01,78358.01,0.0,-0.72361,0.00013,26.17832]
[1776962236554,34.01,78364.64,0.0,-0.72277,0.00013,26.21927]
[1776962237562,34.01,78365.13,0.0,-0.72271,0.00013,26.22231]
[1776962241588,34.01,78358.26,0.0,-0.72357,0.00013,26.18009]
[1776962246623,34.01,78358.23,0.0,-0.72357,0.00013,26.18011]
[1776962248639,34.01,78343.11,0.0,-0.72548,0.00013,26.08627]
[1776962249655,34.01,78338.75,0.0,-0.72603,0.00013,26.05891]
[1776962254682,34.0,78339.22,0.0,-0.72602,0.00013,26.05717]
[1776962259720,34.0,78342.38,0.0,-0.72564,0.00013,26.07563]
[1776962261731,34.0,78357.56,0.0,-0.72375,0.00013,26.16918]
[1776962262736,34.0,78361.63,0.0,-0.72324,0.00013,26.19399]
[1776962264751,33.99,78365.24,0.0,-0.72281,0.00013,26.21554]
[1776962265909,33.99,78370.37,0.0,-0.72217,0.00013,26.24676]
[1776962271801,33.98,78366.58,0.0,-0.72269,0.00013,26.22134]
[1776962276833,33.98,78369.37,0.0,-0.72238,0.00013,26.23677]
[1776962281870,33.97,78385.04,0.0,-0.72043,0.00013,26.33123]
[1776962282875,33.97,78396.2,0.0,-0.71902,0.00013,26.39937]
[1776962283884,33.97,78401.89,0.0,-0.7183,0.00013,26.43392]
[1776962286060,33.97,78407.46,0.0,-0.7176,0.00013,26.46736]
[1776962288919,33.97,78416.45,0.0,-0.71647,0.00013,26.52148]
[1776962289924,33.97,78408.88,0.0,-0.71743,0.00013,26.47545]
[1776962290932,33.97,78411.0,0.0,-0.71717,0.00013,26.48814]
[1776962296134,33.96,78393.62,0.0,-0.7194,0.00013,26.38146]
[1776962297981,33.96,78396.28,0.0,-0.71906,0.00013,26.3976]
[1776962303016,33.96,78399.33,0.0,-0.71868,0.00013,26.41574]
[1776962306203,33.96,78407.57,0.0,-0.71765,0.00013,26.46534]
[1776962312079,33.96,78399.91,0.0,-0.71866,0.00013,26.41467]
[1776962315105,33.96,78405.52,0.0,-0.71795,0.00013,26.44829]
[1776962316273,33.96,78416.73,0.0,-0.71653,0.00013,26.51608]
[1776962317114,33.96,78416.73,0.0,-0.71654,0.00013,26.51587]
[1776962322155,33.95,78414.72,0.0,-0.71682,0.00013,26.50261]
[1776962327184,33.95,78413.32,0.0,-0.71702,0.00013,26.49306]
[1776962332253,33.94,78407.4,0.0,-0.71779,0.00013,26.45631]
[1776962333228,33.94,78386.84,0.0,-0.72041,0.00013,26.33025]
[1776962334236,33.94,78380.75,0.0,-0.72118,0.00013,26.29291]
[1776962340294,33.93,78382.57,0.0,-0.72101,0.00013,26.30173]
[1776962341283,33.93,78370.08,0.0,-0.72258,0.00013,26.22487]
[1776962342294,33.93,78364.62,0.0,-0.72327,0.00013,26.19121]
[1776962346483,33.94,78360.12,0.0,-0.72383,0.00013,26.16379]
[1776962352361,33.94,78364.07,0.0,-0.72332,0.00013,26.18882]
[1776962358405,33.94,78360.52,0.0,-0.72375,0.00013,26.16754]
[1776962363439,33.94,78341.02,0.0,-0.72621,0.00013,26.0463]
[1776962368474,33.94,78337.23,0.0,-0.7267,0.00013,26.0218]
[1776962373509,33.93,78337.52,0.0,-0.7267,0.00013,26.01933]
[1776962378545,33.93,78341.15,0.0,-0.72627,0.00013,26.04108]
[1776962381575,33.93,78316.5,0.0,-0.72936,0.00012,25.88617]
[1776962382589,33.93,78313.19,0.0,-0.72977,0.00012,25.8653]
[1776962387618,33.93,78310.59,0.0,-0.7301,0.00012,25.84887]
[1776962392653,33.93,78312.92,0.0,-0.72981,0.00012,25.8635]
[1776962397687,33.93,78314.83,0.0,-0.72957,0.00012,25.87537]
[1776962402722,33.93,78317.65,0.0,-0.72923,0.00012,25.89296]
[1776962403730,33.93,78322.88,0.0,-0.72857,0.00012,25.92578]
[1776962408766,33.93,78320.73,0.0,-0.72885,0.00012,25.91194]
[1776962412793,33.92,78326.92,0.0,-0.72808,0.00013,25.95045]
[1776962413799,33.92,78333.99,0.0,-0.7272,0.00013,25.99458]
[1776962414807,33.92,78336.92,0.0,-0.72684,0.00013,26.01272]
[1776962415820,33.92,78331.5,0.0,-0.72752,0.00013,25.97864]
[1776962417827,33.92,78329.37,0.0,-0.72779,0.00013,25.96501]
[1776962421856,33.92,78339.8,0.0,-0.7265,0.00013,26.0296]
[1776962423870,33.92,78344.16,0.0,-0.72596,0.00013,26.05638]
[1776962428905,33.91,78343.32,0.0,-0.72609,0.00013,26.05009]
[1776962433940,33.91,78348.91,0.0,-0.72543,0.00013,26.08041]
[1776962438982,33.91,78347.54,0.0,-0.72563,0.00013,26.07078]
[1776962444030,33.9,78352.87,0.0,-0.72498,0.00013,26.10288]
[1776962447196,33.9,78343.99,0.0,-0.72611,0.00013,26.04691]
[1776962448048,33.9,78343.99,0.0,-0.72611,0.00013,26.04674]
[1776962453079,33.9,78348.18,0.0,-0.7256,0.00013,26.072]
[1776962458114,33.89,78351.65,0.0,-0.72519,0.00013,26.09261]
[1776962461139,33.89,78358.1,0.0,-0.72439,0.00013,26.13209]
[1776962465168,33.89,78351.41,0.0,-0.72525,0.00013,26.0896]
[1776962466170,33.89,78332.03,0.0,-0.72769,0.00013,25.96838]
[1776962467338,33.89,78328.98,0.0,-0.72807,0.00013,25.94918]
[1776962473219,33.89,78333.64,0.0,-0.7275,0.00013,25.97797]
[1776962477409,33.89,78340.73,0.0,-0.72662,0.00013,26.0219]
[1776962483289,33.88,78337.14,0.0,-0.72708,0.00013,25.99872]
[1776962488323,33.88,78337.65,0.0,-0.72703,0.00013,26.00137]
[1776962493358,33.88,78339.49,0.0,-0.72683,0.00013,26.00885]
[1776962498394,33.88,78339.64,0.0,-0.72683,0.00013,26.00915]
[1776962503429,33.88,78338.22,0.0,-0.72702,0.00013,25.99972]
[1776962508470,33.87,78338.57,0.0,-0.72698,0.00013,26.00137]
[1776962513502,33.87,78338.34,0.0,-0.72702,0.00013,25.99945]
[1776962518537,33.87,78337.83,0.0,-0.7271,0.00013,25.99576]
[1776962523579,33.87,78348.78,0.0,-0.72573,0.00013,26.06387]
[1776962524591,33.87,78356.16,0.0,-0.72481,0.00013,26.1095]
[1776962526599,33.87,78362.02,0.0,-0.72408,0.00013,26.14547]
[1776962529621,33.86,78354.99,0.0,-0.72498,0.00013,26.10119]
[1776962534664,33.86,78338.02,0.0,-0.72713,0.00013,25.99448]
[1776962537838,33.86,78344.29,0.0,-0.72634,0.00013,26.03346]
[1776962543719,33.86,78340.35,0.0,-0.72685,0.00013,26.00815]
[1776962547908,33.86,78328.11,0.0,-0.7284,0.00013,25.93102]
[1776962549761,33.86,78324.44,0.0,-0.72886,0.00013,25.90787]
[1776962552784,33.86,78305.77,0.0,-0.73121,0.00012,25.7865]
[1776962553796,33.86,78300.92,0.0,-0.73181,0.00012,25.75585]
[1776962558829,33.86,78297.88,0.0,-0.73218,0.00012,25.73721]
[1776962563867,33.86,78294.78,0.0,-0.73255,0.00012,25.7182]
[1776962568899,33.86,78291.68,0.0,-0.73292,0.00012,25.69922]
[1776962573934,33.87,78290.97,0.0,-0.73299,0.00012,25.69547]
[1776962578968,33.87,78289.98,0.0,-0.7331,0.00012,25.68993]
[1776962584007,33.87,78290.38,0.0,-0.73303,0.00012,25.69322]
[1776962585011,33.87,78297.3,0.0,-0.73217,0.00012,25.73736]
[1776962586020,33.87,78299.69,0.0,-0.73187,0.00012,25.75262]
[1776962591053,33.87,78298.84,0.0,-0.73197,0.00012,25.74758]
[1776962592061,33.87,78309.0,0.0,-0.7307,0.00012,25.81202]
[1776962593068,33.87,78313.56,0.0,-0.73013,0.00012,25.84085]
[1776962595080,33.87,78316.88,0.0,-0.72972,0.00012,25.86174]
[1776962600121,33.87,78311.47,0.0,-0.7304,0.00012,25.82738]
[1776962602130,33.87,78310.87,0.0,-0.73047,0.00012,25.82358]
[1776962607167,33.87,78320.34,0.0,-0.72929,0.00013,25.88325]
[1776962608330,33.87,78326.77,0.0,-0.72849,0.00013,25.92365]
[1776962611194,33.87,78329.45,0.0,-0.72818,0.00013,25.93677]
[1776962616228,33.87,78332.67,0.0,-0.72779,0.00013,25.95643]
[1776962624284,33.87,78336.65,0.0,-0.72731,0.00013,25.98025]
[1776962630325,33.86,78336.04,0.0,-0.72741,0.00013,25.97562]
[1776962635361,33.86,78337.32,0.0,-0.72726,0.00013,25.98299]
[1776962640396,33.86,78343.1,0.0,-0.72655,0.00013,26.01843]
[1776962646438,33.86,78343.81,0.0,-0.72648,0.00013,26.02193]
[1776962650469,33.85,78349.91,0.0,-0.72573,0.00013,26.0594]
[1776962653487,33.85,78350.32,0.0,-0.72569,0.00013,26.0614]
[1776962657514,33.85,78344.43,0.0,-0.72644,0.00013,26.02385]
[1776962658687,33.85,78328.17,0.0,-0.72849,0.00013,25.92173]
[1776962660538,33.85,78330.1,0.0,-0.72825,0.00013,25.93367]
[1776962663557,33.85,78336.17,0.0,-0.72749,0.00013,25.97157]
[1776962665570,33.85,78338.76,0.0,-0.72717,0.00013,25.98759]
[1776962670607,33.84,78340.23,0.0,-0.727,0.00013,25.99622]
[1776962675649,33.84,78344.4,0.0,-0.72651,0.00013,26.01829]
[1776962677667,33.84,78352.0,0.0,-0.72556,0.00013,26.06548]
[1776962678827,33.84,78356.59,0.0,-0.72499,0.00013,26.0937]
[1776962682710,33.84,78364.37,0.0,-0.72402,0.00013,26.14148]
[1776962683713,33.84,78370.11,0.0,-0.7233,0.00013,26.17684]
[1776962684721,33.84,78363.4,0.0,-0.72415,0.00013,26.13494]
[1776962686733,33.83,78357.91,0.0,-0.72486,0.00013,26.10016]
[1776962691770,33.83,78350.14,0.0,-0.72585,0.00013,26.05101]
[1776962692776,33.83,78344.61,0.0,-0.72655,0.00013,26.0162]
[1776962696813,33.83,78323.83,0.0,-0.72917,0.00013,25.88533]
[1776962701845,33.83,78323.34,0.0,-0.72923,0.00013,25.88225]
[1776962706875,33.83,78318.04,0.0,-0.72989,0.00013,25.84891]
[1776962707882,33.83,78324.27,0.0,-0.72911,0.00013,25.88825]
[1776962709050,33.83,78321.76,0.0,-0.72943,0.00013,25.8724]
[1776962710903,33.83,78327.79,0.0,-0.72867,0.00013,25.91037]
[1776962712920,33.83,78330.29,0.0,-0.72836,0.00013,25.92599]
[1776962714933,33.83,78336.22,0.0,-0.72762,0.00013,25.96312]
[1776962717955,33.83,78340.58,0.0,-0.72708,0.00013,25.99015]
[1776962719120,33.83,78347.89,0.0,-0.72616,0.00013,26.03578]
[1776962721982,33.83,78350.71,0.0,-0.72582,0.00013,26.05291]
[1776962722988,33.82,78343.66,0.0,-0.72671,0.00013,26.00866]
[1776962723995,33.82,78341.72,0.0,-0.72695,0.00013,25.99638]
[1776962726010,33.82,78347.77,0.0,-0.7262,0.00013,26.03401]
[1776962731045,33.82,78344.87,0.0,-0.7266,0.00013,26.01174]
[1776962736080,33.82,78352.88,0.0,-0.7256,0.00013,26.06116]
[1776962741115,33.82,78355.82,0.0,-0.72525,0.00013,26.07872]
[1776962744136,33.81,78341.29,0.0,-0.72709,0.00013,25.98737]
[1776962746150,33.81,78340.65,0.0,-0.72717,0.00013,25.98316]
[1776962751184,33.81,78336.11,0.0,-0.72775,0.00013,25.95428]
[1776962756220,33.81,78334.78,0.0,-0.72793,0.00013,25.94567]
[1776962761259,33.81,78335.59,0.0,-0.72783,0.00013,25.95043]
[1776962765284,33.81,78330.3,0.0,-0.7285,0.00013,25.91697]
[1776962769472,33.81,78343.41,0.0,-0.72685,0.00013,25.99921]
[1776962770319,33.81,78343.41,0.0,-0.72686,0.00013,25.99914]
[1776962775356,33.81,78340.5,0.0,-0.72723,0.00013,25.98041]
[1776962780387,33.81,78340.38,0.0,-0.72726,0.00013,25.97921]
[1776962785423,33.81,78342.04,0.0,-0.72705,0.00013,25.98924]
[1776962789611,33.8,78335.46,0.0,-0.72789,0.00013,25.94755]
[1776962791465,33.8,78335.85,0.0,-0.72786,0.00013,25.94642]
[1776962795493,33.8,78341.0,0.0,-0.72722,0.00013,25.97855]
[1776962799681,33.8,78347.66,0.0,-0.72639,0.00013,26.02002]
[1776962801536,33.8,78347.66,0.0,-0.72639,0.00013,26.01981]
[1776962806572,33.8,78348.69,0.0,-0.72628,0.00013,26.0256]
[1776962811604,33.8,78345.5,0.0,-0.72669,0.00013,26.00504]
[1776962815633,33.8,78335.86,0.0,-0.72791,0.00013,25.9441]
[1776962816640,33.8,78340.6,0.0,-0.72732,0.00013,25.97382]
[1776962821674,33.79,78338.68,0.0,-0.72757,0.00013,25.96136]
[1776962826710,33.79,78338.02,0.0,-0.72766,0.00013,25.9567]
[1776962828723,33.79,78320.33,0.0,-0.72989,0.00013,25.84503]
[1776962829892,33.79,78315.04,0.0,-0.73055,0.00013,25.81157]
[1776962835773,33.79,78311.44,0.0,-0.73099,0.00012,25.78908]
[1776962836781,33.79,78299.24,0.0,-0.73251,0.00012,25.7116]
[1776962837788,33.79,78295.94,0.0,-0.73292,0.00012,25.69072]
[1776962842826,33.79,78298.53,0.0,-0.73259,0.00012,25.70736]
[1776962847858,33.79,78294.76,0.0,-0.73306,0.00012,25.68345]
[1776962852896,33.8,78290.75,0.0,-0.73356,0.00012,25.65539]
[1776962857932,33.8,78291.0,0.0,-0.73351,0.00012,25.65795]
[1776962862966,33.8,78287.16,0.0,-0.73397,0.00012,25.63443]
[1776962863980,33.8,78297.24,0.0,-0.73271,0.00012,25.69899]
[1776962864980,33.81,78305.65,0.0,-0.73166,0.00012,25.75265]
[1776962865987,33.81,78308.07,0.0,-0.73135,0.00012,25.76811]
[1776962871022,33.81,78309.42,0.0,-0.73118,0.00012,25.77703]
[1776962876057,33.81,78309.36,0.0,-0.73118,0.00012,25.777]
[1776962881094,33.81,78309.26,0.0,-0.73118,0.00012,25.77675]
[1776962882102,33.81,78316.02,0.0,-0.73033,0.00013,25.81966]
[1776962883106,33.81,78318.37,0.0,-0.73004,0.00013,25.83454]
[1776962886127,33.81,78323.65,0.0,-0.72938,0.00013,25.86787]
[1776962891162,33.81,78322.98,0.0,-0.72946,0.00013,25.86355]
[1776962896197,33.81,78324.75,0.0,-0.72925,0.00013,25.87455]
[1776962901232,33.81,78324.1,0.0,-0.72933,0.00013,25.87021]
[1776962904252,33.81,78333.64,0.0,-0.72814,0.00013,25.93015]
[1776962905263,33.81,78334.23,0.0,-0.72807,0.00013,25.93374]
[1776962906267,33.81,78325.69,0.0,-0.72914,0.00013,25.87983]
[1776962907274,33.81,78322.87,0.0,-0.7295,0.00013,25.86195]
[1776962909288,33.81,78329.82,0.0,-0.72863,0.00013,25.90568]
[1776962913318,33.8,78322.78,0.0,-0.72954,0.00013,25.85748]
[1776962917343,33.8,78328.75,0.0,-0.7288,0.00013,25.89482]
[1776962922379,33.8,78331.04,0.0,-0.72853,0.00013,25.9085]
[1776962927413,33.8,78333.18,0.0,-0.72827,0.00013,25.92137]
[1776962932450,33.8,78331.51,0.0,-0.72849,0.00013,25.91029]
[1776962937486,33.8,78333.34,0.0,-0.72827,0.00013,25.92136]
[1776962940665,33.79,78327.82,0.0,-0.72897,0.00013,25.88632]
[1776962943529,33.79,78336.73,0.0,-0.72785,0.00013,25.94226]
[1776962948563,33.79,78339.39,0.0,-0.72753,0.00013,25.95847]
[1776962953602,33.79,78340.03,0.0,-0.72746,0.00013,25.96199]
[1776962954612,33.79,78346.09,0.0,-0.7267,0.00013,25.99991]
[1776962955614,33.79,78356.53,0.0,-0.72539,0.00013,26.06508]
[1776962956626,33.79,78342.35,0.0,-0.72717,0.00013,25.97633]
[1776962957627,33.79,78342.39,0.0,-0.72718,0.00013,25.9762]
[1776962958635,33.79,78334.25,0.0,-0.7282,0.00013,25.92494]
[1776962959641,33.79,78331.8,0.0,-0.72851,0.00013,25.90946]
[1776962963670,33.79,78338.91,0.0,-0.72762,0.00013,25.95404]
[1776962964676,33.79,78345.63,0.0,-0.72678,0.00013,25.99614]
[1776962966690,33.79,78346.27,0.0,-0.7267,0.00013,25.99992]
[1776962971726,33.78,78348.12,0.0,-0.7265,0.00013,26.00746]
[1776962976759,33.78,78347.86,0.0,-0.72655,0.00013,26.00523]
[1776962978775,33.78,78339.97,0.0,-0.72754,0.00013,25.95549]
[1776962979781,33.78,78336.39,0.0,-0.728,0.00013,25.93291]
[1776962984818,33.78,78345.82,0.0,-0.72682,0.00013,25.99188]
[1776962985822,33.78,78348.72,0.0,-0.72645,0.00013,26.00995]
[1776962991015,33.78,78353.77,0.0,-0.72583,0.00013,26.04095]
[1776962993925,33.78,78343.99,0.0,-0.72707,0.00013,25.97942]
[1776962994985,33.78,78326.72,0.0,-0.72924,0.00013,25.87056]
[1776962995946,33.78,78321.73,0.0,-0.72987,0.00013,25.83894]
[1776963001104,33.78,78317.32,0.0,-0.73042,0.00013,25.81123]
[1776963003995,33.78,78307.64,0.0,-0.73162,0.00012,25.74997]
[1776963005004,33.78,78303.18,0.0,-0.73218,0.00012,25.72172]
[1776963008024,33.78,78294.74,0.0,-0.73322,0.00012,25.66836]
[1776963009032,33.78,78291.85,0.0,-0.73358,0.00012,25.6501]
[1776963010040,33.78,78286.5,0.0,-0.73424,0.00012,25.6161]
[1776963012057,33.78,78286.57,0.0,-0.73422,0.00012,25.61708]
[1776963014070,33.78,78280.89,0.0,-0.73491,0.00012,25.58121]
[1776963016084,33.79,78277.09,0.0,-0.73537,0.00012,25.55747]
[1776963017097,33.79,78282.74,0.0,-0.73466,0.00012,25.59405]
[1776963018097,33.79,78289.91,0.0,-0.73376,0.00012,25.64024]
[1776963020115,33.79,78292.83,0.0,-0.73339,0.00012,25.6594]
[1776963021248,33.79,78298.08,0.0,-0.73273,0.00012,25.69313]
[1776963024141,33.79,78298.02,0.0,-0.73273,0.00012,25.69333]
[1776963029175,33.8,78292.96,0.0,-0.73334,0.00012,25.66196]
[1776963034210,33.8,78296.55,0.0,-0.73289,0.00012,25.68243]
[1776963037233,33.8,78303.55,0.0,-0.73201,0.00012,25.72752]
[1776963039245,33.8,78313.53,0.0,-0.73076,0.00013,25.79118]
[1776963040251,33.8,78315.73,0.0,-0.73048,0.00013,25.8052]
[1776963045287,33.8,78313.82,0.0,-0.73071,0.00013,25.79337]
[1776963050322,33.8,78308.62,0.0,-0.73135,0.00012,25.76079]
[1776963055359,33.81,78310.8,0.0,-0.73107,0.00012,25.77501]
[1776963060394,33.81,78315.71,0.0,-0.73045,0.00013,25.80639]
[1776963063417,33.81,78323.93,0.0,-0.72942,0.00013,25.85841]
[1776963068455,33.81,78330.17,0.0,-0.72865,0.00013,25.89751]
[1776963073496,33.8,78332.84,0.0,-0.72832,0.00013,25.91408]
[1776963074507,33.8,78339.82,0.0,-0.72744,0.00013,25.95778]
[1776963076518,33.8,78334.41,0.0,-0.72813,0.00013,25.9236]
[1776963081553,33.8,78336.87,0.0,-0.72783,0.00013,25.93868]
[1776963085580,33.8,78330.34,0.0,-0.72865,0.00013,25.89733]
[1776963091738,33.8,78335.41,0.0,-0.72804,0.00013,25.92568]
[1776963093636,33.8,78338.65,0.0,-0.72763,0.00013,25.94592]
[1776963097665,33.8,78350.69,0.0,-0.72613,0.00013,26.02099]
[1776963098672,33.8,78356.68,0.0,-0.72537,0.00013,26.05824]
[1776963101810,33.8,78350.93,0.0,-0.72611,0.00013,26.02183]
[1776963104714,33.8,78340.8,0.0,-0.72739,0.00013,25.95801]
[1776963108742,33.8,78332.16,0.0,-0.72848,0.00013,25.90346]
[1776963111880,33.79,78323.83,0.0,-0.72953,0.00013,25.85088]
[1776963112770,33.8,78323.35,0.0,-0.72959,0.00013,25.84789]
[1776963114783,33.8,78314.9,0.0,-0.73064,0.00013,25.79459]
[1776963115791,33.8,78302.75,0.0,-0.73216,0.00012,25.7176]
[1776963118813,33.8,78294.66,0.0,-0.73315,0.00012,25.66664]
[1776963123848,33.8,78294.37,0.0,-0.73317,0.00012,25.66582]
[1776963128883,33.8,78293.83,0.0,-0.73322,0.00012,25.66332]
[1776963132034,33.81,78268.78,0.0,-0.73631,0.00012,25.50345]
[1776963132910,33.81,78268.96,0.0,-0.73628,0.00012,25.50496]
[1776963137945,33.81,78271.62,0.0,-0.73592,0.00012,25.52358]
[1776963142114,33.81,78252.78,0.0,-0.73824,0.00012,25.40284]
[1776963142986,33.81,78253.19,0.0,-0.73819,0.00012,25.40547]
[1776963148024,33.81,78255.08,0.0,-0.73796,0.00012,25.41752]
[1776963153064,33.81,78258.89,0.0,-0.73751,0.00012,25.43852]
[1776963155068,33.81,78266.6,0.0,-0.73656,0.00012,25.48808]
[1776963160107,33.81,78268.57,0.0,-0.73633,0.00012,25.5002]
[1776963165142,33.81,78266.13,0.0,-0.73664,0.00012,25.48393]
[1776963170173,33.81,78261.78,0.0,-0.73719,0.00012,25.45551]
[1776963175207,33.81,78260.42,0.0,-0.73736,0.00012,25.44642]
[1776963180245,33.81,78257.72,0.0,-0.7377,0.00012,25.42874]
[1776963182396,33.81,78251.81,0.0,-0.73843,0.00012,25.3905]
[1776963187300,33.81,78246.41,0.0,-0.7391,0.00012,25.35553]
[1776963188307,33.81,78235.09,0.0,-0.74049,0.00012,25.28204]
[1776963189319,33.81,78216.94,0.0,-0.74271,0.00012,25.16374]
[1776963190321,33.81,78202.5,0.0,-0.74447,0.00012,25.06919]
[1776963191342,33.81,78200.8,0.0,-0.74468,0.00012,25.05823]
[1776963192468,33.81,78194.69,0.0,-0.74542,0.00012,25.01827]
[1776963195355,33.81,78193.64,0.0,-0.74553,0.00012,25.01215]
[1776963196366,33.81,78184.86,0.0,-0.74659,0.00012,24.95454]
[1776963197370,33.81,78183.79,0.0,-0.74671,0.00012,24.94782]
[1776963202538,33.82,78193.94,0.0,-0.74545,0.00012,25.0164]
[1776963203412,33.82,78200.31,0.0,-0.74467,0.00012,25.0586]
[1776963205428,33.82,78199.16,0.0,-0.7448,0.00012,25.05157]
[1776963209455,33.82,78192.32,0.0,-0.74561,0.00012,25.00762]
[1776963214491,33.83,78189.63,0.0,-0.74593,0.00012,24.98795]
[1776963218517,33.83,78172.97,0.0,-0.74793,0.00012,24.87885]
[1776963219527,33.83,78164.34,0.0,-0.74895,0.00012,24.82277]
[1776963224562,33.84,78168.81,0.0,-0.74838,0.00012,24.85403]
[1776963225568,33.84,78172.01,0.0,-0.74798,0.00012,24.87591]
[1776963228588,33.84,78160.13,0.0,-0.7494,0.00012,24.79779]
[1776963229596,33.84,78157.97,0.0,-0.74966,0.00012,24.78384]
[1776963234630,33.85,78158.55,0.0,-0.74954,0.00012,24.7901]
[1776963239669,33.85,78155.6,0.0,-0.74987,0.00012,24.772]
[1776963244704,33.86,78150.5,0.0,-0.75045,0.00012,24.73963]
[1776963246716,33.86,78147.5,0.0,-0.7508,0.00012,24.72034]
[1776963251756,33.87,78143.01,0.0,-0.7513,0.00012,24.69254]
[1776963252764,33.87,78132.62,0.0,-0.75254,0.00012,24.62364]
[1776963256789,33.87,78139.78,0.0,-0.75165,0.00012,24.67278]
[1776963258805,33.87,78133.69,0.0,-0.75237,0.00012,24.63293]
[1776963260819,33.88,78128.69,0.0,-0.75295,0.00012,24.60042]
[1776963265854,33.88,78124.79,0.0,-0.75337,0.00012,24.57667]
[1776963270889,33.89,78116.09,0.0,-0.75437,0.00012,24.52066]
[1776963271895,33.89,78115.28,0.0,-0.75448,0.00012,24.51213]
[1776963276932,33.9,78113.07,0.0,-0.7547,0.00012,24.49938]
[1776963278947,33.9,78102.72,0.0,-0.75591,0.00012,24.43125]
[1776963283112,33.9,78108.22,0.0,-0.75523,0.00012,24.46976]
[1776963289015,33.91,78108.37,0.0,-0.75515,0.00012,24.47374]
[1776963292041,33.92,78102.49,0.0,-0.75581,0.00012,24.43632]
[1776963295062,33.92,78107.64,0.0,-0.75518,0.00012,24.47195]
[1776963297077,33.93,78099.02,0.0,-0.75618,0.00012,24.4156]
[1776963298084,33.93,78092.74,0.0,-0.75692,0.00012,24.37332]
[1776963299091,33.93,78093.78,0.0,-0.75679,0.00012,24.38095]
[1776963304127,33.94,78094.68,0.0,-0.75663,0.00012,24.38971]
[1776963307149,33.94,78101.84,0.0,-0.75575,0.00012,24.43944]
[1776963308154,33.94,78109.81,0.0,-0.7548,0.00012,24.49294]
[1776963309162,33.94,78115.78,0.0,-0.75409,0.00012,24.53338]
[1776963310169,33.94,78124.6,0.0,-0.75303,0.00012,24.59273]
[1776963312183,33.94,78127.47,0.0,-0.75267,0.00012,24.61258]
[1776963316210,33.95,78126.09,0.0,-0.75281,0.00012,24.60495]
[1776963319239,33.95,78120.76,0.0,-0.75343,0.00012,24.57]
[1776963324265,33.95,78123.07,0.0,-0.75312,0.00012,24.58717]
[1776963329301,33.96,78124.81,0.0,-0.75288,0.00012,24.60072]
[1776963334335,33.96,78126.32,0.0,-0.75269,0.00012,24.60881]
[1776963337357,33.97,78136.83,0.0,-0.75142,0.00012,24.67971]
[1776963338366,33.97,78139.36,0.0,-0.75111,0.00012,24.69679]
[1776963341388,33.97,78147.2,0.0,-0.75015,0.00012,24.74964]
[1776963342394,33.97,78152.43,0.0,-0.74952,0.00012,24.78428]
[1776963343537,33.97,78139.15,0.0,-0.75111,0.00012,24.69675]
[1776963344406,33.97,78139.15,0.0,-0.7511,0.00012,24.69707]
[1776963349446,33.98,78145.67,0.0,-0.75029,0.00012,24.74185]
[1776963354479,33.98,78143.86,0.0,-0.75048,0.00012,24.73121]
[1776963356491,33.98,78136.6,0.0,-0.75134,0.00012,24.68389]
[1776963357498,33.98,78128.08,0.0,-0.75235,0.00012,24.62721]
[1776963358505,33.98,78123.36,0.0,-0.75291,0.00012,24.59615]
[1776963362534,33.99,78119.95,0.0,-0.75329,0.00012,24.5751]
[1776963366579,33.99,78103.09,0.0,-0.75525,0.00012,24.46441]
[1776963368598,34.0,78095.4,0.0,-0.75615,0.00012,24.41352]
[1776963370610,34.0,78085.05,0.0,-0.75738,0.00012,24.34395]
[1776963371740,34.0,78079.65,0.0,-0.758,0.00012,24.30808]
[1776963373772,34.0,78069.37,0.0,-0.7592,0.00012,24.23935]
[1776963375714,34.0,78049.55,0.0,-0.76153,0.00012,24.10506]
[1776963376721,34.0,78043.84,0.0,-0.7622,0.00012,24.06649]
[1776963379744,34.0,78036.0,0.0,-0.76311,0.00012,24.01311]
[1776963380749,34.0,78029.66,0.0,-0.76385,0.00012,23.96996]
[1776963383839,34.0,78025.22,0.0,-0.76436,0.00012,23.93989]
[1776963386795,34.0,78033.06,0.0,-0.76345,0.00012,23.99354]
[1776963391827,34.0,78037.38,0.0,-0.76297,0.00012,24.01944]
[1776963396863,34.0,78028.22,0.0,-0.76403,0.00012,23.95716]
[1776963401897,34.0,78025.2,0.0,-0.76437,0.00012,23.9371]
[1776963404917,34.0,78034.98,0.0,-0.76323,0.00012,24.00414]
[1776963407938,34.0,78047.35,0.0,-0.76178,0.00012,24.08831]
[1776963408945,34.0,78053.84,0.0,-0.76102,0.00012,24.13247]
[1776963409952,34.0,78063.21,0.0,-0.75992,0.00012,24.19598]
[1776963412972,34.0,78068.32,0.0,-0.75932,0.00012,24.23056]
[1776963418010,34.0,78067.97,0.0,-0.75936,0.00012,24.22801]
[1776963421032,34.0,78073.18,0.0,-0.75875,0.00012,24.26315]
[1776963424121,34.0,78079.6,0.0,-0.75799,0.00012,24.30636]
[1776963430100,34.0,78088.57,0.0,-0.75694,0.00012,24.3664]
[1776963431134,34.0,78095.62,0.0,-0.7561,0.00012,24.41429]
[1776963434192,34.01,78100.88,0.0,-0.75544,0.00012,24.45111]
[1776963440168,34.02,78104.75,0.0,-0.75493,0.00012,24.48002]
[1776963443187,34.02,78099.45,0.0,-0.75553,0.00012,24.44589]
[1776963446220,34.02,78105.49,0.0,-0.75479,0.00012,24.48762]
[1776963449235,34.03,78109.15,0.0,-0.75433,0.00012,24.51325]
[1776963454334,34.03,78107.06,0.0,-0.75457,0.00012,24.49773]
[1776963459303,34.04,78112.79,0.0,-0.75385,0.00012,24.53784]
[1776963462326,34.04,78098.96,0.0,-0.75548,0.00012,24.44607]
[1776963463335,34.04,78090.3,0.0,-0.75651,0.00012,24.38815]
[1776963464404,34.04,78087.55,0.0,-0.75683,0.00012,24.36987]
[1776963470381,34.04,78086.5,0.0,-0.75693,0.00012,24.36399]
[1776963474474,34.05,78072.73,0.0,-0.75854,0.00012,24.2722]
[1776963475415,34.05,78072.73,0.0,-0.75853,0.00012,24.27248]
[1776963478436,34.05,78061.89,0.0,-0.75979,0.00012,24.20031]
[1776963479449,34.05,78057.94,0.0,-0.76025,0.00012,24.174]
[1776963482468,34.05,78064.17,0.0,-0.75949,0.00012,24.21728]
[1776963484545,34.05,78075.6,0.0,-0.75815,0.00012,24.2944]
[1776963485489,34.05,78075.44,0.0,-0.75817,0.00012,24.29323]
[1776963487503,34.05,78084.77,0.0,-0.75707,0.00012,24.35583]
[1776963488511,34.05,78093.82,0.0,-0.756,0.00012,24.41657]
[1776963489517,34.05,78100.94,0.0,-0.75516,0.00012,24.4642]
[1776963490524,34.06,78102.45,0.0,-0.75497,0.00012,24.47478]
[1776963495558,34.06,78107.04,0.0,-0.75438,0.00012,24.50784]
[1776963498580,34.07,78114.19,0.0,-0.75351,0.00012,24.55686]
[1776963501603,34.07,78133.18,0.0,-0.75122,0.00012,24.68428]
[1776963502607,34.07,78132.63,0.0,-0.75128,0.00012,24.68098]
[1776963503632,34.07,78126.11,0.0,-0.75205,0.00012,24.63809]
[1776963504687,34.07,78118.71,0.0,-0.75292,0.00012,24.5893]
[1776963507648,34.08,78111.02,0.0,-0.75381,0.00012,24.53941]
[1776963509674,34.08,78102.89,0.0,-0.75476,0.00012,24.48618]
[1776963510672,34.08,78084.79,0.0,-0.75689,0.00012,24.36547]
[1776963511692,34.08,78067.06,0.0,-0.759,0.00012,24.2428]
[1776963512681,34.08,78058.8,0.0,-0.75997,0.00012,24.18709]
[1776963513694,34.08,78064.22,0.0,-0.75933,0.00012,24.22374]
[1776963516711,34.08,78058.52,0.0,-0.76,0.00012,24.18518]
[1776963521748,34.08,78059.61,0.0,-0.75988,0.00012,24.19234]
[1776963524860,34.08,78076.07,0.0,-0.75795,0.00012,24.30303]
[1776963525774,34.08,78076.07,0.0,-0.75795,0.00012,24.30289]
[1776963530809,34.08,78073.92,0.0,-0.75822,0.00012,24.28762]
[1776963535846,34.07,78071.79,0.0,-0.75848,0.00012,24.27265]
[1776963540882,34.07,78068.53,0.0,-0.75888,0.00012,24.25001]
[1776963545008,34.07,78060.27,0.0,-0.75986,0.00012,24.19377]
[1776963546925,34.07,78054.19,0.0,-0.76057,0.00012,24.15246]
[1776963547932,34.07,78054.57,0.0,-0.76053,0.00012,24.15499]
[1776963552967,34.07,78058.9,0.0,-0.76003,0.00012,24.18401]
[1776963555075,34.07,78064.73,0.0,-0.75935,0.00012,24.22324]
[1776963561025,34.07,78068.2,0.0,-0.75895,0.00012,24.24603]
[1776963566061,34.07,78071.15,0.0,-0.75861,0.00012,24.26532]
[1776963571096,34.06,78075.66,0.0,-0.75812,0.00012,24.29145]
[1776963576132,34.06,78078.43,0.0,-0.7578,0.00012,24.30931]
[1776963581168,34.06,78088.17,0.0,-0.75667,0.00012,24.37414]
[1776963582174,34.06,78098.63,0.0,-0.75543,0.00012,24.4441]
[1776963583184,34.06,78101.84,0.0,-0.75505,0.00012,24.46538]
[1776963585291,34.06,78091.83,0.0,-0.75625,0.00012,24.39796]
[1776963587209,34.06,78083.03,0.0,-0.75729,0.00012,24.33858]
[1776963588215,34.06,78083.58,0.0,-0.75723,0.00012,24.3422]
[1776963590230,34.06,78090.25,0.0,-0.75644,0.00012,24.38679]
[1776963592244,34.06,78095.61,0.0,-0.75581,0.00012,24.42246]
[1776963597280,34.06,78087.73,0.0,-0.75675,0.00012,24.3692]
[1776963598287,34.06,78086.64,0.0,-0.75688,0.00012,24.36191]
[1776963603321,34.06,78093.02,0.0,-0.75613,0.00012,24.40482]
[1776963608359,34.06,78100.34,0.0,-0.75526,0.00012,24.45375]
[1776963613392,34.06,78102.2,0.0,-0.75504,0.00012,24.46604]
[1776963618427,34.05,78102.53,0.0,-0.75501,0.00012,24.46811]
[1776963623468,34.06,78120.1,0.0,-0.75291,0.00012,24.58573]
[1776963624471,34.06,78123.59,0.0,-0.75249,0.00012,24.60937]
[1776963627492,34.06,78123.25,0.0,-0.75251,0.00012,24.60825]
[1776963629506,34.06,78129.18,0.0,-0.75178,0.00012,24.64834]
[1776963633534,34.07,78136.87,0.0,-0.75086,0.00012,24.69712]
[1776963634543,34.07,78142.37,0.0,-0.7502,0.00012,24.73386]
[1776963635647,34.07,78149.99,0.0,-0.74928,0.00012,24.7845]
[1776963637562,34.07,78146.71,0.0,-0.74966,0.00012,24.76338]
[1776963642600,34.07,78144.71,0.0,-0.74987,0.00012,24.75159]
[1776963647637,34.08,78144.72,0.0,-0.74985,0.00012,24.75293]
[1776963652675,34.08,78150.09,0.0,-0.74918,0.00012,24.78959]
[1776963654685,34.08,78156.17,0.0,-0.74845,0.00012,24.83001]
[1776963655791,34.08,78147.16,0.0,-0.74952,0.00012,24.77079]
[1776963656702,34.08,78147.2,0.0,-0.74951,0.00012,24.77133]
[1776963659720,34.09,78147.03,0.0,-0.74952,0.00012,24.77103]
[1776963661734,34.09,78147.53,0.0,-0.74945,0.00012,24.77488]
[1776963665863,34.09,78156.43,0.0,-0.74836,0.00012,24.83445]
[1776963667776,34.09,78156.84,0.0,-0.7483,0.00012,24.8377]
[1776963670799,34.09,78164.99,0.0,-0.74731,0.00012,24.892]
[1776963672815,34.09,78167.47,0.0,-0.747,0.00012,24.90866]
[1776963677850,34.1,78169.25,0.0,-0.74677,0.00012,24.92129]
[1776963682887,34.1,78168.9,0.0,-0.74679,0.00012,24.91997]
[1776963687922,34.1,78165.55,0.0,-0.74718,0.00012,24.89894]
[1776963689935,34.1,78155.13,0.0,-0.74842,0.00012,24.83095]
[1776963690944,34.11,78154.0,0.0,-0.74855,0.00012,24.82409]
[1776963692023,34.11,78148.84,0.0,-0.74919,0.00012,24.78662]
[1776963692976,34.11,78114.42,0.0,-0.75329,0.00012,24.55876]
[1776963693977,34.11,78091.85,0.0,-0.75597,0.00012,24.40844]
[1776963694984,34.11,78095.72,0.0,-0.7555,0.00012,24.43484]
[1776963696117,34.11,78076.01,0.0,-0.75781,0.00012,24.30369]
[1776963698051,34.11,78069.3,0.0,-0.75859,0.00012,24.25923]
[1776963700078,34.12,78064.31,0.0,-0.75915,0.00012,24.22681]
[1776963702059,34.12,78051.54,0.0,-0.76065,0.00012,24.14074]
[1776963703075,34.12,78045.89,0.0,-0.7613,0.00012,24.10267]
[1776963704076,34.12,78036.66,0.0,-0.76238,0.00012,24.04017]
[1776963705100,34.12,78031.83,0.0,-0.76294,0.00012,24.00744]
[1776963706191,34.12,78016.48,0.0,-0.76473,0.00012,23.90309]
[1776963708130,34.12,78003.71,0.0,-0.76621,0.00012,23.81588]
[1776963709116,34.12,77990.37,0.0,-0.76774,0.00012,23.72489]
[1776963710125,34.12,77998.29,0.0,-0.76682,0.00012,23.77931]
[1776963711134,34.12,77992.48,0.0,-0.76749,0.00012,23.73956]
[1776963714160,34.12,77999.15,0.0,-0.76673,0.00012,23.78513]
[1776963715169,34.12,77991.47,0.0,-0.76761,0.00012,23.73258]
[1776963716272,34.12,77965.16,0.0,-0.77063,0.00011,23.55203]
[1776963717174,34.12,77965.16,0.0,-0.77063,0.00011,23.55206]
[1776963719194,34.12,77963.83,0.0,-0.77078,0.00011,23.54282]
[1776963720199,34.12,77970.04,0.0,-0.77007,0.00011,23.58558]
[1776963721232,34.12,77963.67,0.0,-0.7708,0.00011,23.54173]
[1776963724232,34.12,77953.39,0.0,-0.77197,0.00011,23.47088]
[1776963725244,34.12,77956.99,0.0,-0.77156,0.00011,23.49582]
[1776963727255,34.12,77932.0,0.0,-0.7744,0.00011,23.32309]
[1776963728301,34.12,77912.52,0.0,-0.77661,0.00011,23.18767]
[1776963729283,34.12,77904.69,0.0,-0.77749,0.00011,23.13332]
[1776963730305,34.12,77899.19,0.0,-0.7781,0.00011,23.09549]
[1776963731297,34.12,77904.97,0.0,-0.77745,0.00011,23.13589]
[1776963732313,34.12,77911.03,0.0,-0.77676,0.00011,23.17809]
[1776963733321,34.12,77923.91,0.0,-0.7753,0.00011,23.26827]
[1776963735328,34.12,77931.42,0.0,-0.77444,0.00011,23.32069]
[1776963736335,34.12,77938.83,0.0,-0.7736,0.00011,23.37211]
[1776963739362,34.12,77929.43,0.0,-0.77466,0.00011,23.30704]
[1776963741379,34.12,77939.97,0.0,-0.77346,0.00011,23.38042]
[1776963743408,34.12,77947.27,0.0,-0.77263,0.00011,23.43097]
[1776963744430,34.12,77945.46,0.0,-0.77283,0.00011,23.41858]
[1776963749439,34.12,77942.77,0.0,-0.77314,0.00011,23.40016]
[1776963750447,34.12,77940.85,0.0,-0.77335,0.00011,23.38694]
[1776963752460,34.12,77935.22,0.0,-0.77401,0.00011,23.34458]
[1776963753467,34.12,77935.77,0.0,-0.77395,0.00011,23.34852]
[1776963756590,34.13,77916.84,0.0,-0.77609,0.00011,23.21745]
[1776963758505,34.13,77922.1,0.0,-0.77549,0.00011,23.25421]
[1776963760519,34.13,77924.98,0.0,-0.77516,0.00011,23.27442]
[1776963764606,34.13,77931.43,0.0,-0.77442,0.00011,23.31947]
[1776963765570,34.13,77946.18,0.0,-0.77274,0.00011,23.42188]
[1776963766663,34.13,77945.76,0.0,-0.77279,0.00011,23.41912]
[1776963769599,34.13,77951.31,0.0,-0.77215,0.00011,23.45759]
[1776963770604,34.13,77944.64,0.0,-0.77291,0.00011,23.41155]
[1776963771611,34.13,77934.78,0.0,-0.77403,0.00011,23.34343]
[1776963772618,34.13,77936.1,0.0,-0.77388,0.00011,23.35275]
[1776963774636,34.13,77950.78,0.0,-0.7722,0.00011,23.45448]
[1776963775641,34.13,77955.74,0.0,-0.77164,0.00011,23.48876]
[1776963778666,34.13,77949.46,0.0,-0.77235,0.00011,23.44551]
[1776963780686,34.13,77962.69,0.0,-0.77084,0.00011,23.53687]
[1776963782694,34.13,77983.58,0.0,-0.76844,0.00011,23.68071]
[1776963783701,34.13,77976.38,0.0,-0.76927,0.00011,23.63131]
[1776963784710,34.13,77979.85,0.0,-0.76887,0.00011,23.65511]
[1776963786810,34.13,77984.2,0.0,-0.76837,0.00011,23.68497]
[1776963789747,34.13,78002.12,0.0,-0.7663,0.00012,23.8078]
[1776963790751,34.13,77994.75,0.0,-0.76715,0.00012,23.75743]
[1776963791757,34.13,77996.6,0.0,-0.76694,0.00012,23.77015]
[1776963795786,34.13,78010.54,0.0,-0.76532,0.00012,23.8655]
[1776963797798,34.13,78015.11,0.0,-0.76479,0.00012,23.8968]
[1776963798807,34.13,78005.29,0.0,-0.76593,0.00012,23.82994]
[1776963799840,34.13,78006.5,0.0,-0.76579,0.00012,23.83817]
[1776963801835,34.13,78012.11,0.0,-0.76514,0.00012,23.87635]
[1776963803840,34.13,78004.81,0.0,-0.76598,0.00012,23.82649]
[1776963808875,34.13,78003.64,0.0,-0.76612,0.00012,23.81857]
[1776963809883,34.13,78009.1,0.0,-0.76549,0.00012,23.85582]
[1776963811903,34.13,77998.19,0.0,-0.76677,0.00012,23.77775]
[1776963812904,34.13,77996.39,0.0,-0.76698,0.00012,23.76548]
[1776963817940,34.13,77995.91,0.0,-0.76703,0.00012,23.76226]
[1776963821973,34.13,77985.72,0.0,-0.76821,0.00012,23.69247]
[1776963822977,34.13,77991.99,0.0,-0.76749,0.00012,23.73536]
[1776963823986,34.13,77998.83,0.0,-0.7667,0.00012,23.78203]
[1776963824991,34.13,77997.68,0.0,-0.76683,0.00012,23.77403]
[1776963829026,34.13,78008.88,0.0,-0.76555,0.00012,23.85001]
[1776963830030,34.13,78008.8,0.0,-0.76556,0.00012,23.84935]
[1776963831038,34.13,78001.73,0.0,-0.76638,0.00012,23.80099]
[1776963832045,34.13,78001.25,0.0,-0.76643,0.00012,23.79782]
[1776963837160,34.13,77995.22,0.0,-0.76712,0.00012,23.75717]
[1776963842116,34.13,78002.24,0.0,-0.7663,0.00012,23.80585]
[1776963844129,34.13,78012.36,0.0,-0.76512,0.00012,23.87506]
[1776963847231,34.14,78010.51,0.0,-0.76533,0.00012,23.86261]
[1776963849165,34.14,78004.82,0.0,-0.76599,0.00012,23.82387]
[1776963850174,34.14,77999.43,0.0,-0.76661,0.00012,23.78717]
[1776963852185,34.14,78006.41,0.0,-0.7658,0.00012,23.83521]
[1776963854202,34.14,78011.9,0.0,-0.76516,0.00012,23.8729]
[1776963859233,34.14,78016.4,0.0,-0.76462,0.00012,23.90473]
[1776963864269,34.14,78005.43,0.0,-0.76586,0.00012,23.83129]
[1776963865278,34.14,77997.28,0.0,-0.7668,0.00012,23.77565]
[1776963866284,34.15,77996.6,0.0,-0.76687,0.00012,23.77171]
[1776963871318,34.15,77990.86,0.0,-0.76752,0.00012,23.7307]
[1776963873332,34.15,77977.99,0.0,-0.76899,0.00011,23.64328]
[1776963874340,34.15,77960.16,0.0,-0.77103,0.00011,23.52076]
[1776963875354,34.15,77955.03,0.0,-0.77161,0.00011,23.48591]
[1776963876360,34.15,77950.43,0.0,-0.77213,0.00011,23.4545]
[1776963877447,34.16,77931.62,0.0,-0.77426,0.00011,23.32489]
[1776963879384,34.16,77927.64,0.0,-0.77469,0.00011,23.29825]
[1776963881409,34.16,77922.08,0.0,-0.77531,0.00011,23.26052]
[1776963886442,34.16,77913.51,0.0,-0.77626,0.00011,23.20195]
[1776963887520,34.16,77900.63,0.0,-0.7777,0.00011,23.11267]
[1776963888454,34.16,77900.67,0.0,-0.77769,0.00011,23.11329]
[1776963889463,34.16,77901.11,0.0,-0.77764,0.00011,23.11678]
[1776963894495,34.17,77900.37,0.0,-0.77768,0.00011,23.11399]
[1776963898525,34.2,77906.13,0.0,-0.77683,0.00011,23.16626]
[1776963899531,34.21,77912.41,0.0,-0.77603,0.00011,23.21508]
[1776963902552,34.21,77922.39,0.0,-0.77489,0.00011,23.28527]
[1776963903597,34.24,77923.76,0.0,-0.77455,0.00011,23.3054]
[1776963905576,34.25,77911.02,0.0,-0.7759,0.00011,23.22255]
[1776963906584,34.26,77911.59,0.0,-0.77582,0.00011,23.22699]
[1776963910611,34.26,77902.99,0.0,-0.77677,0.00011,23.16876]
[1776963911618,34.26,77894.23,0.0,-0.77774,0.00011,23.10882]
[1776963912624,34.26,77895.67,0.0,-0.77757,0.00011,23.11928]
[1776963915648,34.28,77907.65,0.0,-0.77611,0.00011,23.20883]
[1776963916653,34.29,77904.27,0.0,-0.77641,0.00011,23.1904]
[1776963917739,34.29,77892.7,0.0,-0.7777,0.00011,23.11075]
[1776963918669,34.31,77892.7,0.0,-0.7776,0.00011,23.11647]
[1776963920685,34.31,77881.05,0.0,-0.77889,0.00011,23.03609]
[1776963921704,34.31,77874.9,0.0,-0.77956,0.00011,22.99442]
[1776963923711,34.31,77864.33,0.0,-0.78072,0.00011,22.92157]
[1776963924716,34.31,77861.89,0.0,-0.78099,0.00011,22.905]
[1776963926732,34.35,77840.74,0.0,-0.78309,0.00011,22.77198]
[1776963927810,34.35,77832.82,0.0,-0.78396,0.00011,22.71662]
[1776963929757,34.35,77820.51,0.0,-0.78527,0.00011,22.63313]
[1776963930797,34.35,77830.82,0.0,-0.78413,0.00011,22.70574]
[1776963931802,34.35,77838.91,0.0,-0.78326,0.00011,22.7587]
[1776963932913,34.35,77845.42,0.0,-0.78254,0.00011,22.80416]
[1776963933792,34.37,77832.62,0.0,-0.78384,0.00011,22.72173]
[1776963934809,34.37,77822.57,0.0,-0.78494,0.00011,22.65144]
[1776963935803,34.37,77813.12,0.0,-0.78598,0.00011,22.58525]
[1776963936837,34.37,77797.95,0.0,-0.78762,0.00011,22.47989]
[1776963937934,34.37,77817.05,0.0,-0.78552,0.00011,22.6143]
[1776963938826,34.38,77817.05,0.0,-0.78551,0.00011,22.61534]
[1776963939836,34.38,77821.81,0.0,-0.78498,0.00011,22.64904]
[1776963942853,34.39,77832.33,0.0,-0.78372,0.00011,22.72877]
[1776963943859,34.39,77839.34,0.0,-0.78293,0.00011,22.77888]
[1776963945874,34.4,77851.07,0.0,-0.78163,0.00011,22.86125]
[1776963946883,34.4,77851.42,0.0,-0.78157,0.00011,22.86479]
[1776963951916,34.4,77864.94,0.0,-0.78003,0.00011,22.96142]
[1776963952922,34.41,77871.97,0.0,-0.77924,0.00011,23.01067]
[1776963955944,34.41,77866.24,0.0,-0.77985,0.00011,22.97239]
[1776963959980,34.41,77872.09,0.0,-0.77917,0.00011,23.01492]
[1776963960983,34.41,77887.7,0.0,-0.77742,0.00011,23.12329]
[1776963964027,34.42,77872.75,0.0,-0.77907,0.00011,23.02105]
[1776963965032,34.42,77872.75,0.0,-0.77906,0.00011,23.02153]
[1776963966039,34.42,77862.44,0.0,-0.78019,0.00011,22.95061]
[1776963970068,34.42,77847.98,0.0,-0.78177,0.00011,22.85166]
[1776963971074,34.43,77849.94,0.0,-0.78154,0.00011,22.86617]
[1776963976109,34.43,77848.64,0.0,-0.78164,0.00011,22.85944]
[1776963981145,34.44,77846.1,0.0,-0.78189,0.00011,22.84372]
[1776963986180,34.44,77849.73,0.0,-0.78145,0.00011,22.87134]
[1776963991219,34.45,77850.71,0.0,-0.78133,0.00011,22.87679]
[1776963996251,34.45,77853.37,0.0,-0.781,0.00011,22.89761]
[1776963997257,34.45,77843.24,0.0,-0.78211,0.00011,22.82759]
[1776963998379,34.45,77836.31,0.0,-0.78287,0.00011,22.77978]
[1776964001288,34.46,77841.91,0.0,-0.78223,0.00011,22.81959]
[1776964002292,34.46,77850.1,0.0,-0.78132,0.00011,22.87687]
[1776964003299,34.46,77851.35,0.0,-0.78118,0.00011,22.88614]
[1776964008448,34.46,77849.43,0.0,-0.78137,0.00011,22.87395]
[1776964011371,34.46,77868.33,0.0,-0.77927,0.00011,23.00553]
[1776964012369,34.46,77882.89,0.0,-0.77764,0.00011,23.10691]
[1776964014383,34.47,77891.79,0.0,-0.77664,0.00011,23.16867]
[1776964015388,34.47,77892.28,0.0,-0.77657,0.00011,23.17251]
[1776964020425,34.47,77891.06,0.0,-0.77667,0.00011,23.16648]
[1776964025459,34.48,77892.73,0.0,-0.77645,0.00011,23.18002]
[1776964027473,34.48,77882.17,0.0,-0.77761,0.00011,23.10802]
[1776964028591,34.48,77885.73,0.0,-0.77721,0.00011,23.13289]
[1776964030496,34.48,77894.02,0.0,-0.77628,0.00011,23.1906]
[1776964031501,34.48,77897.8,0.0,-0.77585,0.00011,23.21685]
[1776964033516,34.48,77889.92,0.0,-0.77672,0.00011,23.16304]
[1776964034523,34.48,77885.48,0.0,-0.77721,0.00011,23.13272]
[1776964038659,34.49,77875.71,0.0,-0.77828,0.00011,23.0666]
[1776964040564,34.49,77870.48,0.0,-0.77885,0.00011,23.03124]
[1776964042578,34.49,77877.78,0.0,-0.77802,0.00011,23.08254]
[1776964044592,34.49,77900.44,0.0,-0.77548,0.00011,23.23939]
[1776964045599,34.49,77900.51,0.0,-0.77547,0.00011,23.24015]
[1776964046606,34.49,77895.37,0.0,-0.77604,0.00011,23.20503]
[1776964048730,34.5,77871.73,0.0,-0.77866,0.00011,23.04278]
[1776964050635,34.5,77869.91,0.0,-0.77886,0.00011,23.03043]
[1776964053655,34.5,77863.4,0.0,-0.77959,0.00011,22.98257]
[1776964054663,34.5,77855.94,0.0,-0.78041,0.00011,22.93118]
[1776964055670,34.5,77846.76,0.0,-0.78142,0.00011,22.86785]
[1776964056677,34.5,77843.84,0.0,-0.78174,0.00011,22.84796]
[1776964058690,34.5,77836.42,0.0,-0.78254,0.00011,22.79722]
[1776964060705,34.5,77834.28,0.0,-0.78277,0.00011,22.78304]
[1776964064755,34.51,77824.48,0.0,-0.78382,0.00011,22.71614]
[1776964065743,34.51,77824.81,0.0,-0.78378,0.00011,22.71874]
[1776964068764,34.51,77835.85,0.0,-0.78255,0.00011,22.79674]
[1776964069768,34.51,77835.85,0.0,-0.78254,0.00011,22.79709]
[1776964070778,34.51,77829.27,0.0,-0.78326,0.00011,22.75176]
[1776964071785,34.51,77821.76,0.0,-0.78407,0.00011,22.6999]
[1776964072797,34.51,77823.3,0.0,-0.7839,0.00011,22.71109]
[1776964073799,34.52,77833.08,0.0,-0.78281,0.00011,22.7797]
[1776964074806,34.52,77834.93,0.0,-0.7826,0.00011,22.79307]
[1776964076826,34.52,77843.6,0.0,-0.78163,0.00011,22.85424]
[1776964077832,34.52,77851.02,0.0,-0.78081,0.00011,22.90611]
[1776964078950,34.52,77829.53,0.0,-0.78317,0.00011,22.75735]
[1776964080853,34.52,77833.0,0.0,-0.78277,0.00011,22.78219]
[1776964082871,34.53,77828.65,0.0,-0.78324,0.00011,22.75272]
[1776964083875,34.53,77824.3,0.0,-0.78371,0.00011,22.72292]
[1776964084884,34.53,77813.45,0.0,-0.78489,0.00011,22.64787]
[1776964086895,34.53,77807.76,0.0,-0.78549,0.00011,22.60925]
[1776964087907,34.54,77813.16,0.0,-0.78483,0.00011,22.65146]
[1776964089023,34.54,77835.59,0.0,-0.78236,0.00011,22.80793]
[1776964089918,34.54,77835.87,0.0,-0.78232,0.00011,22.81033]
[1776964090923,34.54,77842.85,0.0,-0.78155,0.00011,22.85907]
[1776964091930,34.54,77843.2,0.0,-0.7815,0.00011,22.86191]
[1776964096965,34.55,77839.3,0.0,-0.7819,0.00011,22.83704]
[1776964099094,34.55,77836.33,0.0,-0.78221,0.00011,22.81737]
[1776964104015,34.56,77826.36,0.0,-0.78327,0.00011,22.75023]
[1776964105021,34.56,77819.26,0.0,-0.78404,0.00011,22.70139]
[1776964106028,34.56,77820.1,0.0,-0.78394,0.00011,22.7078]
[1776964107035,34.56,77827.5,0.0,-0.78312,0.00011,22.75969]
[1776964108044,34.56,77829.56,0.0,-0.78289,0.00011,22.77441]
[1776964112073,34.57,77837.49,0.0,-0.78201,0.00011,22.82741]
[1776964117110,34.57,77836.59,0.0,-0.78209,0.00011,22.82249]
[1776964122147,34.57,77826.73,0.0,-0.78314,0.00011,22.75623]
[1776964124189,34.57,77810.52,0.0,-0.7849,0.00011,22.64394]
[1776964125177,34.58,77789.02,0.0,-0.78723,0.00011,22.49458]
[1776964126192,34.58,77787.88,0.0,-0.78735,0.00011,22.48719]
[1776964131220,34.58,77785.96,0.0,-0.78752,0.00011,22.47582]
[1776964134243,34.59,77793.4,0.0,-0.78669,0.00011,22.52941]
[1776964136261,34.59,77797.93,0.0,-0.78617,0.00011,22.5624]
[1776964138270,34.59,77787.2,0.0,-0.78732,0.00011,22.48856]
[1776964139385,34.59,77793.72,0.0,-0.78661,0.00011,22.53455]
[1776964140284,34.59,77793.72,0.0,-0.7866,0.00011,22.53501]
[1776964145319,34.61,77789.08,0.0,-0.78699,0.00011,22.50939]
[1776964147332,34.61,77796.27,0.0,-0.7862,0.00011,22.55997]
[1776964148342,34.61,77808.61,0.0,-0.78485,0.00011,22.64672]
[1776964152369,34.62,77801.23,0.0,-0.78562,0.00011,22.5972]
[1776964157405,34.62,77814.93,0.0,-0.78409,0.00011,22.69473]
[1776964159525,34.62,77787.09,0.0,-0.7871,0.00011,22.50191]
[1776964160425,34.63,77787.11,0.0,-0.78709,0.00011,22.50252]
[1776964165463,34.63,77786.41,0.0,-0.78713,0.00011,22.50008]
[1776964170494,34.64,77783.75,0.0,-0.78738,0.00011,22.48405]
[1776964172573,34.64,77772.05,0.0,-0.78866,0.00011,22.39931]
[1776964173542,34.64,77767.32,0.0,-0.78915,0.00011,22.36725]
[1776964174543,34.64,77751.88,0.0,-0.7908,0.00011,22.2598]
[1776964176555,34.64,77744.14,0.0,-0.79161,0.00011,22.20658]
[1776964180636,34.65,77725.05,0.0,-0.79362,0.00011,22.0743]
[1776964181594,34.65,77725.05,0.0,-0.79361,0.00011,22.07534]
[1776964182603,34.65,77733.36,0.0,-0.79271,0.00011,22.13417]
[1776964185621,34.65,77728.22,0.0,-0.79325,0.00011,22.09893]
[1776964187649,34.65,77736.74,0.0,-0.79233,0.00011,22.15952]
[1776964190657,34.66,77736.13,0.0,-0.79237,0.00011,22.15698]
[1776964193685,34.66,77721.45,0.0,-0.7939,0.00011,22.05564]
[1776964195693,34.67,77712.61,0.0,-0.79482,0.00011,21.99482]
[1776964196698,34.67,77717.56,0.0,-0.79429,0.00011,22.0301]
[1776964201738,34.67,77718.49,0.0,-0.79415,0.00011,22.03899]
[1776964202746,34.67,77711.72,0.0,-0.79487,0.00011,21.9914]
[1776964204756,34.67,77705.37,0.0,-0.79552,0.00011,21.94812]
[1776964206780,34.68,77699.77,0.0,-0.7961,0.00011,21.90921]
[1776964207785,34.68,77689.58,0.0,-0.79717,0.00011,21.83797]
[1776964209893,34.68,77683.37,0.0,-0.7978,0.00011,21.79584]
[1776964212810,34.68,77676.58,0.0,-0.79849,0.0001,21.74895]
[1776964214825,34.69,77671.71,0.0,-0.79897,0.0001,21.71648]
[1776964215845,34.69,77678.54,0.0,-0.79825,0.0001,21.76539]
[1776964216849,34.69,77682.62,0.0,-0.79781,0.00011,21.79481]
[1776964217853,34.69,77674.26,0.0,-0.79869,0.0001,21.73581]
[1776964219872,34.69,77670.24,0.0,-0.79908,0.0001,21.70899]
[1776964224917,34.7,77674.65,0.0,-0.79857,0.0001,21.7433]
[1776964225910,34.7,77681.94,0.0,-0.79781,0.00011,21.79473]
[1776964226919,34.72,77694.26,0.0,-0.79641,0.00011,21.88813]
[1776964227929,34.72,77699.54,0.0,-0.79585,0.00011,21.92528]
[1776964228932,34.73,77706.42,0.0,-0.79503,0.00011,21.97972]
[1776964229942,34.74,77706.42,0.0,-0.79493,0.00011,21.98576]
[1776964230946,34.74,77711.8,0.0,-0.79436,0.00011,22.02399]
[1776964232964,34.75,77716.21,0.0,-0.7939,0.00011,22.05216]
[1776964234976,34.75,77707.68,0.0,-0.7948,0.00011,21.99272]
[1776964235983,34.75,77715.27,0.0,-0.79398,0.00011,22.04696]
[1776964236990,34.75,77712.01,0.0,-0.79432,0.00011,22.0246]
[1776964239003,34.76,77707.73,0.0,-0.79468,0.00011,22.00035]
[1776964244072,34.77,77727.62,0.0,-0.79252,0.00011,22.14257]
[1776964245066,34.77,77739.34,0.0,-0.79127,0.00011,22.22501]
[1776964246073,34.77,77738.44,0.0,-0.79135,0.00011,22.21917]
[1776964249094,34.77,77750.05,0.0,-0.79009,0.00011,22.30159]
[1776964250100,34.78,77753.54,0.0,-0.78971,0.00011,22.32635]
[1776964254171,34.78,77760.8,0.0,-0.78891,0.00011,22.37849]
[1776964256145,34.78,77764.87,0.0,-0.78846,0.00011,22.40761]
[1776964258158,34.78,77772.56,0.0,-0.78762,0.00011,22.46179]
[1776964260260,34.78,77785.62,0.0,-0.7862,0.00011,22.55301]
[1776964262187,34.79,77788.81,0.0,-0.78584,0.00011,22.57557]
[1776964266216,34.79,77794.97,0.0,-0.78516,0.00011,22.61924]
[1776964268228,34.79,77785.19,0.0,-0.78621,0.00011,22.55204]
[1776964270330,34.79,77796.38,0.0,-0.78499,0.00011,22.63018]
[1776964271249,34.79,77796.05,0.0,-0.78502,0.00011,22.62817]
[1776964272256,34.79,77795.74,0.0,-0.78505,0.00011,22.62624]
[1776964275288,34.79,77804.16,0.0,-0.78413,0.00011,22.68505]
[1776964277295,34.79,77807.86,0.0,-0.78372,0.00011,22.71105]
[1776964279310,34.8,77800.28,0.0,-0.78453,0.00011,22.65908]
[1776964280411,34.8,77794.29,0.0,-0.78518,0.00011,22.61781]
[1776964281330,34.8,77794.29,0.0,-0.78518,0.00011,22.61804]
[1776964282335,34.8,77804.75,0.0,-0.78404,0.00011,22.6907]
[1776964283341,34.8,77807.91,0.0,-0.78369,0.00011,22.71281]
[1776964284345,34.8,77800.1,0.0,-0.78453,0.00011,22.65908]
[1776964285356,34.8,77792.7,0.0,-0.78533,0.00011,22.60806]
[1776964286358,34.8,77793.71,0.0,-0.78522,0.00011,22.61527]
[1776964289379,34.8,77806.48,0.0,-0.78382,0.00011,22.70428]
[1776964290478,34.8,77808.14,0.0,-0.78364,0.00011,22.71598]
[1776964293407,34.8,77798.75,0.0,-0.78467,0.00011,22.64815]
[1776964294415,34.8,77799.91,0.0,-0.78454,0.00011,22.65643]
[1776964297437,34.81,77794.08,0.0,-0.78513,0.00011,22.61878]
[1776964298442,34.81,77794.43,0.0,-0.78509,0.00011,22.62137]
[1776964302470,34.81,77788.67,0.0,-0.7857,0.00011,22.58229]
[1776964307506,34.81,77787.69,0.0,-0.78579,0.00011,22.57659]
[1776964310622,34.82,77803.97,0.0,-0.78401,0.00011,22.68979]
[1776964311534,34.82,77803.76,0.0,-0.78403,0.00011,22.68844]
[1776964316574,34.82,77812.09,0.0,-0.78312,0.00011,22.74623]
[1776964318583,34.82,77821.16,0.0,-0.78213,0.00011,22.80866]
[1776964319595,34.82,77829.13,0.0,-0.78126,0.00011,22.86345]
[1776964320693,34.82,77835.45,0.0,-0.78057,0.00011,22.90689]
[1776964326640,34.82,77835.0,0.0,-0.78062,0.00011,22.90366]
[1776964327649,34.82,77846.02,0.0,-0.77941,0.00011,22.97926]
[1776964328656,34.82,77848.97,0.0,-0.77909,0.00011,22.99952]
[1776964333689,34.82,77857.31,0.0,-0.77817,0.00011,23.05664]
[1776964338747,34.82,77863.4,0.0,-0.7775,0.00011,23.09809]
[1776964339741,34.82,77879.93,0.0,-0.77567,0.00011,23.21114]
[1776964340844,34.82,77888.63,0.0,-0.7747,0.00011,23.27034]
[1776964343770,34.82,77896.2,0.0,-0.77386,0.00011,23.3219]
[1776964346801,34.82,77886.16,0.0,-0.77497,0.00011,23.25382]
[1776964347799,34.82,77886.16,0.0,-0.77497,0.00011,23.25392]
[1776964348806,34.82,77880.2,0.0,-0.77563,0.00011,23.21334]
[1776964349812,34.82,77883.13,0.0,-0.7753,0.00011,23.23338]
[1776964350915,34.82,77891.69,0.0,-0.77435,0.00011,23.29172]
[1776964355858,34.82,77882.69,0.0,-0.77537,0.00011,23.22729]
[1776964356862,34.82,77880.88,0.0,-0.77557,0.00011,23.21508]
[1776964357910,34.82,77874.06,0.0,-0.77632,0.00011,23.1686]
[1776964358882,34.82,77867.84,0.0,-0.77701,0.00011,23.12637]
[1776964359885,34.82,77854.82,0.0,-0.77844,0.00011,23.03737]
[1776964360985,34.82,77852.28,0.0,-0.77872,0.00011,23.02019]
[1776964363927,34.82,77830.87,0.0,-0.78107,0.00011,22.87351]
[1776964364922,34.82,77820.32,0.0,-0.78222,0.00011,22.80105]
[1776964366946,34.82,77813.78,0.0,-0.78293,0.00011,22.75613]
[1776964368951,34.82,77805.42,0.0,-0.78384,0.00011,22.69868]
[1776964371065,34.82,77794.19,0.0,-0.78505,0.00011,22.62123]
[1776964372981,34.82,77800.02,0.0,-0.78442,0.00011,22.66157]
[1776964374993,34.82,77808.6,0.0,-0.78349,0.00011,22.72082]
[1776964375999,34.82,77810.68,0.0,-0.78326,0.00011,22.73525]
[1776964379019,34.82,77818.55,0.0,-0.7824,0.00011,22.78969]
[1776964380047,34.82,77826.62,0.0,-0.78152,0.00011,22.84523]
[1776964381135,34.82,77829.75,0.0,-0.78118,0.00011,22.8667]
[1776964387083,34.82,77823.72,0.0,-0.78182,0.00011,22.82585]
[1776964389099,34.82,77829.75,0.0,-0.78116,0.00011,22.86752]
[1776964390104,34.82,77837.5,0.0,-0.78031,0.00011,22.92075]
[1776964391211,34.82,77830.3,0.0,-0.7811,0.00011,22.87132]
[1776964392126,34.83,77821.6,0.0,-0.78205,0.00011,22.81154]
[1776964394133,34.83,77814.09,0.0,-0.78287,0.00011,22.7599]
[1776964395139,34.83,77809.45,0.0,-0.78337,0.00011,22.72792]
[1776964396148,34.83,77805.53,0.0,-0.7838,0.00011,22.70094]
[1776964397156,34.83,77798.51,0.0,-0.78456,0.00011,22.65257]
[1776964398160,34.83,77794.14,0.0,-0.78503,0.00011,22.62266]
[1776964400175,34.83,77788.69,0.0,-0.78562,0.00011,22.58518]
[1776964401283,34.83,77781.3,0.0,-0.78641,0.00011,22.53422]
[1776964403195,34.83,77772.16,0.0,-0.7874,0.00011,22.4709]
[1776964405212,34.83,77770.04,0.0,-0.78762,0.00011,22.4563]
[1776964410255,34.83,77772.33,0.0,-0.78737,0.00011,22.47275]
[1776964412265,34.83,77777.92,0.0,-0.78679,0.00011,22.50811]
[1776964415289,34.83,77767.81,0.0,-0.78787,0.00011,22.4382]
[1776964416299,34.83,77761.41,0.0,-0.78856,0.00011,22.39383]
[1776964417312,34.83,77765.33,0.0,-0.78813,0.00011,22.4212]
[1776964419317,34.83,77771.35,0.0,-0.78748,0.00011,22.46347]
[1776964422338,34.83,77776.83,0.0,-0.78688,0.00011,22.50177]
[1776964424353,34.83,77788.41,0.0,-0.78563,0.00011,22.5822]
[1776964425358,34.83,77791.57,0.0,-0.78528,0.00011,22.60416]
[1776964427372,34.83,77786.12,0.0,-0.78587,0.00011,22.56664]
[1776964429387,34.83,77778.58,0.0,-0.78668,0.00011,22.51456]
[1776964430394,34.83,77772.25,0.0,-0.78736,0.00011,22.47075]
[1776964431494,34.83,77775.13,0.0,-0.78705,0.00011,22.49082]
[1776964432408,34.83,77775.13,0.0,-0.78705,0.00011,22.49087]
[1776964434422,34.83,77784.3,0.0,-0.78606,0.00011,22.55465]
[1776964435428,34.84,77790.59,0.0,-0.78538,0.00011,22.59828]
[1776964436437,34.84,77790.78,0.0,-0.78535,0.00011,22.59966]
[1776964441576,34.84,77812.36,0.0,-0.78301,0.00011,22.74884]
[1776964443491,34.84,77831.85,0.0,-0.78088,0.00011,22.88309]
[1776964444498,34.84,77835.19,0.0,-0.78051,0.00011,22.90621]
[1776964448525,34.84,77828.92,0.0,-0.78119,0.00011,22.86359]
[1776964451638,34.84,77822.48,0.0,-0.78188,0.00011,22.81999]
[1776964453564,34.84,77814.25,0.0,-0.78277,0.00011,22.76359]
[1776964454574,34.84,77819.13,0.0,-0.78224,0.00011,22.79737]
[1776964455573,34.84,77814.07,0.0,-0.78279,0.00011,22.76269]
[1776964457587,34.84,77819.95,0.0,-0.78214,0.00011,22.80337]
[1776964461707,34.84,77807.84,0.0,-0.78345,0.00011,22.72051]
[1776964463630,34.84,77812.38,0.0,-0.78295,0.00011,22.75217]
[1776964465644,34.84,77816.27,0.0,-0.78252,0.00011,22.77926]
[1776964469682,34.85,77824.29,0.0,-0.78164,0.00011,22.83482]
[1776964470683,34.85,77828.46,0.0,-0.78118,0.00011,22.86365]
[1776964471781,34.85,77836.59,0.0,-0.78031,0.00011,22.91602]
[1776964473705,34.85,77836.24,0.0,-0.78035,0.00011,22.91381]
[1776964474712,34.85,77825.09,0.0,-0.78157,0.00011,22.83733]
[1776964475719,34.85,77818.55,0.0,-0.78228,0.00011,22.7925]
[1776964476725,34.85,77821.22,0.0,-0.78199,0.00011,22.81106]
[1776964481858,34.85,77821.73,0.0,-0.78191,0.00011,22.81563]
[1776964485791,34.85,77826.92,0.0,-0.78134,0.00011,22.85188]
[1776964487805,34.85,77830.11,0.0,-0.78098,0.00011,22.87409]
[1776964491933,34.85,77835.28,0.0,-0.7804,0.00011,22.91021]
[1776964493863,34.85,77841.85,0.0,-0.77968,0.00011,22.95553]
[1776964494861,34.85,77839.94,0.0,-0.77989,0.00011,22.94252]
[1776964499896,34.86,77840.91,0.0,-0.77977,0.00011,22.94963]
[1776964502003,34.86,77834.15,0.0,-0.78051,0.00011,22.90346]
[1776964503925,34.86,77822.39,0.0,-0.78179,0.00011,22.82294]
[1776964504934,34.86,77819.22,0.0,-0.78214,0.00011,22.80127]
[1776964508964,34.86,77810.64,0.0,-0.78306,0.00011,22.74274]
[1776964510975,34.86,77806.77,0.0,-0.78348,0.00011,22.71627]
[1776964513997,34.86,77817.8,0.0,-0.78228,0.00011,22.79247]
[1776964515012,34.86,77831.06,0.0,-0.78083,0.00011,22.88359]
[1776964516018,34.86,77832.45,0.0,-0.78068,0.00011,22.89305]
[1776964519033,34.86,77837.82,0.0,-0.78009,0.00011,22.92975]
[1776964524068,34.86,77839.54,0.0,-0.7799,0.00011,22.94149]
[1776964528096,34.86,77850.66,0.0,-0.77868,0.00011,23.0175]
[1776964532212,34.86,77844.36,0.0,-0.7794,0.00011,22.97051]
[1776964535156,34.86,77839.34,0.0,-0.77996,0.00011,22.93602]
[1776964536161,34.86,77826.68,0.0,-0.78134,0.00011,22.84915]
[1776964537162,34.86,77810.86,0.0,-0.78307,0.00011,22.74036]
[1776964539173,34.86,77805.27,0.0,-0.78368,0.00011,22.7019]
[1776964544209,34.86,77806.03,0.0,-0.7836,0.00011,22.7069]
[1776964546223,34.86,77799.93,0.0,-0.78426,0.00011,22.6649]
[1776964549244,34.86,77794.54,0.0,-0.78484,0.00011,22.62789]
[1776964554281,34.86,77799.47,0.0,-0.78431,0.00011,22.66169]
[1776964559317,34.86,77793.48,0.0,-0.78496,0.00011,22.62038]
[1776964564352,34.86,77791.09,0.0,-0.78522,0.00011,22.60342]
[1776964565364,34.86,77785.93,0.0,-0.78578,0.00011,22.56769]
[1776964567374,34.86,77780.14,0.0,-0.78641,0.00011,22.52757]
[1776964572496,34.86,77788.99,0.0,-0.78546,0.00011,22.58855]
[1776964574422,34.86,77802.19,0.0,-0.78403,0.00011,22.67958]
[1776964575429,34.85,77807.89,0.0,-0.78341,0.00011,22.7188]
[1776964578449,34.85,77794.93,0.0,-0.78482,0.00011,22.62923]
[1776964579457,34.85,77785.16,0.0,-0.78588,0.00011,22.56167]
[1776964583485,34.85,77795.24,0.0,-0.78479,0.00011,22.63112]
[1776964585498,34.85,77789.86,0.0,-0.78538,0.00011,22.59379]
[1776964588520,34.85,77801.05,0.0,-0.78416,0.00011,22.67124]
[1776964589528,34.85,77804.15,0.0,-0.78382,0.00011,22.69256]
[1776964591542,34.85,77807.39,0.0,-0.78349,0.00011,22.71139]
[1776964595573,34.85,77823.97,0.0,-0.78168,0.00011,22.82562]
[1776964596582,34.85,77831.04,0.0,-0.78091,0.00011,22.87425]
[1776964598597,34.86,77841.12,0.0,-0.7798,0.00011,22.94368]
[1776964599614,34.86,77838.77,0.0,-0.78006,0.00011,22.92764]
[1776964600608,34.86,77833.54,0.0,-0.78063,0.00011,22.89186]
[1776964601615,34.86,77827.78,0.0,-0.78126,0.00011,22.85245]
[1776964602714,34.86,77827.52,0.0,-0.78128,0.00011,22.85085]
[1776964605644,34.86,77816.76,0.0,-0.78246,0.00011,22.77697]
[1776964606649,34.86,77808.9,0.0,-0.78331,0.00011,22.72287]
[1776964607660,34.86,77789.15,0.0,-0.78545,0.00011,22.58653]
[1776964608664,34.86,77780.83,0.0,-0.78635,0.00011,22.52894]
[1776964609675,34.86,77783.28,0.0,-0.78609,0.00011,22.54589]
[1776964610708,34.86,77758.14,0.0,-0.7888,0.00011,22.37167]
[1776964611729,34.86,77717.66,0.0,-0.79311,0.00011,22.0898]
[1776964612832,34.86,77718.94,0.0,-0.79297,0.00011,22.09893]
[1776964614714,34.86,77730.93,0.0,-0.79169,0.00011,22.18312]
[1776964615718,34.86,77738.38,0.0,-0.79089,0.00011,22.23515]
[1776964616729,34.86,77739.29,0.0,-0.7908,0.00011,22.24162]
[1776964618743,34.86,77746.98,0.0,-0.78997,0.00011,22.29518]
[1776964619747,34.86,77756.33,0.0,-0.78897,0.00011,22.36015]
[1776964620757,34.86,77754.45,0.0,-0.78917,0.00011,22.34713]
[1776964622889,34.86,77705.2,0.0,-0.79441,0.00011,22.00385]
[1776964624793,34.86,77684.91,0.0,-0.79655,0.0001,21.86188]
[1776964625793,34.86,77687.38,0.0,-0.79628,0.00011,21.87938]
[1776964626801,34.86,77682.02,0.0,-0.79684,0.0001,21.84201]
[1776964628816,34.86,77687.78,0.0,-0.79623,0.00011,21.88288]
[1776964630843,34.86,77667.01,0.0,-0.79841,0.0001,21.73715]
[1776964631853,34.86,77639.77,0.0,-0.80124,0.0001,21.5457]
[1776964632961,34.86,77651.75,0.0,-0.79998,0.0001,21.63081]
[1776964633868,34.86,77651.75,0.0,-0.79997,0.0001,21.63129]
[1776964634881,34.86,77627.25,0.0,-0.80251,0.0001,21.45897]
[1776964635968,34.87,77632.45,0.0,-0.80197,0.0001,21.49589]
[1776964637978,34.87,77606.53,0.0,-0.80463,0.0001,21.31328]
[1776964638987,34.87,77604.88,0.0,-0.80479,0.0001,21.30206]
[1776964639993,34.87,77579.94,0.0,-0.80733,0.0001,21.12581]
[1776964641001,34.87,77572.54,0.0,-0.80808,0.0001,21.07373]
[1776964642011,34.87,77583.57,0.0,-0.80695,0.0001,21.15237]
[1776964643054,34.87,77568.43,0.0,-0.80848,0.0001,21.04541]
[1776964644026,34.87,77568.43,0.0,-0.80848,0.0001,21.04587]
[1776964646040,34.87,77569.16,0.0,-0.80839,0.0001,21.05208]
[1776964649056,34.88,77584.53,0.0,-0.8068,0.0001,21.16254]
[1776964650064,34.88,77583.58,0.0,-0.80689,0.0001,21.15627]
[1776964651070,34.88,77572.83,0.0,-0.808,0.0001,21.07695]
[1776964652079,34.88,77573.7,0.0,-0.80791,0.0001,21.08359]
[1776964657116,34.89,77568.87,0.0,-0.80835,0.0001,21.05253]
[1776964660132,34.89,77580.45,0.0,-0.80716,0.0001,21.13569]
[1776964661140,34.89,77582.67,0.0,-0.80692,0.0001,21.1523]
[1776964663200,34.89,77575.74,0.0,-0.80761,0.0001,21.10419]
[1776964665170,34.89,77581.48,0.0,-0.80701,0.0001,21.1459]
[1776964668230,34.9,77589.22,0.0,-0.80621,0.0001,21.20158]
[1776964669204,34.9,77599.14,0.0,-0.80519,0.0001,21.27212]
[1776964670206,34.9,77615.2,0.0,-0.80353,0.0001,21.38644]
[1776964672224,34.9,77622.66,0.0,-0.80275,0.0001,21.43991]
[1776964673279,34.9,77638.58,0.0,-0.8011,0.0001,21.55244]
[1776964674281,34.9,77638.05,0.0,-0.80115,0.0001,21.54901]
[1776964676255,34.9,77655.27,0.0,-0.79935,0.0001,21.67087]
[1776964677261,34.9,77662.75,0.0,-0.79857,0.0001,21.72339]
[1776964678281,34.91,77658.99,0.0,-0.79896,0.0001,21.69731]
[1776964681329,34.91,77665.42,0.0,-0.79827,0.0001,21.74325]
[1776964683373,34.91,77658.43,0.0,-0.79897,0.0001,21.69608]
[1776964687341,34.92,77645.11,0.0,-0.80033,0.0001,21.60429]
[1776964688346,34.92,77639.97,0.0,-0.80085,0.0001,21.56865]
[1776964693444,34.92,77639.85,0.0,-0.80083,0.0001,21.57035]
[1776964696408,34.93,77633.34,0.0,-0.80148,0.0001,21.5261]
[1776964698421,34.93,77641.3,0.0,-0.80064,0.0001,21.58281]
[1776964699428,34.93,77650.49,0.0,-0.79968,0.0001,21.64778]
[1776964703515,34.93,77642.31,0.0,-0.80051,0.0001,21.592]
[1776964706477,34.93,77636.41,0.0,-0.8011,0.0001,21.55132]
[1776964709502,34.93,77617.93,0.0,-0.803,0.0001,21.42212]
[1776964710522,34.94,77600.53,0.0,-0.80478,0.0001,21.29985]
[1776964713589,34.94,77613.01,0.0,-0.80351,0.0001,21.3851]
[1776964714534,34.94,77613.01,0.0,-0.8035,0.0001,21.38554]
[1776964717554,34.94,77619.23,0.0,-0.80284,0.0001,21.43058]
[1776964721585,34.94,77633.03,0.0,-0.8014,0.0001,21.52912]
[1776964725613,34.95,77623.35,0.0,-0.80238,0.0001,21.46216]
[1776964727626,34.95,77618.1,0.0,-0.80291,0.0001,21.42594]
[1776964732661,34.95,77616.94,0.0,-0.803,0.0001,21.41952]
[1776964733729,34.95,77611.26,0.0,-0.80358,0.0001,21.37982]
[1776964738709,34.96,77623.82,0.0,-0.80226,0.0001,21.47005]
[1776964739714,34.96,77635.21,0.0,-0.80108,0.0001,21.55041]
[1776964740718,34.96,77645.38,0.0,-0.80002,0.0001,21.62231]
[1776964741727,34.96,77646.58,0.0,-0.79989,0.0001,21.63112]
[1776964745760,34.96,77653.26,0.0,-0.79917,0.0001,21.67947]
[1776964747775,34.96,77657.05,0.0,-0.79877,0.0001,21.70666]
[1776964752817,34.97,77652.84,0.0,-0.79918,0.0001,21.6787]
[1776964755835,34.97,77639.46,0.0,-0.80056,0.0001,21.58562]
[1776964756844,34.97,77632.45,0.0,-0.80128,0.0001,21.53654]
[1776964757860,34.97,77635.62,0.0,-0.80095,0.0001,21.55901]
[1776964759864,34.97,77628.64,0.0,-0.80167,0.0001,21.51035]
[1776964760874,34.97,77622.46,0.0,-0.8023,0.0001,21.46715]
[1776964761879,34.97,77619.67,0.0,-0.80258,0.0001,21.44783]
[1776964762886,34.97,77613.65,0.0,-0.8032,0.0001,21.40581]
[1776964763941,34.97,77619.31,0.0,-0.80261,0.0001,21.44603]
[1776964767921,34.98,77608.56,0.0,-0.80369,0.0001,21.37181]
[1776964768930,34.98,77605.27,0.0,-0.80402,0.0001,21.34907]
[1776964774015,34.98,77588.33,0.0,-0.80575,0.0001,21.22762]
[1776964774979,34.98,77587.93,0.0,-0.80579,0.0001,21.22518]
[1776964776992,34.98,77591.59,0.0,-0.8054,0.0001,21.25217]
[1776964778002,34.98,77584.62,0.0,-0.8061,0.0001,21.20342]
[1776964779006,34.99,77578.51,0.0,-0.80671,0.0001,21.16076]
[1776964780025,34.99,77574.58,0.0,-0.8071,0.0001,21.13352]
[1776964782031,34.99,77562.38,0.0,-0.80832,0.0001,21.04851]
[1776964783040,34.99,77566.32,0.0,-0.80791,0.0001,21.07708]
[1776964784089,34.99,77556.34,0.0,-0.80891,0.0001,21.00722]
[1776964786062,34.99,77556.4,0.0,-0.80889,0.0001,21.00882]
[1776964787069,35.0,77565.91,0.0,-0.80792,0.0001,21.07665]
[1776964789083,35.0,77567.29,0.0,-0.80776,0.0001,21.08747]
[1776964791096,35.0,77575.38,0.0,-0.80693,0.0001,21.14556]
[1776964792114,35.0,77578.95,0.0,-0.80656,0.0001,21.17117]
[1776964793110,35.0,77586.31,0.0,-0.80581,0.0001,21.22346]
[1776964794161,35.0,77601.62,0.0,-0.80423,0.0001,21.33214]
[1776964796137,35.01,77602.41,0.0,-0.80414,0.0001,21.33852]
[1776964798151,35.01,77609.88,0.0,-0.80336,0.0001,21.39179]
[1776964799156,35.01,77615.07,0.0,-0.80282,0.0001,21.42885]
[1776964802185,35.01,77602.39,0.0,-0.8041,0.0001,21.34097]
[1776964803186,35.01,77601.72,0.0,-0.80416,0.0001,21.33665]
[1776964808221,35.02,77606.13,0.0,-0.80368,0.0001,21.36961]
[1776964813255,35.02,77600.97,0.0,-0.80417,0.0001,21.33573]
[1776964818291,35.03,77592.76,0.0,-0.80498,0.0001,21.27992]
[1776964823325,35.03,77595.62,0.0,-0.80465,0.0001,21.3027]
[1776964828360,35.04,77593.16,0.0,-0.80487,0.0001,21.28749]
[1776964830377,35.04,77587.18,0.0,-0.80547,0.0001,21.24628]
[1776964835411,35.04,77585.34,0.0,-0.80564,0.0001,21.23206]
[1776964838433,35.05,77578.13,0.0,-0.80635,0.0001,21.18291]
[1776964840445,35.05,77572.67,0.0,-0.80689,0.0001,21.14566]
[1776964844517,35.05,77567.16,0.0,-0.80741,0.0001,21.10915]
[1776964846488,35.06,77564.79,0.0,-0.80763,0.0001,21.09338]
[1776964848504,35.06,77559.47,0.0,-0.80815,0.0001,21.05715]
[1776964851566,35.06,77548.54,0.0,-0.80924,0.0001,20.98121]
[1776964852541,35.06,77554.97,0.0,-0.80857,0.0001,21.02775]
[1776964853553,35.06,77560.77,0.0,-0.80799,0.0001,21.06866]
[1776964854589,35.06,77562.94,0.0,-0.80776,0.0001,21.08444]
[1776964855559,35.07,77563.16,0.0,-0.80773,0.0001,21.08651]
[1776964858583,35.07,77569.34,0.0,-0.80708,0.0001,21.1317]
[1776964861604,35.07,77578.96,0.0,-0.80607,0.0001,21.20151]
[1776964862621,35.07,77595.71,0.0,-0.80436,0.0001,21.31974]
[1776964866646,35.08,77606.57,0.0,-0.80323,0.0001,21.39759]
[1776964868685,35.08,77612.6,0.0,-0.80261,0.0001,21.44022]
[1776964869689,35.08,77618.82,0.0,-0.80197,0.0001,21.48384]
[1776964870718,35.08,77629.79,0.0,-0.80084,0.0001,21.56069]
[1776964871693,35.08,77644.22,0.0,-0.79934,0.0001,21.66192]
[1776964872705,35.08,77644.09,0.0,-0.79935,0.0001,21.66165]
[1776964877743,35.08,77647.57,0.0,-0.79897,0.0001,21.68711]
[1776964879757,35.08,77651.22,0.0,-0.79858,0.0001,21.7134]
[1776964881766,35.09,77643.94,0.0,-0.79932,0.0001,21.66301]
[1776964883777,35.09,77649.56,0.0,-0.79873,0.0001,21.70287]
[1776964884813,35.09,77657.09,0.0,-0.79795,0.0001,21.75569]
[1776964886799,35.09,77656.83,0.0,-0.79797,0.0001,21.75426]
[1776964891836,35.09,77656.16,0.0,-0.79805,0.0001,21.74695]
[1776964892840,35.09,77647.84,0.0,-0.79891,0.0001,21.6891]
[1776964893849,35.09,77647.26,0.0,-0.79896,0.0001,21.68535]
[1776964896870,35.09,77653.82,0.0,-0.79827,0.0001,21.73198]
[1776964898903,35.09,77669.66,0.0,-0.79662,0.0001,21.84243]
[1776964899905,35.09,77690.3,0.0,-0.79446,0.0001,21.98625]
[1776964900905,35.1,77694.62,0.0,-0.79399,0.00011,22.01683]
[1776964901913,35.1,77680.99,0.0,-0.79542,0.0001,21.92227]
[1776964902916,35.1,77674.9,0.0,-0.79605,0.0001,21.88009]
[1776964904962,35.1,77658.25,0.0,-0.79778,0.0001,21.76454]
[1776964905938,35.1,77658.25,0.0,-0.79778,0.0001,21.76484]
[1776964910973,35.1,77649.96,0.0,-0.79861,0.0001,21.70851]
[1776964911979,35.1,77656.62,0.0,-0.79792,0.0001,21.75525]
[1776964912990,35.1,77660.73,0.0,-0.79749,0.0001,21.78412]
[1776964915001,35.1,77655.25,0.0,-0.79805,0.0001,21.74629]
[1776964919028,35.11,77662.2,0.0,-0.79732,0.0001,21.79565]
[1776964924065,35.11,77658.74,0.0,-0.79765,0.0001,21.77306]
[1776964928091,35.11,77665.68,0.0,-0.79691,0.0001,21.82267]
[1776964933125,35.12,77665.69,0.0,-0.79689,0.0001,21.82427]
[1776964937154,35.12,77650.39,0.0,-0.79846,0.0001,21.71862]
[1776964938161,35.12,77645.39,0.0,-0.79897,0.0001,21.68403]
[1776964941187,35.12,77642.89,0.0,-0.79922,0.0001,21.66763]
[1776964944204,35.12,77633.32,0.0,-0.80019,0.0001,21.60175]
[1776964945248,35.12,77633.27,0.0,-0.80019,0.0001,21.60171]
[1776964950245,35.13,77642.51,0.0,-0.79921,0.0001,21.66778]
[1776964951254,35.13,77645.37,0.0,-0.79894,0.0001,21.68433]
[1776964955319,35.13,77648.79,0.0,-0.79857,0.0001,21.70892]
[1776964958302,35.13,77657.08,0.0,-0.7977,0.0001,21.76731]
[1776964959317,35.13,77653.22,0.0,-0.7981,0.0001,21.74053]
[1776964962333,35.13,77644.41,0.0,-0.79901,0.0001,21.67958]
[1776964964344,35.13,77638.78,0.0,-0.79958,0.0001,21.64073]
[1776964965390,35.13,77628.1,0.0,-0.80068,0.0001,21.56631]
[1776964966358,35.13,77628.1,0.0,-0.80068,0.0001,21.56657]
[1776964971393,35.14,77632.93,0.0,-0.80016,0.0001,21.6017]
[1776964975459,35.14,77641.04,0.0,-0.7993,0.0001,21.65936]
[1776964978446,35.14,77655.47,0.0,-0.7978,0.0001,21.76073]
[1776964979460,35.14,77658.36,0.0,-0.79749,0.0001,21.78108]
[1776964980503,35.14,77663.4,0.0,-0.79697,0.0001,21.81636]
[1776964981470,35.14,77668.82,0.0,-0.7964,0.0001,21.85433]
[1776964983484,35.14,77661.01,0.0,-0.79721,0.0001,21.80011]
[1776964984492,35.14,77667.56,0.0,-0.79652,0.0001,21.84587]
[1776964985553,35.14,77677.55,0.0,-0.79548,0.0001,21.9156]
[1776964986508,35.14,77677.55,0.0,-0.79547,0.0001,21.9163]
[1776964988522,35.15,77687.58,0.0,-0.79441,0.0001,21.98625]
[1776964989526,35.15,77694.11,0.0,-0.79372,0.00011,22.03179]
[1776964990533,35.15,77699.04,0.0,-0.7932,0.00011,22.06624]
[1776964995608,35.15,77701.63,0.0,-0.79291,0.00011,22.08498]
[1776964998590,35.15,77706.73,0.0,-0.79237,0.00011,22.12074]
[1776965003624,35.15,77711.47,0.0,-0.79186,0.00011,22.15435]
[1776965008661,35.15,77712.12,0.0,-0.79178,0.00011,22.15947]
[1776965012688,35.15,77702.64,0.0,-0.79279,0.00011,22.09073]
[1776965014703,35.15,77698.36,0.0,-0.79324,0.00011,22.06148]
[1776965018731,35.16,77699.19,0.0,-0.79314,0.00011,22.06816]
[1776965020745,35.16,77707.35,0.0,-0.79227,0.00011,22.12509]
[1776965021756,35.16,77712.29,0.0,-0.79175,0.00011,22.15941]
[1776965023772,35.16,77713.42,0.0,-0.79162,0.00011,22.16745]
[1776965025822,35.16,77720.53,0.0,-0.79087,0.00011,22.21677]
[1776965026789,35.16,77720.53,0.0,-0.79087,0.00011,22.2168]
[1776965030820,35.16,77723.56,0.0,-0.79055,0.00011,22.23778]
[1776965034844,35.16,77718.41,0.0,-0.79109,0.00011,22.20232]
[1776965037865,35.16,77709.62,0.0,-0.79201,0.00011,22.14176]
[1776965038880,35.16,77714.74,0.0,-0.79147,0.00011,22.17735]
[1776965039879,35.16,77722.15,0.0,-0.79068,0.00011,22.22868]
[1776965040887,35.16,77717.57,0.0,-0.79117,0.00011,22.19717]
[1776965041898,35.16,77711.07,0.0,-0.79185,0.00011,22.15225]
[1776965042901,35.16,77713.67,0.0,-0.79158,0.00011,22.17027]
[1776965044915,35.16,77715.21,0.0,-0.79142,0.00011,22.18093]
[1776965047935,35.16,77703.87,0.0,-0.79261,0.00011,22.10259]
[1776965048943,35.16,77695.88,0.0,-0.79345,0.00011,22.04738]
[1776965049949,35.16,77697.4,0.0,-0.79329,0.00011,22.05808]
[1776965052973,35.16,77686.73,0.0,-0.7944,0.0001,21.9846]
[1776965053980,35.16,77677.21,0.0,-0.79539,0.0001,21.91879]
[1776965056044,35.16,77671.18,0.0,-0.79602,0.0001,21.87693]
[1776965057008,35.16,77671.87,0.0,-0.79595,0.0001,21.88183]
[1776965058014,35.16,77677.26,0.0,-0.79538,0.0001,21.91937]
[1776965061037,35.16,77662.13,0.0,-0.79696,0.0001,21.81431]
[1776965062043,35.16,77662.13,0.0,-0.79696,0.0001,21.81443]
[1776965063049,35.17,77659.73,0.0,-0.7972,0.0001,21.79806]
[1776965068083,35.17,77665.94,0.0,-0.79654,0.0001,21.84195]
[1776965069091,35.17,77669.86,0.0,-0.79613,0.0001,21.86929]
[1776965073120,35.17,77663.06,0.0,-0.79686,0.0001,21.81874]
[1776965074125,35.17,77654.68,0.0,-0.79773,0.0001,21.76055]
[1776965075134,35.17,77648.94,0.0,-0.79832,0.0001,21.72078]
[1776965077147,35.17,77646.15,0.0,-0.7986,0.0001,21.70184]
[1776965081175,35.17,77651.59,0.0,-0.79802,0.0001,21.74079]
[1776965082182,35.17,77653.36,0.0,-0.79784,0.0001,21.75333]
[1776965087217,35.17,77655.38,0.0,-0.79761,0.0001,21.76839]
[1776965092252,35.18,77651.45,0.0,-0.798,0.0001,21.74205]
[1776965095273,35.18,77642.46,0.0,-0.79893,0.0001,21.68001]
[1776965098295,35.18,77628.0,0.0,-0.80041,0.0001,21.57973]
[1776965099302,35.18,77636.8,0.0,-0.7995,0.0001,21.64136]
[1776965100309,35.18,77646.13,0.0,-0.79853,0.0001,21.70655]
[1776965101317,35.18,77648.91,0.0,-0.79824,0.0001,21.726]
[1776965103336,35.18,77646.11,0.0,-0.79853,0.0001,21.70681]
[1776965104337,35.18,77637.15,0.0,-0.79945,0.0001,21.64453]
[1776965105355,35.18,77633.1,0.0,-0.79987,0.0001,21.61651]
[1776965108372,35.18,77627.74,0.0,-0.80041,0.0001,21.57956]
[1776965113410,35.18,77628.5,0.0,-0.80033,0.0001,21.58538]
[1776965114420,35.18,77621.05,0.0,-0.80109,0.0001,21.53347]
[1776965115421,35.18,77621.18,0.0,-0.80108,0.0001,21.53452]
[1776965118462,35.19,77629.73,0.0,-0.80019,0.0001,21.59457]
[1776965119448,35.19,77632.02,0.0,-0.79995,0.0001,21.61061]
[1776965121461,35.19,77639.99,0.0,-0.79912,0.0001,21.66649]
[1776965123476,35.19,77640.64,0.0,-0.79905,0.0001,21.67147]
[1776965126547,35.19,77646.08,0.0,-0.79848,0.0001,21.71002]
[1776965132540,35.19,77656.71,0.0,-0.79738,0.0001,21.78145]
[1776965133547,35.19,77656.71,0.0,-0.79738,0.0001,21.78167]
[1776965136617,35.19,77648.67,0.0,-0.79821,0.0001,21.72605]
[1776965140596,35.19,77657.05,0.0,-0.79733,0.0001,21.78485]
[1776965144624,35.19,77662.74,0.0,-0.79674,0.0001,21.82464]
[1776965145631,35.19,77668.28,0.0,-0.79615,0.0001,21.86336]
[1776965150667,35.2,77666.29,0.0,-0.79635,0.0001,21.8503]
[1776965151674,35.2,77660.19,0.0,-0.79698,0.0001,21.80831]
[1776965155700,35.2,77648.25,0.0,-0.79821,0.0001,21.7256]
[1776965156757,35.2,77657.81,0.0,-0.79722,0.0001,21.79239]
[1776965162754,35.2,77674.63,0.0,-0.79545,0.0001,21.90998]
[1776965163759,35.2,77685.47,0.0,-0.79432,0.0001,21.9853]
[1776965165780,35.2,77696.08,0.0,-0.7932,0.00011,22.05903]
[1776965166839,35.2,77703.78,0.0,-0.79239,0.00011,22.1123]
[1776965172835,35.2,77707.36,0.0,-0.792,0.00011,22.13745]
[1776965174845,35.2,77714.74,0.0,-0.79122,0.00011,22.18851]
[1776965176912,35.2,77745.62,0.0,-0.78795,0.00011,22.40128]
[1776965177862,35.2,77745.62,0.0,-0.78794,0.00011,22.40148]
[1776965178869,35.2,77753.77,0.0,-0.78707,0.00011,22.45747]
[1776965179930,35.2,77771.6,0.0,-0.78516,0.00011,22.57964]
[1776965181910,35.2,77786.85,0.0,-0.78352,0.00011,22.68387]
[1776965182932,35.2,77809.2,0.0,-0.78111,0.00011,22.8362]
[1776965183937,35.2,77807.69,0.0,-0.78127,0.00011,22.82572]
[1776965184933,35.2,77813.76,0.0,-0.78062,0.00011,22.86692]
[1776965188961,35.2,77800.83,0.0,-0.78202,0.00011,22.77887]
[1776965189968,35.2,77797.59,0.0,-0.78237,0.00011,22.75689]
[1776965191987,35.2,77782.46,0.0,-0.78402,0.00011,22.65011]
[1776965192989,35.2,77771.74,0.0,-0.78518,0.00011,22.57683]
[1776965193996,35.2,77767.07,0.0,-0.78568,0.00011,22.54481]
[1776965196017,35.2,77761.9,0.0,-0.78623,0.00011,22.50935]
[1776965197074,35.2,77778.31,0.0,-0.78447,0.00011,22.62169]
[1776965198031,35.2,77778.34,0.0,-0.78447,0.00011,22.62194]
[1776965203065,35.2,77780.97,0.0,-0.78418,0.00011,22.64002]
[1776965204074,35.2,77786.86,0.0,-0.78355,0.00011,22.6802]
[1776965209111,35.2,77784.32,0.0,-0.78384,0.00011,22.6621]
[1776965211121,35.2,77775.58,0.0,-0.78478,0.00011,22.60222]
[1776965212128,35.2,77783.35,0.0,-0.78395,0.00011,22.65503]
[1776965215152,35.2,77789.24,0.0,-0.78332,0.00011,22.69465]
[1776965217216,35.2,77799.59,0.0,-0.78221,0.00011,22.76474]
[1776965219177,35.2,77805.43,0.0,-0.78158,0.00011,22.80429]
[1776965221191,35.2,77799.12,0.0,-0.78227,0.00011,22.76112]
[1776965222197,35.2,77793.65,0.0,-0.78286,0.00011,22.72367]
[1776965224212,35.2,77786.39,0.0,-0.78365,0.00011,22.67389]
[1776965225220,35.2,77782.96,0.0,-0.78402,0.00011,22.6504]
[1776965227286,35.2,77793.83,0.0,-0.78285,0.00011,22.72452]
[1776965229247,35.2,77796.93,0.0,-0.78252,0.00011,22.74548]
[1776965234281,35.19,77793.14,0.0,-0.78294,0.00011,22.71891]
[1776965235289,35.19,77782.38,0.0,-0.7841,0.00011,22.64527]
[1776965236295,35.19,77778.94,0.0,-0.78447,0.00011,22.62166]
[1776965237355,35.19,77770.25,0.0,-0.78541,0.00011,22.56214]
[1776965239322,35.19,77764.99,0.0,-0.78598,0.00011,22.52582]
[1776965243416,35.19,77762.28,0.0,-0.78628,0.00011,22.50654]
[1776965248451,35.19,77763.95,0.0,-0.78611,0.00011,22.51727]
[1776965252474,35.19,77770.88,0.0,-0.7854,0.00011,22.56053]
[1776965255498,35.19,77761.78,0.0,-0.78639,0.00011,22.49762]
[1776965256504,35.19,77759.88,0.0,-0.78659,0.00011,22.48447]
[1776965261541,35.18,77742.65,0.0,-0.78844,0.00011,22.3656]
[1776965262546,35.18,77739.42,0.0,-0.78879,0.00011,22.34323]
[1776965263553,35.18,77726.32,0.0,-0.79018,0.00011,22.25273]
[1776965264560,35.18,77722.9,0.0,-0.79055,0.00011,22.22897]
[1776965269597,35.18,77729.09,0.0,-0.7899,0.00011,22.27094]
[1776965274630,35.18,77725.3,0.0,-0.79032,0.00011,22.24408]
[1776965276644,35.18,77731.14,0.0,-0.7897,0.00011,22.284]
[1776965278659,35.18,77732.72,0.0,-0.78954,0.00011,22.29477]
[1776965283692,35.18,77717.5,0.0,-0.79115,0.00011,22.18946]
[1776965284702,35.18,77712.55,0.0,-0.79168,0.00011,22.15535]
[1776965285707,35.18,77707.33,0.0,-0.79222,0.00011,22.11939]
[1776965286715,35.18,77707.88,0.0,-0.79217,0.00011,22.12321]
[1776965291749,35.18,77710.91,0.0,-0.79186,0.00011,22.14349]
[1776965293770,35.18,77697.66,0.0,-0.79326,0.00011,22.05142]
[1776965294778,35.18,77682.14,0.0,-0.79489,0.0001,21.94366]
[1776965296784,35.18,77638.6,0.0,-0.79942,0.0001,21.6408]
[1776965297800,35.18,77627.52,0.0,-0.80056,0.0001,21.56364]
[1776965298803,35.18,77629.42,0.0,-0.80036,0.0001,21.57699]
[1776965299810,35.18,77640.44,0.0,-0.79922,0.0001,21.65392]
[1776965300815,35.18,77649.95,0.0,-0.79824,0.0001,21.72029]
[1776965301822,35.18,77649.68,0.0,-0.79827,0.0001,21.71839]
[1776965302827,35.18,77643.0,0.0,-0.79896,0.0001,21.67188]
[1776965303839,35.18,77631.92,0.0,-0.8001,0.0001,21.59471]
[1776965304848,35.18,77626.26,0.0,-0.80068,0.0001,21.55525]
[1776965305853,35.18,77619.67,0.0,-0.80136,0.0001,21.50933]
[1776965306857,35.18,77605.85,0.0,-0.80278,0.0001,21.41273]
[1776965307894,35.18,77607.1,0.0,-0.80265,0.0001,21.42161]
[1776965309896,35.18,77639.16,0.0,-0.79935,0.0001,21.64574]
[1776965310885,35.18,77639.16,0.0,-0.79934,0.0001,21.64579]
[1776965311892,35.18,77657.93,0.0,-0.79742,0.0001,21.77287]
[1776965312899,35.18,77654.06,0.0,-0.79782,0.0001,21.74605]
[1776965317965,35.18,77632.73,0.0,-0.80002,0.0001,21.59814]
[1776965318941,35.18,77633.32,0.0,-0.79996,0.0001,21.60231]
[1776965319949,35.18,77633.86,0.0,-0.7999,0.0001,21.60625]
[1776965321964,35.18,77641.47,0.0,-0.79911,0.0001,21.65963]
[1776965322968,35.18,77643.87,0.0,-0.79886,0.0001,21.67645]
[1776965328036,35.18,77641.1,0.0,-0.79914,0.0001,21.65765]
[1776965331070,35.18,77654.94,0.0,-0.7977,0.0001,21.7543]
[1776965332064,35.18,77661.41,0.0,-0.79703,0.0001,21.79929]
[1776965333073,35.18,77667.94,0.0,-0.79635,0.0001,21.84475]
[1776965334081,35.18,77676.4,0.0,-0.79546,0.0001,21.90352]
[1776965335093,35.18,77681.85,0.0,-0.79489,0.0001,21.9413]
[1776965336094,35.18,77672.75,0.0,-0.79585,0.0001,21.87808]
[1776965337100,35.18,77668.98,0.0,-0.79624,0.0001,21.85189]
[1776965338117,35.18,77657.8,0.0,-0.7974,0.0001,21.7742]
[1776965340121,35.18,77656.51,0.0,-0.79753,0.0001,21.76538]
[1776965343150,35.18,77644.13,0.0,-0.79881,0.0001,21.67943]
[1776965344152,35.18,77641.27,0.0,-0.79911,0.0001,21.65957]
[1776965348187,35.18,77646.65,0.0,-0.79855,0.0001,21.69743]
[1776965351206,35.18,77648.98,0.0,-0.7983,0.0001,21.71388]
[1776965352209,35.18,77656.37,0.0,-0.79753,0.0001,21.76529]
[1776965357244,35.18,77660.88,0.0,-0.79707,0.0001,21.79644]
[1776965358258,35.18,77665.92,0.0,-0.79655,0.0001,21.83142]
[1776965360266,35.18,77666.33,0.0,-0.7965,0.0001,21.83439]
[1776965365301,35.18,77664.47,0.0,-0.79669,0.0001,21.8217]
[1776965370337,35.19,77665.17,0.0,-0.79661,0.0001,21.82687]
[1776965371351,35.19,77658.36,0.0,-0.79735,0.0001,21.77591]
[1776965372353,35.19,77651.84,0.0,-0.79802,0.0001,21.7306]
[1776965374366,35.19,77645.36,0.0,-0.79869,0.0001,21.68565]
[1776965376382,35.19,77638.84,0.0,-0.79936,0.0001,21.64052]
[1776965378406,35.19,77625.32,0.0,-0.80075,0.0001,21.54643]
[1776965379401,35.19,77626.15,0.0,-0.80066,0.0001,21.55237]
[1776965380408,35.19,77618.75,0.0,-0.80142,0.0001,21.5009]
[1776965385443,35.19,77618.96,0.0,-0.80138,0.0001,21.50333]
[1776965390478,35.19,77613.97,0.0,-0.80188,0.0001,21.46946]
[1776965395513,35.19,77601.61,0.0,-0.80314,0.0001,21.38369]
[1776965396520,35.19,77587.83,0.0,-0.80454,0.0001,21.28752]
[1776965397527,35.19,77583.6,0.0,-0.80496,0.0001,21.25815]
[1776965399540,35.2,77585.68,0.0,-0.80474,0.0001,21.27334]
[1776965404575,35.2,77578.14,0.0,-0.80549,0.0001,21.222]
[1776965405584,35.2,77586.43,0.0,-0.80464,0.0001,21.28043]
[1776965406592,35.2,77586.44,0.0,-0.80463,0.0001,21.28078]
[1776965410618,35.2,77581.64,0.0,-0.8051,0.0001,21.24839]
[1776965414647,35.21,77573.76,0.0,-0.80589,0.0001,21.19427]
[1776965415655,35.21,77570.86,0.0,-0.80618,0.0001,21.17408]
[1776965418682,35.21,77563.47,0.0,-0.80692,0.0001,21.12277]
[1776965421712,35.21,77572.92,0.0,-0.80595,0.0001,21.18973]
[1776965422706,35.21,77583.19,0.0,-0.8049,0.0001,21.262]
[1776965423713,35.21,77584.67,0.0,-0.80475,0.0001,21.27258]
[1776965428781,35.21,77600.59,0.0,-0.80312,0.0001,21.38477]
[1776965430823,35.21,77619.43,0.0,-0.80118,0.0001,21.51655]
[1776965431794,35.21,77639.47,0.0,-0.79914,0.0001,21.65263]
[1776965432813,35.21,77633.76,0.0,-0.79973,0.0001,21.61285]
[1776965433808,35.21,77623.02,0.0,-0.80083,0.0001,21.53842]
[1776965434815,35.21,77620.13,0.0,-0.80113,0.0001,21.5184]
[1776965438853,35.21,77629.44,0.0,-0.80016,0.0001,21.58398]
[1776965439857,35.21,77629.44,0.0,-0.80016,0.0001,21.58408]
[1776965440862,35.21,77622.13,0.0,-0.80091,0.0001,21.53318]
[1776965441872,35.22,77622.51,0.0,-0.80087,0.0001,21.53597]
[1776965443889,35.22,77632.06,0.0,-0.79988,0.0001,21.60279]
[1776965444895,35.22,77639.88,0.0,-0.79907,0.0001,21.65729]
[1776965445903,35.22,77637.45,0.0,-0.79932,0.0001,21.64034]
[1776965446912,35.22,77630.02,0.0,-0.80009,0.0001,21.58861]
[1776965447917,35.22,77613.21,0.0,-0.80182,0.0001,21.47135]
[1776965448928,35.22,77619.39,0.0,-0.80118,0.0001,21.51467]
[1776965450940,35.22,77616.57,0.0,-0.80147,0.0001,21.49534]
[1776965455971,35.22,77618.56,0.0,-0.80125,0.0001,21.51014]
[1776965459999,35.22,77598.64,0.0,-0.80328,0.0001,21.37166]
[1776965461009,35.22,77606.02,0.0,-0.80252,0.0001,21.42353]
[1776965462027,35.22,77612.17,0.0,-0.80189,0.0001,21.46659]
[1776965463020,35.22,77612.7,0.0,-0.80183,0.0001,21.47034]
[1776965464036,35.22,77605.31,0.0,-0.80259,0.0001,21.41877]
[1776965465038,35.22,77613.13,0.0,-0.80179,0.0001,21.47349]
[1776965466044,35.22,77623.23,0.0,-0.80075,0.0001,21.54398]
[1776965467056,35.22,77631.01,0.0,-0.79995,0.0001,21.59827]
[1776965468058,35.22,77634.39,0.0,-0.7996,0.0001,21.62181]
[1776965469112,35.22,77628.87,0.0,-0.80017,0.0001,21.58333]
[1776965470077,35.22,77612.93,0.0,-0.8018,0.0001,21.47216]
[1776965471102,35.22,77591.74,0.0,-0.80397,0.0001,21.32407]
[1776965472103,35.22,77565.5,0.0,-0.80663,0.0001,21.14055]
[1776965473099,35.22,77565.39,0.0,-0.80663,0.0001,21.14004]
[1776965478145,35.23,77570.47,0.0,-0.8061,0.0001,21.17686]
[1776965479147,35.23,77561.48,0.0,-0.80701,0.0001,21.11392]
[1776965480171,35.23,77549.62,0.0,-0.8082,0.0001,21.03072]
[1776965481173,35.23,77539.77,0.0,-0.80919,0.0001,20.96153]
[1776965482168,35.23,77531.9,0.0,-0.80997,0.0001,20.90691]
[1776965483175,35.23,77531.56,0.0,-0.81,0.0001,20.90498]
[1776965485190,35.23,77540.28,0.0,-0.80911,0.0001,20.9672]
[1776965486197,35.23,77549.44,0.0,-0.80819,0.0001,21.03193]
[1776965487208,35.23,77554.94,0.0,-0.80763,0.0001,21.07086]
[1776965489220,35.23,77549.6,0.0,-0.80816,0.0001,21.03401]
[1776965491237,35.24,77543.68,0.0,-0.80876,0.0001,20.9897]
[1776965492239,35.24,77534.64,0.0,-0.80966,0.0001,20.92668]
[1776965493247,35.24,77533.98,0.0,-0.80972,0.0001,20.92263]
[1776965494265,35.24,77524.77,0.0,-0.81063,0.0001,20.85832]
[1776965495261,35.24,77514.66,0.0,-0.81163,0.0001,20.78772]
[1776965496267,35.24,77513.84,0.0,-0.8117,0.0001,20.78259]
[1776965500303,35.25,77510.65,0.0,-0.81199,0.0001,20.76218]
[1776965503321,35.25,77532.1,0.0,-0.80982,0.0001,20.91488]
[1776965504333,35.25,77543.21,0.0,-0.8087,0.0001,20.99342]
[1776965505337,35.25,77545.33,0.0,-0.80848,0.0001,21.0087]
[1776965507356,35.25,77562.52,0.0,-0.80674,0.0001,21.13012]
[1776965508366,35.25,77577.19,0.0,-0.80525,0.0001,21.23318]
[1776965509370,35.25,77579.87,0.0,-0.80498,0.0001,21.2523]
[1776965514406,35.26,77572.53,0.0,-0.80569,0.0001,21.20271]
[1776965516421,35.26,77577.67,0.0,-0.80517,0.0001,21.23894]
[1776965517427,35.26,77595.67,0.0,-0.80333,0.0001,21.36532]
[1776965519447,35.26,77588.99,0.0,-0.804,0.0001,21.31911]
[1776965520451,35.26,77580.56,0.0,-0.80486,0.0001,21.26032]
[1776965524482,35.26,77587.22,0.0,-0.80417,0.0001,21.30744]
[1776965528510,35.26,77582.14,0.0,-0.80468,0.0001,21.27243]
[1776965530524,35.26,77588.28,0.0,-0.80405,0.0001,21.31582]
[1776965533545,35.27,77596.59,0.0,-0.80319,0.0001,21.37463]
[1776965538582,35.27,77596.25,0.0,-0.80321,0.0001,21.37359]
[1776965541608,35.27,77610.03,0.0,-0.80179,0.0001,21.47019]
[1776965542654,35.27,77630.49,0.0,-0.79969,0.0001,21.6128]
[1776965543628,35.27,77655.41,0.0,-0.79711,0.0001,21.7859]
[1776965544625,35.27,77659.89,0.0,-0.79663,0.0001,21.81768]
[1776965545633,35.27,77652.68,0.0,-0.79738,0.0001,21.76788]
[1776965546637,35.27,77637.57,0.0,-0.79894,0.0001,21.66314]
[1776965547646,35.27,77626.27,0.0,-0.8001,0.0001,21.58483]
[1776965549659,35.27,77618.81,0.0,-0.80086,0.0001,21.53355]
[1776965551672,35.28,77624.26,0.0,-0.80031,0.0001,21.56853]
[1776965552679,35.28,77630.11,0.0,-0.7997,0.0001,21.6095]
[1776965553689,35.28,77635.64,0.0,-0.79913,0.0001,21.64818]
[1776965557714,35.28,77641.35,0.0,-0.79853,0.0001,21.68869]
[1776965558745,35.28,77651.43,0.0,-0.79748,0.0001,21.75877]
[1776965560735,35.28,77657.89,0.0,-0.79681,0.0001,21.80366]
[1776965561744,35.28,77668.23,0.0,-0.79573,0.0001,21.8755]
[1776965562751,35.28,77662.71,0.0,-0.79631,0.0001,21.83732]
[1776965563756,35.28,77655.71,0.0,-0.79703,0.0001,21.78889]
[1776965565772,35.28,77648.04,0.0,-0.79782,0.0001,21.73594]
[1776965569803,35.28,77655.29,0.0,-0.79706,0.0001,21.78677]
[1776965574836,35.28,77659.0,0.0,-0.79667,0.0001,21.81278]
[1776965576848,35.28,77650.89,0.0,-0.79751,0.0001,21.75676]
[1776965579876,35.28,77657.26,0.0,-0.79685,0.0001,21.8012]
[1776965584912,35.28,77654.52,0.0,-0.79713,0.0001,21.78248]
[1776965585910,35.28,77646.8,0.0,-0.79793,0.0001,21.72905]
[1776965586922,35.28,77637.91,0.0,-0.79884,0.0001,21.66739]
[1776965591953,35.29,77647.31,0.0,-0.79787,0.0001,21.73289]
[1776965592960,35.29,77640.37,0.0,-0.79859,0.0001,21.68476]
[1776965594973,35.29,77647.25,0.0,-0.79787,0.0001,21.73254]
[1776965599003,35.29,77634.33,0.0,-0.79921,0.0001,21.64281]
[1776965600017,35.29,77623.3,0.0,-0.80034,0.0001,21.56609]
[1776965601020,35.29,77624.64,0.0,-0.80021,0.0001,21.57549]
[1776965604042,35.29,77634.35,0.0,-0.7992,0.0001,21.64326]
[1776965605056,35.29,77638.28,0.0,-0.7988,0.0001,21.67057]
[1776965608072,35.29,77644.97,0.0,-0.79811,0.0001,21.71693]
[1776965613107,35.29,77639.31,0.0,-0.79872,0.0001,21.67382]
[1776965618151,35.29,77637.56,0.0,-0.7989,0.0001,21.6616]
[1776965620229,35.29,77625.39,0.0,-0.80015,0.0001,21.57699]
[1776965622170,35.29,77622.31,0.0,-0.80047,0.0001,21.55573]
[1776965624188,35.29,77616.11,0.0,-0.8011,0.0001,21.51287]
[1776965625192,35.29,77605.02,0.0,-0.80223,0.0001,21.43562]
[1776965626198,35.29,77593.54,0.0,-0.8034,0.0001,21.35565]
[1776965627205,35.29,77593.09,0.0,-0.80345,0.0001,21.3527]
[1776965629219,35.29,77583.36,0.0,-0.80443,0.0001,21.28503]
[1776965630303,35.29,77578.41,0.0,-0.80493,0.0001,21.25057]
[1776965633247,35.29,77577.22,0.0,-0.80505,0.0001,21.24277]
[1776965636267,35.29,77583.79,0.0,-0.80437,0.0001,21.28919]
[1776965638283,35.29,77586.9,0.0,-0.80405,0.0001,21.31127]
[1776965642310,35.29,77592.92,0.0,-0.80342,0.0001,21.3542]
[1776965643317,35.29,77597.34,0.0,-0.80297,0.0001,21.38523]
[1776965646341,35.29,77605.7,0.0,-0.80211,0.0001,21.44415]
[1776965647351,35.3,77610.89,0.0,-0.80157,0.0001,21.48049]
[1776965648355,35.3,77616.02,0.0,-0.80105,0.0001,21.51634]
[1776965650444,35.3,77623.13,0.0,-0.80031,0.0001,21.56603]
[1776965652382,35.3,77628.2,0.0,-0.79979,0.0001,21.60144]
[1776965657418,35.3,77626.48,0.0,-0.79996,0.0001,21.58963]
[1776965658424,35.3,77634.48,0.0,-0.79914,0.0001,21.64527]
[1776965659439,35.3,77633.01,0.0,-0.79929,0.0001,21.63515]
[1776965660440,35.3,77613.47,0.0,-0.8013,0.0001,21.49935]
[1776965661448,35.3,77601.18,0.0,-0.80255,0.0001,21.41388]
[1776965662453,35.3,77603.74,0.0,-0.80228,0.0001,21.43197]
[1776965666481,35.3,77603.58,0.0,-0.80229,0.0001,21.43169]
[1776965670510,35.3,77594.44,0.0,-0.80321,0.0001,21.36884]
[1776965672523,35.3,77597.69,0.0,-0.80289,0.0001,21.38844]
[1776965674540,35.3,77603.2,0.0,-0.80232,0.0001,21.42729]
[1776965676553,35.3,77610.15,0.0,-0.80161,0.0001,21.47607]
[1776965677566,35.31,77609.18,0.0,-0.8017,0.0001,21.46944]
[1776965680672,35.31,77634.66,0.0,-0.79908,0.0001,21.64708]
[1776965681591,35.31,77634.66,0.0,-0.79908,0.0001,21.64728]
[1776965682597,35.31,77634.37,0.0,-0.7991,0.0001,21.64539]
[1776965687634,35.31,77637.72,0.0,-0.79875,0.0001,21.66928]
[1776965689684,35.31,77643.82,0.0,-0.79812,0.0001,21.71182]
[1776965690761,35.31,77649.38,0.0,-0.79754,0.0001,21.75043]
[1776965691671,35.31,77649.38,0.0,-0.79754,0.0001,21.75046]
[1776965692677,35.31,77658.5,0.0,-0.79659,0.0001,21.81371]
[1776965693681,35.31,77674.14,0.0,-0.79496,0.0001,21.92203]
[1776965694690,35.31,77682.37,0.0,-0.7941,0.0001,21.97895]
[1776965695694,35.31,77678.98,0.0,-0.79446,0.0001,21.95554]
[1776965697709,35.31,77676.9,0.0,-0.79467,0.0001,21.94151]
[1776965699723,35.31,77667.77,0.0,-0.79562,0.0001,21.87867]
[1776965700833,35.31,77662.25,0.0,-0.79619,0.0001,21.84062]
[1776965702755,35.31,77668.44,0.0,-0.79553,0.0001,21.88401]
[1776965703755,35.31,77680.52,0.0,-0.79427,0.0001,21.96749]
[1776965704766,35.31,77684.11,0.0,-0.7939,0.0001,21.99243]
[1776965705772,35.31,77695.77,0.0,-0.79267,0.0001,22.07316]
[1776965706776,35.31,77705.57,0.0,-0.79164,0.00011,22.14076]
[1776965709800,35.31,77713.96,0.0,-0.79075,0.00011,22.19879]
[1776965712817,35.32,77703.93,0.0,-0.7918,0.00011,22.13008]
[1776965713824,35.32,77694.58,0.0,-0.79278,0.0001,22.06574]
[1776965714835,35.32,77675.85,0.0,-0.79474,0.0001,21.9365]
[1776965715839,35.32,77671.72,0.0,-0.79517,0.0001,21.90841]
[1776965720980,35.32,77668.69,0.0,-0.79548,0.0001,21.88767]
[1776965722897,35.32,77654.18,0.0,-0.79699,0.0001,21.78728]
[1776965723911,35.32,77659.89,0.0,-0.79639,0.0001,21.82693]
[1776965724901,35.32,77672.1,0.0,-0.79512,0.0001,21.91132]
[1776965727925,35.32,77665.23,0.0,-0.79584,0.0001,21.86373]
[1776965732960,35.32,77657.57,0.0,-0.79666,0.0001,21.80708]
[1776965734973,35.32,77663.32,0.0,-0.79606,0.0001,21.84696]
[1776965736988,35.32,77663.97,0.0,-0.79599,0.0001,21.85144]
[1776965741123,35.32,77649.86,0.0,-0.79746,0.0001,21.75366]
[1776965743030,35.32,77649.64,0.0,-0.79748,0.0001,21.75225]
[1776965745051,35.32,77643.57,0.0,-0.7981,0.0001,21.71051]
[1776965747061,35.32,77637.43,0.0,-0.79873,0.0001,21.6681]
[1776965749076,35.32,77642.97,0.0,-0.79816,0.0001,21.7069]
[1776965754111,35.32,77645.79,0.0,-0.79785,0.0001,21.7271]
[1776965759144,35.32,77648.21,0.0,-0.7976,0.0001,21.7443]
[1776965764179,35.32,77649.66,0.0,-0.79744,0.0001,21.75474]
[1776965768208,35.32,77643.5,0.0,-0.79807,0.0001,21.71235]
[1776965773248,35.32,77640.41,0.0,-0.79838,0.0001,21.69159]
[1776965774255,35.32,77624.59,0.0,-0.80001,0.0001,21.58167]
[1776965775262,35.32,77618.9,0.0,-0.8006,0.0001,21.54212]
[1776965776283,35.32,77621.09,0.0,-0.80037,0.0001,21.55738]
[1776965778282,35.32,77611.59,0.0,-0.80135,0.0001,21.49143]
[1776965780298,35.33,77613.97,0.0,-0.8011,0.0001,21.50822]
[1776965781411,35.33,77627.32,0.0,-0.79972,0.0001,21.60124]
[1776965783321,35.33,77628.22,0.0,-0.79963,0.0001,21.60754]
[1776965784325,35.33,77623.25,0.0,-0.80014,0.0001,21.57299]
[1776965788351,35.33,77629.88,0.0,-0.79946,0.0001,21.61905]
[1776965793391,35.33,77633.68,0.0,-0.7991,0.0001,21.64158]
[1776965796408,35.32,77642.81,0.0,-0.79816,0.0001,21.70477]
[1776965798428,35.32,77623.07,0.0,-0.80019,0.0001,21.56774]
[1776965799437,35.32,77581.69,0.0,-0.80442,0.0001,21.27943]
[1776965800449,35.32,77549.0,0.0,-0.80772,0.0001,21.05092]
[1776965801584,35.32,77580.15,0.0,-0.80457,0.0001,21.26878]
[1776965803656,35.32,77560.37,0.0,-0.80657,0.0001,21.13062]
[1776965804507,35.32,77529.81,0.0,-0.80964,0.0001,20.91663]
[1776965805532,35.32,77505.71,0.0,-0.81204,0.0001,20.74749]
[1776965806650,35.32,77493.05,0.0,-0.81329,0.0001,20.65852]
[1776965808734,35.33,77509.11,0.0,-0.8117,0.0001,20.77171]
[1776965809798,35.33,77523.45,0.0,-0.81027,0.0001,20.87235]
[1776965810828,35.33,77486.57,0.0,-0.81393,0.0001,20.61329]
[1776965811930,35.33,77445.68,0.0,-0.81793,0.0001,20.32529]
[1776965812847,35.33,77471.45,0.0,-0.8154,0.0001,20.50773]
[1776965814834,35.33,77466.28,0.0,-0.81589,0.0001,20.47271]
[1776965816849,35.33,77473.32,0.0,-0.81516,0.0001,20.52461]
[1776965817858,35.34,77504.12,0.0,-0.81212,0.0001,20.74179]
[1776965822894,35.34,77497.33,0.0,-0.81274,0.0001,20.69746]
[1776965823904,35.35,77490.79,0.0,-0.81337,0.0001,20.65239]
[1776965824907,35.35,77497.86,0.0,-0.81266,0.0001,20.70288]
[1776965825914,35.35,77474.19,0.0,-0.81498,0.0001,20.53738]
[1776965828948,35.35,77457.09,0.0,-0.81662,0.0001,20.41971]
[1776965831959,35.36,77464.54,0.0,-0.81585,0.0001,20.47495]
[1776965832966,35.36,77473.6,0.0,-0.81495,0.0001,20.53963]
[1776965833975,35.36,77461.51,0.0,-0.81612,0.0001,20.45545]
[1776965834981,35.37,77456.3,0.0,-0.81661,0.0001,20.41976]
[1776965838006,35.37,77462.49,0.0,-0.81596,0.0001,20.46638]
[1776965840089,35.38,77464.59,0.0,-0.81573,0.0001,20.48304]
[1776965842039,35.38,77476.54,0.0,-0.81453,0.0001,20.56886]
[1776965843044,35.38,77483.55,0.0,-0.81383,0.0001,20.6189]
[1776965844051,35.38,77479.25,0.0,-0.81424,0.0001,20.58943]
[1776965845063,35.38,77473.26,0.0,-0.81482,0.0001,20.54811]
[1776965846066,35.39,77465.58,0.0,-0.81556,0.0001,20.49496]
[1776965847075,35.39,77465.49,0.0,-0.81556,0.0001,20.49523]
[1776965849086,35.39,77460.3,0.0,-0.81604,0.0001,20.46054]
[1776965851100,35.39,77444.96,0.0,-0.81754,0.0001,20.3503]
[1776965852108,35.4,77434.06,0.0,-0.81859,0.0001,20.27404]
[1776965853115,35.4,77439.36,0.0,-0.81807,0.0001,20.31189]
[1776965858173,35.4,77431.63,0.0,-0.81878,0.0001,20.25997]
[1776965859159,35.4,77431.97,0.0,-0.81874,0.0001,20.26293]
[1776965860166,35.4,77450.48,0.0,-0.81693,0.0001,20.39429]
[1776965861175,35.41,77449.89,0.0,-0.81697,0.0001,20.39107]
[1776965862181,35.41,77458.04,0.0,-0.81616,0.0001,20.44937]
[1776965863188,35.41,77466.21,0.0,-0.81535,0.0001,20.5077]
[1776965864195,35.41,77466.17,0.0,-0.81534,0.0001,20.50825]
[1776965867215,35.42,77460.54,0.0,-0.81586,0.0001,20.47129]
[1776965868223,35.42,77458.2,0.0,-0.81607,0.0001,20.45578]
[1776965873257,35.43,77456.53,0.0,-0.81617,0.0001,20.44868]
[1776965875293,35.43,77462.78,0.0,-0.81553,0.0001,20.49448]
[1776965876281,35.43,77470.74,0.0,-0.81474,0.0001,20.55124]
[1776965877286,35.44,77470.71,0.0,-0.81473,0.0001,20.55183]
[1776965880399,35.44,77465.52,0.0,-0.8152,0.0001,20.51787]
[1776965881342,35.44,77455.49,0.0,-0.81617,0.0001,20.4483]
[1776965882348,35.45,77444.2,0.0,-0.81725,0.0001,20.36995]
[1776965883360,35.45,77444.02,0.0,-0.81726,0.0001,20.36973]
[1776965885368,35.45,77449.82,0.0,-0.81666,0.0001,20.41258]
[1776965886377,35.45,77455.7,0.0,-0.81608,0.0001,20.45485]
[1776965887383,35.46,77457.79,0.0,-0.81586,0.0001,20.47044]
[1776965891410,35.46,77467.32,0.0,-0.81487,0.0001,20.54087]
[1776965893425,35.47,77460.65,0.0,-0.8155,0.0001,20.49571]
[1776965896447,35.47,77478.35,0.0,-0.81373,0.0001,20.62229]
[1776965897454,35.47,77479.83,0.0,-0.81358,0.0001,20.63333]
[1776965902493,35.48,77459.5,0.0,-0.81551,0.0001,20.49483]
[1776965903499,35.48,77444.38,0.0,-0.81697,0.0001,20.38961]
[1776965904506,35.48,77437.55,0.0,-0.81762,0.0001,20.34267]
[1776965905517,35.49,77433.05,0.0,-0.81804,0.0001,20.31199]
[1776965907526,35.49,77428.22,0.0,-0.8185,0.0001,20.27899]
[1776965910546,35.49,77421.45,0.0,-0.81913,0.0001,20.23269]
[1776965911552,35.49,77420.04,0.0,-0.81929,0.0001,20.21948]
[1776965916587,35.5,77420.26,0.0,-0.81924,0.0001,20.22324]
[1776965920621,35.5,77413.72,0.0,-0.81984,0.0001,20.17931]
[1776965923637,35.5,77420.54,0.0,-0.81915,0.0001,20.22928]
[1776965928682,35.51,77420.02,0.0,-0.81917,0.0001,20.22815]
[1776965930696,35.51,77448.88,0.0,-0.81636,0.0001,20.4311]
[1776965931696,35.51,77452.79,0.0,-0.81597,0.0001,20.45934]
[1776965936729,35.52,77440.23,0.0,-0.81713,0.0001,20.37557]
[1776965937735,35.52,77436.61,0.0,-0.81747,0.0001,20.35113]
[1776965942775,35.53,77440.46,0.0,-0.81703,0.0001,20.38293]
[1776965947809,35.54,77444.51,0.0,-0.81655,0.0001,20.41682]
[1776965952848,35.55,77445.82,0.0,-0.81636,0.0001,20.43051]
[1776965954863,35.56,77451.09,0.0,-0.81584,0.0001,20.46827]
[1776965955872,35.56,77457.71,0.0,-0.81517,0.0001,20.51626]
[1776965960907,35.57,77455.47,0.0,-0.81533,0.0001,20.50453]
[1776965961913,35.57,77445.96,0.0,-0.81624,0.0001,20.43878]
[1776965962919,35.57,77438.39,0.0,-0.81696,0.0001,20.38665]
[1776965964935,35.57,77433.19,0.0,-0.81744,0.0001,20.35204]
[1776965966949,35.58,77427.77,0.0,-0.81795,0.0001,20.31555]
[1776965969969,35.58,77422.15,0.0,-0.81847,0.0001,20.27754]
[1776965971985,35.58,77410.71,0.0,-0.81958,0.0001,20.19436]
[1776965974067,35.58,77404.52,0.0,-0.82017,0.0001,20.15135]
[1776965975014,35.58,77383.79,0.0,-0.82215,0.0001,20.0063]
[1776965976134,35.58,77353.99,0.0,-0.82498,9e-05,19.79704]
[1776965977034,35.58,77353.99,0.0,-0.82496,9e-05,19.79779]
[1776965978043,35.58,77344.65,0.0,-0.82584,9e-05,19.73247]
[1776965979048,35.59,77339.68,0.0,-0.8263,9e-05,19.69789]
[1776965981066,35.59,77318.83,0.0,-0.82825,9e-05,19.55169]
[1776965982081,35.59,77304.24,0.0,-0.82959,9e-05,19.45009]
[1776965983086,35.59,77289.57,0.0,-0.83091,9e-05,19.35002]
[1776965984086,35.61,77286.0,0.0,-0.83115,9e-05,19.33125]
[1776965986098,35.63,77277.64,0.0,-0.83176,9e-05,19.28384]
[1776965988134,35.64,77271.96,0.0,-0.83222,9e-05,19.24898]
[1776965989133,35.65,77232.52,0.0,-0.83571,9e-05,18.97916]
[1776965990230,35.67,77207.77,0.0,-0.83783,9e-05,18.81361]
[1776965991141,35.67,77204.16,0.0,-0.83815,9e-05,18.78902]
[1776965992148,35.69,77214.95,0.0,-0.83703,9e-05,18.87608]
[1776965994180,35.71,77219.14,0.0,-0.83652,9e-05,18.91554]
[1776965999249,35.74,77223.82,0.0,-0.83589,9e-05,18.96362]
[1776966000263,35.74,77229.64,0.0,-0.83537,9e-05,19.00444]
[1776966001293,35.74,77248.82,0.0,-0.83363,9e-05,19.13893]
[1776966002282,35.76,77250.74,0.0,-0.83333,9e-05,19.16116]
[1776966003316,35.76,77234.48,0.0,-0.83481,9e-05,19.0472]
[1776966004293,35.76,77215.42,0.0,-0.83653,9e-05,18.9136]
[1776966005340,35.77,77206.28,0.0,-0.83727,9e-05,18.85557]
[1776966006310,35.78,77193.45,0.0,-0.83832,9e-05,18.77302]
[1776966007313,35.8,77189.9,0.0,-0.83853,9e-05,18.75651]
[1776966011351,35.86,77187.94,0.0,-0.83826,9e-05,18.77672]
[1776966016390,35.87,77189.38,0.0,-0.83809,9e-05,18.78975]
[1776966018417,35.88,77180.0,0.0,-0.83884,9e-05,18.73053]
[1776966019422,35.88,77144.73,0.0,-0.84196,9e-05,18.48416]
[1776966020424,35.88,77125.14,0.0,-0.84367,9e-05,18.34738]
[1776966021432,35.88,77121.5,0.0,-0.84397,9e-05,18.32345]
[1776966022442,35.9,77110.44,0.0,-0.84482,9e-05,18.25506]
[1776966023471,35.91,77105.03,0.0,-0.84519,9e-05,18.22483]
[1776966024454,35.91,77098.91,0.0,-0.84572,9e-05,18.18217]
[1776966025462,35.96,77107.62,0.0,-0.84466,9e-05,18.26659]
[1776966026469,35.96,77118.75,0.0,-0.84369,9e-05,18.34475]
[1776966028484,35.96,77111.39,0.0,-0.84432,9e-05,18.29411]
[1776966029491,35.96,77096.53,0.0,-0.8456,9e-05,18.19131]
[1776966030496,35.97,77073.27,0.0,-0.84749,9e-05,18.03763]
[1776966031512,36.0,77066.9,0.0,-0.84786,9e-05,18.00602]
[1776966033541,36.04,77059.71,0.0,-0.84822,9e-05,17.97589]
[1776966035531,36.06,77066.12,0.0,-0.84755,9e-05,18.0297]
[1776966040578,36.08,77059.49,0.0,-0.84797,9e-05,17.99505]
[1776966042582,36.08,77050.96,0.0,-0.84869,8e-05,17.93675]
[1776966043604,36.11,77035.54,0.0,-0.84976,8e-05,17.84848]
[1776966046621,36.13,77008.09,0.0,-0.85193,8e-05,17.66926]
[1776966047622,36.13,77002.77,0.0,-0.85237,8e-05,17.63323]
[1776966048632,36.15,77006.64,0.0,-0.85192,8e-05,17.66985]
[1776966049636,36.17,77009.15,0.0,-0.85159,8e-05,17.69733]
[1776966051651,36.19,77002.48,0.0,-0.85201,8e-05,17.66154]
[1776966052656,36.22,76994.47,0.0,-0.85249,8e-05,17.62195]
[1776966053688,36.22,76981.93,0.0,-0.85353,8e-05,17.53551]
[1776966054670,36.23,76981.93,0.0,-0.85341,8e-05,17.5449]
[1776966055678,36.27,76980.55,0.0,-0.85326,8e-05,17.55712]
[1776966059707,36.34,77001.43,0.0,-0.85109,8e-05,17.73486]
[1776966060717,36.34,77007.89,0.0,-0.85055,8e-05,17.7793]
[1776966061719,36.37,77010.5,0.0,-0.85009,8e-05,17.8167]
[1776966064764,36.41,77030.81,0.0,-0.84812,8e-05,17.97662]
[1776966065748,36.43,77030.81,0.0,-0.84798,8e-05,17.98814]
[1776966067764,36.43,77047.49,0.0,-0.84654,8e-05,18.10426]
[1776966068773,36.43,77041.23,0.0,-0.84707,8e-05,18.06191]
[1776966069795,36.44,77022.54,0.0,-0.84864,8e-05,17.93426]
[1776966071823,36.44,77010.3,0.0,-0.84966,8e-05,17.85021]
[1776966072832,36.44,76996.39,0.0,-0.85081,8e-05,17.75652]
[1776966073837,36.46,76995.21,0.0,-0.85077,8e-05,17.75893]
[1776966074852,36.48,76995.21,0.0,-0.85062,8e-05,17.77071]
[1776966075858,36.5,77005.47,0.0,-0.84965,8e-05,17.85023]
[1776966076854,36.52,77013.98,0.0,-0.84878,8e-05,17.92128]
[1776966077863,36.52,77011.87,0.0,-0.84894,8e-05,17.90777]
[1776966079872,36.53,77001.02,0.0,-0.84983,8e-05,17.83511]
[1776966080880,36.53,76992.29,0.0,-0.85055,8e-05,17.77613]
[1776966081889,36.55,77008.96,0.0,-0.84901,8e-05,17.90165]
[1776966082895,36.56,77014.5,0.0,-0.84843,8e-05,17.94887]
[1776966083995,36.57,77027.71,0.0,-0.8473,8e-05,18.04016]
[1776966084913,36.57,77027.71,0.0,-0.84729,8e-05,18.04096]
[1776966086924,36.57,77037.67,0.0,-0.84643,8e-05,18.1107]
[1776966087931,36.57,77047.95,0.0,-0.84555,8e-05,18.18181]
[1776966088937,36.57,77049.19,0.0,-0.84544,9e-05,18.19091]
[1776966091966,36.59,77054.68,0.0,-0.8449,9e-05,18.23183]
[1776966092974,36.59,77048.98,0.0,-0.84538,9e-05,18.19333]
[1776966094080,36.59,77037.66,0.0,-0.84634,8e-05,18.1164]
[1776966094989,36.59,77037.69,0.0,-0.84633,8e-05,18.11728]
[1776966095991,36.59,77030.38,0.0,-0.84693,8e-05,18.06793]
[1776966096998,36.6,77028.0,0.0,-0.84704,8e-05,18.05908]
[1776966099013,36.62,77039.07,0.0,-0.846,8e-05,18.14301]
[1776966100020,36.62,77043.63,0.0,-0.8456,8e-05,18.17485]
[1776966103040,36.64,77066.85,0.0,-0.84349,9e-05,18.34404]
[1776966104150,36.64,77074.31,0.0,-0.84284,9e-05,18.39578]
[1776966105055,36.64,77074.31,0.0,-0.84283,9e-05,18.39665]
[1776966106061,36.65,77069.15,0.0,-0.84326,9e-05,18.3622]
[1776966107075,36.65,77066.26,0.0,-0.8435,9e-05,18.34334]
[1776966109089,36.65,77056.36,0.0,-0.84432,9e-05,18.27734]
[1776966110096,36.65,77050.62,0.0,-0.8448,9e-05,18.23869]
[1776966111111,36.65,77046.65,0.0,-0.84513,8e-05,18.2122]
[1776966113117,36.67,77058.89,0.0,-0.844,9e-05,18.30325]
[1776966114224,36.67,77058.6,0.0,-0.84401,9e-05,18.30239]
[1776966118152,36.67,77071.45,0.0,-0.84289,9e-05,18.39187]
[1776966119159,36.67,77071.1,0.0,-0.84291,9e-05,18.38993]
[1776966124297,36.68,77044.72,0.0,-0.84511,8e-05,18.21325]
[1776966125207,36.68,77044.72,0.0,-0.8451,8e-05,18.21397]
[1776966130236,36.69,77025.66,0.0,-0.84668,8e-05,18.08648]
[1776966131248,36.69,77016.1,0.0,-0.84748,8e-05,18.02187]
[1776966132253,36.69,77015.37,0.0,-0.84752,8e-05,18.01835]
[1776966134370,36.69,76996.65,0.0,-0.84908,8e-05,17.89177]
[1776966136357,36.69,77002.18,0.0,-0.8486,8e-05,17.93078]
[1776966137299,36.69,77012.54,0.0,-0.84773,8e-05,18.00145]
[1776966138311,36.7,77017.27,0.0,-0.84731,8e-05,18.03508]
[1776966139347,36.7,77027.92,0.0,-0.84642,8e-05,18.10777]
[1776966140320,36.7,77036.14,0.0,-0.84571,8e-05,18.16471]
[1776966141326,36.7,77031.11,0.0,-0.84613,8e-05,18.13113]
[1776966142379,36.7,77023.96,0.0,-0.84672,8e-05,18.0829]
[1776966143367,36.7,77037.2,0.0,-0.84559,8e-05,18.17412]
[1776966144369,36.7,77095.38,0.0,-0.84062,9e-05,18.57152]
[1776966145390,36.7,77123.54,0.0,-0.83817,9e-05,18.76397]
[1776966146400,36.7,77128.52,0.0,-0.83773,9e-05,18.79886]
[1776966147393,36.71,77130.23,0.0,-0.83757,9e-05,18.81103]
[1776966150431,36.71,77152.24,0.0,-0.83562,9e-05,18.96311]
[1776966151445,36.71,77156.55,0.0,-0.83526,9e-05,18.98925]
[1776966152437,36.71,77167.18,0.0,-0.83431,9e-05,19.06239]
[1776966153442,36.71,77168.43,0.0,-0.83419,9e-05,19.07135]
[1776966156484,36.71,77180.03,0.0,-0.83315,9e-05,19.15143]
[1776966157486,36.71,77176.0,0.0,-0.8335,9e-05,19.12483]
[1776966158492,36.71,77158.83,0.0,-0.83501,9e-05,19.00786]
[1776966159498,36.72,77156.55,0.0,-0.83521,9e-05,18.99276]
[1776966161512,36.72,77168.52,0.0,-0.83414,9e-05,19.07553]
[1776966162517,36.72,77168.8,0.0,-0.83411,9e-05,19.07782]
[1776966166548,36.72,77182.41,0.0,-0.83288,9e-05,19.17243]
[1776966167556,36.72,77189.5,0.0,-0.83224,9e-05,19.22118]
[1776966168565,36.72,77196.59,0.0,-0.8316,9e-05,19.26987]
[1776966170583,36.72,77203.87,0.0,-0.83094,9e-05,19.32025]
[1776966171586,36.72,77197.82,0.0,-0.83148,9e-05,19.2791]
[1776966172597,36.73,77197.87,0.0,-0.83148,9e-05,19.27965]
[1776966174685,36.73,77171.26,0.0,-0.83384,9e-05,19.09829]
[1776966175615,36.73,77171.26,0.0,-0.83384,9e-05,19.09857]
[1776966176628,36.73,77169.44,0.0,-0.83399,9e-05,19.08648]
[1776966178635,36.73,77164.0,0.0,-0.83447,9e-05,19.0498]
[1776966179647,36.73,77159.19,0.0,-0.83489,9e-05,19.01714]
[1776966180674,36.73,77149.89,0.0,-0.83571,9e-05,18.95377]
[1776966182892,36.73,77138.68,0.0,-0.83669,9e-05,18.87721]
[1776966183696,36.73,77117.54,0.0,-0.83854,9e-05,18.73306]
[1776966186770,36.73,77128.19,0.0,-0.83761,9e-05,18.8058]
[1776966187738,36.73,77131.33,0.0,-0.83732,9e-05,18.82805]
[1776966189726,36.73,77134.66,0.0,-0.83703,9e-05,18.85122]
[1776966191741,36.73,77143.04,0.0,-0.83629,9e-05,18.90888]
[1776966194858,36.73,77189.26,0.0,-0.83219,9e-05,19.22514]
[1776966195772,36.73,77189.26,0.0,-0.83218,9e-05,19.2255]
[1776966196789,36.73,77197.05,0.0,-0.83148,9e-05,19.27886]
[1776966197793,36.73,77198.65,0.0,-0.83134,9e-05,19.2899]
[1776966200813,36.74,77210.37,0.0,-0.83028,9e-05,19.37051]
[1776966201820,36.74,77217.66,0.0,-0.82962,9e-05,19.42046]
[1776966202837,36.74,77220.42,0.0,-0.82937,9e-05,19.43943]
[1776966203840,36.74,77214.75,0.0,-0.82988,9e-05,19.40088]
[1776966204927,36.74,77212.12,0.0,-0.83011,9e-05,19.38312]
[1776966207868,36.74,77219.2,0.0,-0.82947,9e-05,19.43162]
[1776966208875,36.74,77221.6,0.0,-0.82926,9e-05,19.44796]
[1776966210890,36.74,77230.67,0.0,-0.82844,9e-05,19.50978]
[1776966211896,36.74,77229.77,0.0,-0.82854,9e-05,19.50027]
[1776966212912,36.74,77238.91,0.0,-0.82771,9e-05,19.56289]
[1776966213920,36.74,77238.1,0.0,-0.82778,9e-05,19.55759]
[1776966214999,36.74,77228.01,0.0,-0.82869,9e-05,19.48899]
[1776966216940,36.74,77223.32,0.0,-0.82911,9e-05,19.45738]
[1776966219956,36.74,77222.82,0.0,-0.82915,9e-05,19.45438]
[1776966222979,36.74,77232.32,0.0,-0.82828,9e-05,19.51996]
[1776966223986,36.74,77232.01,0.0,-0.8283,9e-05,19.5181]
[1776966227007,36.74,77220.64,0.0,-0.82932,9e-05,19.44115]
[1776966228029,36.74,77214.37,0.0,-0.82988,9e-05,19.39854]
[1776966229032,36.75,77212.8,0.0,-0.83002,9e-05,19.38803]
[1776966234065,36.75,77212.4,0.0,-0.83005,9e-05,19.38622]
[1776966235141,36.75,77218.73,0.0,-0.82947,9e-05,19.42959]
[1776966237089,36.75,77194.55,0.0,-0.83164,9e-05,19.26506]
[1776966238096,36.75,77188.4,0.0,-0.83219,9e-05,19.2231]
[1776966239102,36.75,77190.18,0.0,-0.83202,9e-05,19.23544]
[1776966240108,36.75,77202.96,0.0,-0.83088,9e-05,19.32282]
[1776966241119,36.75,77208.38,0.0,-0.83039,9e-05,19.35986]
[1776966244136,36.75,77214.61,0.0,-0.82983,9e-05,19.40247]
[1776966246153,36.75,77212.88,0.0,-0.82999,9e-05,19.39066]
[1776966247159,36.75,77207.63,0.0,-0.83046,9e-05,19.35487]
[1776966250179,36.75,77196.01,0.0,-0.8315,9e-05,19.27564]
[1776966251186,36.75,77194.44,0.0,-0.83164,9e-05,19.26502]
[1776966256221,36.75,77196.27,0.0,-0.83146,9e-05,19.27847]
[1776966258235,36.75,77181.41,0.0,-0.83278,9e-05,19.17733]
[1776966259241,36.75,77182.37,0.0,-0.8327,9e-05,19.18393]
[1776966263273,36.75,77169.01,0.0,-0.83388,9e-05,19.09299]
[1776966264288,36.75,77162.02,0.0,-0.8345,9e-05,19.04543]
[1776966265358,36.75,77157.74,0.0,-0.83487,9e-05,19.01644]
[1776966268307,36.75,77145.55,0.0,-0.83594,9e-05,18.9338]
[1776966269314,36.75,77140.99,0.0,-0.83634,9e-05,18.90282]
[1776966272334,36.76,77148.74,0.0,-0.83567,9e-05,18.95258]
[1776966273344,36.76,77157.96,0.0,-0.83486,9e-05,19.01562]
[1776966274350,36.76,77163.23,0.0,-0.83439,9e-05,19.05163]
[1776966275428,36.76,77159.29,0.0,-0.83474,9e-05,19.02473]
[1776966277370,36.76,77152.88,0.0,-0.83531,9e-05,18.98097]
[1776966278385,36.76,77144.72,0.0,-0.83602,9e-05,18.92535]
[1776966279384,36.76,77134.5,0.0,-0.83692,9e-05,18.85574]
[1776966280395,36.76,77132.62,0.0,-0.83708,9e-05,18.84314]
[1776966285499,36.76,77125.7,0.0,-0.83768,9e-05,18.7964]
[1776966286433,36.76,77126.81,0.0,-0.83758,9e-05,18.80411]
[1776966289470,36.76,77136.24,0.0,-0.83675,9e-05,18.8689]
[1776966290463,36.76,77151.06,0.0,-0.83544,9e-05,18.97049]
[1776966291472,36.76,77158.71,0.0,-0.83476,9e-05,19.02278]
[1776966292474,36.76,77164.19,0.0,-0.83428,9e-05,19.06018]
[1776966293483,36.76,77172.85,0.0,-0.83351,9e-05,19.11931]
[1776966294489,36.76,77171.66,0.0,-0.83362,9e-05,19.11115]
[1776966295574,36.76,77177.71,0.0,-0.83308,9e-05,19.1524]
[1776966297510,36.76,77179.88,0.0,-0.83289,9e-05,19.16709]
[1776966298518,36.76,77185.16,0.0,-0.83242,9e-05,19.20321]
[1776966300532,36.76,77186.09,0.0,-0.83233,9e-05,19.21005]
[1776966302561,36.76,77167.0,0.0,-0.83402,9e-05,19.08007]
[1776966303553,36.76,77154.38,0.0,-0.83514,9e-05,18.99396]
[1776966304561,36.76,77148.72,0.0,-0.83563,9e-05,18.95557]
[1776966306576,36.76,77143.87,0.0,-0.83605,9e-05,18.92282]
[1776966308589,36.76,77150.2,0.0,-0.83549,9e-05,18.96638]
[1776966312618,36.76,77137.89,0.0,-0.83656,9e-05,18.883]
[1776966313624,36.76,77131.01,0.0,-0.83717,9e-05,18.83614]
[1776966318663,36.77,77142.61,0.0,-0.83614,9e-05,18.91611]
[1776966323695,36.77,77134.0,0.0,-0.83688,9e-05,18.85825]
[1776966325815,36.77,77120.79,0.0,-0.83803,9e-05,18.76843]
[1776966327775,36.77,77093.67,0.0,-0.84038,9e-05,18.58351]
[1776966328772,36.77,77079.35,0.0,-0.84161,9e-05,18.48608]
[1776966329781,36.77,77077.96,0.0,-0.84173,9e-05,18.47674]
[1776966333807,36.77,77072.55,0.0,-0.84221,9e-05,18.43678]
[1776966337833,36.77,77057.63,0.0,-0.84348,9e-05,18.33563]
[1776966338857,36.77,77032.28,0.0,-0.84563,8e-05,18.16289]
[1776966339850,36.77,77022.35,0.0,-0.84647,8e-05,18.09549]
[1776966340856,36.77,77020.44,0.0,-0.84662,8e-05,18.08282]
[1776966343875,36.78,77041.15,0.0,-0.84486,8e-05,18.22542]
[1776966344888,36.78,77047.26,0.0,-0.84433,9e-05,18.26769]
[1776966345890,36.78,77049.17,0.0,-0.84416,9e-05,18.28106]
[1776966345956,36.78,77043.16,0.0,-0.84467,8e-05,18.2401]
[1776966348918,36.78,77048.23,0.0,-0.84423,9e-05,18.27526]
[1776966349925,36.78,77061.2,0.0,-0.84312,9e-05,18.364]
[1776966350932,36.78,77054.07,0.0,-0.84373,9e-05,18.31562]
[1776966351938,36.78,77052.61,0.0,-0.84385,9e-05,18.30596]
[1776966352946,36.78,77066.34,0.0,-0.84267,9e-05,18.39985]
[1776966353956,36.78,77059.08,0.0,-0.84329,9e-05,18.35053]
[1776966354961,36.78,77054.21,0.0,-0.8437,9e-05,18.31758]
[1776966356026,36.78,77080.95,0.0,-0.84141,9e-05,18.50035]
[1776966358055,36.78,77104.91,0.0,-0.83934,9e-05,18.66412]
[1776966358996,36.78,77127.31,0.0,-0.83738,9e-05,18.81735]
[1776966360012,36.79,77134.6,0.0,-0.83673,9e-05,18.86783]
[1776966361007,36.79,77130.77,0.0,-0.83706,9e-05,18.84195]
[1776966362014,36.79,77124.37,0.0,-0.83762,9e-05,18.79831]
[1776966363032,36.79,77120.18,0.0,-0.83798,9e-05,18.77001]
[1776966364039,36.79,77125.32,0.0,-0.83753,9e-05,18.80539]
[1776966365037,36.79,77116.82,0.0,-0.83826,9e-05,18.74809]
[1776966368058,36.79,77111.56,0.0,-0.83871,9e-05,18.71302]
[1776966370113,36.79,77103.54,0.0,-0.83941,9e-05,18.65834]
[1776966373113,36.79,77118.02,0.0,-0.83815,9e-05,18.75714]
[1776966374116,36.79,77124.79,0.0,-0.83755,9e-05,18.80382]
[1776966375123,36.79,77124.79,0.0,-0.83754,9e-05,18.80443]
[1776966376180,36.79,77114.33,0.0,-0.83845,9e-05,18.73323]
[1776966377163,36.79,77114.33,0.0,-0.83845,9e-05,18.73342]
[1776966381167,36.79,77120.32,0.0,-0.83792,9e-05,18.7749]
[1776966383179,36.8,77114.46,0.0,-0.83843,9e-05,18.7353]
[1776966384186,36.8,77106.02,0.0,-0.83916,9e-05,18.67782]
[1776966386202,36.8,77102.86,0.0,-0.83943,9e-05,18.65652]
[1776966391235,36.8,77103.27,0.0,-0.83941,9e-05,18.65625]
[1776966392241,36.8,77095.49,0.0,-0.84008,9e-05,18.60338]
[1776966393248,36.8,77088.57,0.0,-0.84068,9e-05,18.55644]
[1776966398307,36.8,77087.6,0.0,-0.84075,9e-05,18.55074]
[1776966399298,36.8,77078.02,0.0,-0.84156,9e-05,18.48593]
[1776966400306,36.8,77071.02,0.0,-0.84216,9e-05,18.43836]
[1776966401320,36.8,77065.58,0.0,-0.84263,9e-05,18.40129]
[1776966402321,36.8,77037.18,0.0,-0.84505,8e-05,18.20783]
[1776966403329,36.8,77026.81,0.0,-0.84592,8e-05,18.13762]
[1776966404341,36.8,77031.66,0.0,-0.8455,8e-05,18.17126]
[1776966405344,36.8,77043.9,0.0,-0.84446,8e-05,18.25499]
[1776966406403,36.8,77036.73,0.0,-0.84506,8e-05,18.20658]
[1776966408374,36.81,77019.35,0.0,-0.84652,8e-05,18.0887]
[1776966409394,36.81,77004.93,0.0,-0.84773,8e-05,17.99095]
[1776966410386,36.81,77006.12,0.0,-0.84762,8e-05,17.99954]
[1776966413404,36.81,76997.19,0.0,-0.84836,8e-05,17.93992]
[1776966414410,36.81,76993.85,0.0,-0.84863,8e-05,17.91757]
[1776966416485,36.81,77002.77,0.0,-0.84788,8e-05,17.97904]
[1776966418438,36.81,77005.3,0.0,-0.84765,8e-05,17.99716]
[1776966421463,36.81,77010.34,0.0,-0.84721,8e-05,18.03267]
[1776966424481,36.82,76989.57,0.0,-0.84894,8e-05,17.8923]
[1776966425487,36.82,76982.14,0.0,-0.84955,8e-05,17.84216]
[1776966426560,36.82,76968.82,0.0,-0.85064,8e-05,17.75265]
[1776966427503,36.82,76968.82,0.0,-0.85064,8e-05,17.75321]
[1776966429517,36.82,76962.66,0.0,-0.85113,8e-05,17.7126]
[1776966434551,36.83,76955.89,0.0,-0.85165,8e-05,17.66991]
[1776966439584,36.83,76960.94,0.0,-0.85119,8e-05,17.7076]
[1776966441599,36.84,76966.58,0.0,-0.85071,8e-05,17.74709]
[1776966445627,36.84,76957.92,0.0,-0.85139,8e-05,17.69059]
[1776966446702,36.84,76964.15,0.0,-0.85087,8e-05,17.73352]
[1776966448658,36.84,76963.77,0.0,-0.85089,8e-05,17.73214]
[1776966453683,36.85,76979.46,0.0,-0.84957,8e-05,17.83817]
[1776966454764,36.85,76984.76,0.0,-0.84913,8e-05,17.87471]
[1776966455708,36.85,77007.43,0.0,-0.84723,8e-05,18.02872]
[1776966456720,36.85,77078.34,0.0,-0.84121,9e-05,18.51105]
[1776966457738,36.85,77089.32,0.0,-0.84027,9e-05,18.58579]
[1776966458741,36.85,77063.16,0.0,-0.84253,9e-05,18.4065]
[1776966459742,36.85,77063.16,0.0,-0.84253,9e-05,18.40633]
[1776966460755,36.85,77068.24,0.0,-0.84209,9e-05,18.44162]
[1776966463811,36.85,77061.39,0.0,-0.84266,9e-05,18.39605]
[1776966464802,36.85,77075.95,0.0,-0.84141,9e-05,18.49513]
[1776966465818,36.85,77094.17,0.0,-0.83984,9e-05,18.61975]
[1776966466869,36.86,77119.34,0.0,-0.83764,9e-05,18.79228]
[1776966467836,36.86,77119.34,0.0,-0.83763,9e-05,18.79265]
[1776966468844,36.86,77129.3,0.0,-0.83676,9e-05,18.86073]
[1776966469844,36.86,77136.8,0.0,-0.8361,9e-05,18.91179]
[1776966470886,36.86,77136.35,0.0,-0.83614,9e-05,18.90902]
[1776966471866,36.86,77161.4,0.0,-0.83394,9e-05,19.07953]
[1776966472873,36.86,77152.2,0.0,-0.83474,9e-05,19.01768]
[1776966473880,36.86,77142.33,0.0,-0.8356,9e-05,18.95081]
[1776966474886,36.86,77139.59,0.0,-0.83584,9e-05,18.93255]
[1776966476944,36.86,77164.28,0.0,-0.83365,9e-05,19.10138]
[1776966478919,36.86,77169.61,0.0,-0.83318,9e-05,19.13786]
[1776966479924,36.86,77177.82,0.0,-0.83244,9e-05,19.19423]
[1776966480936,36.86,77169.83,0.0,-0.83314,9e-05,19.14032]
[1776966481937,36.87,77156.05,0.0,-0.83436,9e-05,19.04702]
[1776966483951,36.87,77153.06,0.0,-0.83461,9e-05,19.02747]
[1776966484958,36.87,77147.28,0.0,-0.83512,9e-05,18.98815]
[1776966485989,36.87,77148.73,0.0,-0.83499,9e-05,18.99808]
[1776966487017,36.87,77166.4,0.0,-0.83343,9e-05,19.11832]
[1776966487994,36.87,77166.4,0.0,-0.83342,9e-05,19.119]
[1776966488993,36.87,77183.7,0.0,-0.83188,9e-05,19.2367]
[1776966489999,36.87,77188.34,0.0,-0.83146,9e-05,19.26894]
[1776966494035,36.87,77188.92,0.0,-0.8314,9e-05,19.27342]
[1776966495044,36.87,77196.15,0.0,-0.83076,9e-05,19.32277]
[1776966496044,36.87,77205.76,0.0,-0.82989,9e-05,19.38855]
[1776966497109,36.87,77202.28,0.0,-0.8302,9e-05,19.36506]
[1776966500073,36.87,77212.07,0.0,-0.82931,9e-05,19.43218]
[1776966501097,36.87,77212.09,0.0,-0.8293,9e-05,19.433]
[1776966502093,36.88,77218.12,0.0,-0.82875,9e-05,19.47456]
[1776966507123,36.88,77227.23,0.0,-0.82792,9e-05,19.53719]
[1776966508129,36.88,77232.58,0.0,-0.82743,9e-05,19.57383]
[1776966509137,36.88,77240.55,0.0,-0.82671,9e-05,19.62797]
[1776966511154,36.88,77235.15,0.0,-0.82722,9e-05,19.5877]
[1776966512161,36.88,77225.5,0.0,-0.82809,9e-05,19.52229]
[1776966513168,36.88,77226.44,0.0,-0.82801,9e-05,19.52886]
[1776966515186,36.88,77232.16,0.0,-0.82749,9e-05,19.56805]
[1776966517197,36.88,77231.83,0.0,-0.82751,9e-05,19.56604]
[1776966519214,36.88,77237.49,0.0,-0.827,9e-05,19.6048]
[1776966524246,36.88,77243.15,0.0,-0.82648,9e-05,19.6436]
[1776966527333,36.88,77269.64,0.0,-0.82406,9e-05,19.82363]
[1776966529286,36.88,77269.57,0.0,-0.82407,9e-05,19.8231]
[1776966531302,36.88,77263.68,0.0,-0.82461,9e-05,19.78289]
[1776966534323,36.88,77256.51,0.0,-0.82527,9e-05,19.73403]
[1776966535331,36.88,77257.02,0.0,-0.82522,9e-05,19.73727]
[1776966536348,36.88,77263.66,0.0,-0.82462,9e-05,19.78225]
[1776966537408,36.88,77296.88,0.0,-0.82157,9e-05,20.00757]
[1776966538354,36.88,77296.88,0.0,-0.82157,9e-05,20.00752]
[1776966539361,36.88,77300.01,0.0,-0.82128,9e-05,20.02893]
[1776966543396,36.88,77310.21,0.0,-0.82033,9e-05,20.09813]
[1776966544400,36.88,77310.09,0.0,-0.82034,9e-05,20.09746]
[1776966547495,36.88,77296.55,0.0,-0.82159,9e-05,20.00593]
[1776966549434,36.88,77323.44,0.0,-0.8191,9e-05,20.1879]
[1776966551445,36.88,77334.12,0.0,-0.81811,9e-05,20.26006]
[1776966554467,36.88,77322.48,0.0,-0.8192,9e-05,20.18089]
[1776966556498,36.88,77313.23,0.0,-0.82006,9e-05,20.11813]
[1776966557553,36.88,77320.7,0.0,-0.81937,9e-05,20.16865]
[1776966560529,36.88,77328.47,0.0,-0.81865,9e-05,20.22085]
[1776966561527,36.88,77333.98,0.0,-0.81813,9e-05,20.25814]
[1776966562532,36.88,77340.01,0.0,-0.81757,9e-05,20.29873]
[1776966563541,36.88,77353.33,0.0,-0.81633,9e-05,20.3888]
[1776966564548,36.88,77358.72,0.0,-0.81582,9e-05,20.42498]
[1776966565561,36.88,77355.7,0.0,-0.81611,9e-05,20.40435]
[1776966567640,36.88,77361.57,0.0,-0.81556,9e-05,20.44415]
[1776966569592,36.88,77346.96,0.0,-0.81692,9e-05,20.34573]
[1776966570589,36.88,77340.14,0.0,-0.81757,9e-05,20.29922]
[1776966571598,36.88,77332.32,0.0,-0.81833,9e-05,20.24245]
[1776966572607,36.88,77325.46,0.0,-0.81897,9e-05,20.19587]
[1776966573611,36.88,77320.05,0.0,-0.81947,9e-05,20.15916]
[1776966574617,36.88,77320.44,0.0,-0.81944,9e-05,20.16174]
[1776966579655,36.88,77315.32,0.0,-0.81991,9e-05,20.12687]
[1776966583684,36.87,77307.21,0.0,-0.82068,9e-05,20.07127]
[1776966584699,36.87,77306.76,0.0,-0.82072,9e-05,20.06808]
[1776966586711,36.87,77297.99,0.0,-0.82154,9e-05,20.00822]
[1776966587800,36.87,77271.5,0.0,-0.82398,9e-05,19.82812]
[1776966588719,36.87,77271.5,0.0,-0.82398,9e-05,19.8279]
[1776966589746,36.87,77278.78,0.0,-0.82332,9e-05,19.87712]
[1776966591745,36.87,77298.88,0.0,-0.82147,9e-05,20.013]
[1776966592750,36.87,77299.13,0.0,-0.82145,9e-05,20.01431]
[1776966594765,36.87,77308.17,0.0,-0.82063,9e-05,20.07481]
[1776966595771,36.87,77304.63,0.0,-0.82096,9e-05,20.05036]
[1776966600807,36.86,77303.84,0.0,-0.82107,9e-05,20.04274]
[1776966602841,36.86,77331.99,0.0,-0.81846,9e-05,20.23298]
[1776966603840,36.86,77298.32,0.0,-0.82159,9e-05,20.00482]
[1776966604838,36.86,77290.2,0.0,-0.82234,9e-05,19.94905]
[1776966605856,36.86,77286.92,0.0,-0.82265,9e-05,19.92667]
[1776966607949,36.86,77309.77,0.0,-0.82054,9e-05,20.08149]
[1776966608865,36.86,77309.77,0.0,-0.82054,9e-05,20.08121]
[1776966610886,36.86,77303.71,0.0,-0.82111,9e-05,20.03983]
[1776966613901,36.86,77301.05,0.0,-0.82137,9e-05,20.02083]
[1776966615917,36.86,77295.66,0.0,-0.82187,9e-05,19.98427]
[1776966616937,36.86,77284.22,0.0,-0.82292,9e-05,19.90665]
[1776966618047,36.86,77247.33,0.0,-0.8263,9e-05,19.65571]
[1776966618949,36.86,77247.33,0.0,-0.8263,9e-05,19.65547]
[1776966621973,36.85,77241.67,0.0,-0.82682,9e-05,19.61689]
[1776966622976,36.85,77250.93,0.0,-0.82598,9e-05,19.67969]
[1776966623981,36.85,77248.4,0.0,-0.82621,9e-05,19.66229]
[1776966627003,36.85,77253.65,0.0,-0.82574,9e-05,19.69739]
[1776966631030,36.85,77241.33,0.0,-0.8269,9e-05,19.60916]
[1776966632038,36.85,77238.01,0.0,-0.8272,9e-05,19.58647]
[1776966634052,36.85,77234.14,0.0,-0.82755,9e-05,19.55999]
[1776966635072,36.85,77241.97,0.0,-0.82684,9e-05,19.61315]
[1776966636066,36.85,77255.17,0.0,-0.82565,9e-05,19.70248]
[1776966637073,36.85,77261.07,0.0,-0.82511,9e-05,19.74257]
[1776966638189,36.85,77253.58,0.0,-0.8258,9e-05,19.69138]
[1776966640108,36.85,77258.23,0.0,-0.82538,9e-05,19.7225]
[1776966641117,36.85,77283.07,0.0,-0.82311,9e-05,19.89091]
[1776966643123,36.85,77303.2,0.0,-0.82125,9e-05,20.02751]
[1776966644131,36.85,77310.66,0.0,-0.82057,9e-05,20.07787]
[1776966645169,36.85,77309.33,0.0,-0.82069,9e-05,20.06876]
[1776966646163,36.85,77327.65,0.0,-0.81899,9e-05,20.19305]
[1776966647160,36.85,77351.28,0.0,-0.81678,9e-05,20.35305]
[1776966648270,36.85,77359.69,0.0,-0.81598,9e-05,20.41013]
[1776966649182,36.85,77359.69,0.0,-0.81598,9e-05,20.41046]
[1776966650179,36.85,77366.19,0.0,-0.81536,9e-05,20.45474]
[1776966652193,36.85,77360.39,0.0,-0.81592,9e-05,20.41469]
[1776966654210,36.85,77356.41,0.0,-0.8163,9e-05,20.38721]
[1776966658345,36.84,77366.41,0.0,-0.81538,9e-05,20.45351]
[1776966659242,36.84,77366.41,0.0,-0.81539,9e-05,20.45311]
[1776966661254,36.84,77373.58,0.0,-0.81472,9e-05,20.50079]
[1776966663268,36.84,77371.99,0.0,-0.81488,9e-05,20.48947]
[1776966666289,36.84,77365.41,0.0,-0.81552,9e-05,20.44382]
[1776966668416,36.83,77349.49,0.0,-0.81703,9e-05,20.33524]
[1776966670318,36.83,77345.61,0.0,-0.81739,9e-05,20.30893]
[1776966672355,36.83,77352.23,0.0,-0.81677,9e-05,20.3535]
[1776966673341,36.83,77370.41,0.0,-0.81506,9e-05,20.47649]
[1776966674357,36.83,77384.36,0.0,-0.81375,9e-05,20.57044]
[1776966675353,36.83,77381.83,0.0,-0.81399,9e-05,20.55286]
[1776966678488,36.83,77394.61,0.0,-0.81279,0.0001,20.63834]
[1776966680390,36.83,77395.75,0.0,-0.81268,0.0001,20.64614]
[1776966685428,36.83,77378.34,0.0,-0.81434,9e-05,20.52819]
[1776966686445,36.83,77371.96,0.0,-0.81495,9e-05,20.48482]
[1776966687444,36.83,77360.35,0.0,-0.81604,9e-05,20.40614]
[1776966688452,36.83,77350.8,0.0,-0.81694,9e-05,20.34144]
[1776966690468,36.83,77356.01,0.0,-0.81646,9e-05,20.37617]
[1776966692478,36.83,77364.92,0.0,-0.81566,9e-05,20.43219]
[1776966693485,36.83,77391.67,0.0,-0.81313,0.0001,20.61276]
[1776966694493,36.83,77395.81,0.0,-0.81273,0.0001,20.64083]
[1776966697518,36.83,77387.95,0.0,-0.81348,9e-05,20.58757]
[1776966698519,36.83,77376.44,0.0,-0.81458,9e-05,20.5095]
[1776966700540,36.82,77385.2,0.0,-0.81376,9e-05,20.56809]
[1776966701545,36.82,77390.54,0.0,-0.81325,0.0001,20.60433]
[1776966703572,36.82,77356.35,0.0,-0.81648,9e-05,20.37331]
[1776966704563,36.82,77348.59,0.0,-0.81721,9e-05,20.32039]
[1776966708592,36.82,77360.74,0.0,-0.81609,9e-05,20.40136]
[1776966710609,36.82,77371.12,0.0,-0.81512,9e-05,20.4707]
[1776966715649,36.82,77374.96,0.0,-0.81479,9e-05,20.49469]
[1776966717654,36.81,77385.45,0.0,-0.8138,9e-05,20.56504]
[1776966720674,36.81,77376.95,0.0,-0.81462,9e-05,20.50673]
[1776966722689,36.81,77387.55,0.0,-0.81362,9e-05,20.57783]
[1776966723696,36.81,77381.25,0.0,-0.81422,9e-05,20.53498]
[1776966725710,36.81,77388.03,0.0,-0.81359,9e-05,20.58026]
[1776966726716,36.81,77382.33,0.0,-0.81413,9e-05,20.54146]
[1776966727724,36.81,77372.01,0.0,-0.81511,9e-05,20.47148]
[1776966730745,36.81,77380.59,0.0,-0.81431,9e-05,20.52891]
[1776966733772,36.81,77370.24,0.0,-0.8153,9e-05,20.45837]
[1776966734773,36.8,77368.77,0.0,-0.81544,9e-05,20.44797]
[1776966736797,36.8,77358.35,0.0,-0.81643,9e-05,20.37719]
[1776966737807,36.8,77343.09,0.0,-0.81786,9e-05,20.27385]
[1776966738950,36.8,77332.67,0.0,-0.81883,9e-05,20.20315]
[1776966744884,36.8,77327.24,0.0,-0.81936,9e-05,20.16485]
[1776966746889,36.8,77336.76,0.0,-0.81847,9e-05,20.22942]
[1776966749027,36.8,77356.3,0.0,-0.81666,9e-05,20.36055]
[1776966749898,36.8,77356.3,0.0,-0.81667,9e-05,20.36015]
[1776966754932,36.79,77361.61,0.0,-0.81622,9e-05,20.39042]
[1776966759970,36.79,77366.57,0.0,-0.81578,9e-05,20.42186]
[1776966765014,36.79,77375.01,0.0,-0.815,9e-05,20.47788]
[1776966770047,36.78,77378.14,0.0,-0.81473,9e-05,20.49764]
[1776966772053,36.78,77373.24,0.0,-0.8152,9e-05,20.46392]
[1776966777087,36.78,77375.25,0.0,-0.81503,9e-05,20.47624]
[1776966781168,36.78,77389.58,0.0,-0.81368,0.0001,20.57222]
[1776966784189,36.77,77394.48,0.0,-0.81323,0.0001,20.6044]
[1776966787211,36.77,77399.59,0.0,-0.81276,0.0001,20.6379]
[1776966788218,36.77,77407.52,0.0,-0.81201,0.0001,20.69106]
[1776966789312,36.77,77432.82,0.0,-0.80959,0.0001,20.86144]
[1776966790234,36.77,77432.82,0.0,-0.80959,0.0001,20.86152]
[1776966793258,36.77,77427.72,0.0,-0.81008,0.0001,20.82739]
[1776966794284,36.77,77435.48,0.0,-0.80933,0.0001,20.87974]
[1776966795275,36.77,77464.11,0.0,-0.80656,0.0001,21.07265]
[1776966796306,36.77,77458.34,0.0,-0.80712,0.0001,21.03367]
[1776966797300,36.77,77466.36,0.0,-0.80634,0.0001,21.08754]
[1776966798305,36.75,77516.29,0.0,-0.80157,0.0001,21.41507]
[1776966799405,36.75,77588.0,0.0,-0.79443,0.0001,21.89364]
[1776966800331,36.71,77588.94,0.0,-0.79463,0.0001,21.88111]
[1776966801343,36.71,77617.98,0.0,-0.79169,0.0001,22.07404]
[1776966802342,36.68,77615.89,0.0,-0.79211,0.0001,22.04742]
[1776966803351,36.63,77630.64,0.0,-0.79093,0.0001,22.12489]
[1776966804372,36.62,77655.6,0.0,-0.78842,0.0001,22.28767]
[1776966805434,36.62,77639.06,0.0,-0.79012,0.0001,22.17808]
[1776966806381,36.62,77667.38,0.0,-0.78721,0.0001,22.36556]
[1776966807388,36.61,77693.38,0.0,-0.78459,0.0001,22.53284]
[1776966808388,36.6,77709.18,0.0,-0.78305,0.0001,22.63077]
[1776966809503,36.6,77749.47,0.0,-0.77883,0.00011,22.8947]
[1776966810435,36.58,77749.47,0.0,-0.77891,0.00011,22.88988]
[1776966811425,36.57,77762.39,0.0,-0.77767,0.00011,22.96496]
[1776966812439,36.57,77756.95,0.0,-0.77825,0.00011,22.92908]
[1776966814484,36.56,77722.68,0.0,-0.78194,0.0001,22.69949]
[1776966815526,36.54,77722.04,0.0,-0.78209,0.0001,22.69031]
[1776966816468,36.54,77708.15,0.0,-0.78354,0.0001,22.59893]
[1776966817472,36.5,77706.65,0.0,-0.78396,0.0001,22.57307]
[1776966818497,36.5,77677.27,0.0,-0.78701,0.0001,22.37883]
[1776966819595,36.5,77679.45,0.0,-0.7868,0.0001,22.39225]
[1776966821514,36.5,77673.05,0.0,-0.78747,0.0001,22.349]
[1776966822526,36.5,77682.04,0.0,-0.78655,0.0001,22.40824]
[1776966823523,36.5,77698.03,0.0,-0.7849,0.0001,22.51359]
[1776966824532,36.49,77678.18,0.0,-0.78697,0.0001,22.3817]
[1776966825537,36.49,77678.18,0.0,-0.78697,0.0001,22.38139]
[1776966826546,36.49,77685.85,0.0,-0.78618,0.0001,22.43182]
[1776966828558,36.49,77666.61,0.0,-0.78819,0.0001,22.30339]
[1776966829667,36.49,77681.84,0.0,-0.78662,0.0001,22.40408]
[1776966831587,36.49,77688.73,0.0,-0.78591,0.0001,22.44902]
[1776966832588,36.49,77695.59,0.0,-0.78521,0.0001,22.49399]
[1776966835631,36.49,77653.49,0.0,-0.78957,0.0001,22.21402]
[1776966836680,36.48,77653.55,0.0,-0.78957,0.0001,22.21402]
[1776966837640,36.48,77651.77,0.0,-0.78976,0.0001,22.20166]
[1776966838647,36.48,77645.25,0.0,-0.79044,0.0001,22.15795]
[1776966839745,36.48,77624.08,0.0,-0.7926,0.0001,22.01676]
[1776966840683,36.48,77624.08,0.0,-0.79261,0.0001,22.01638]
[1776966841730,36.48,77608.09,0.0,-0.79424,0.0001,21.90892]
[1776966842708,36.48,77592.78,0.0,-0.79579,0.0001,21.80627]
[1776966844722,36.48,77587.65,0.0,-0.79631,0.0001,21.77163]
[1776966845726,36.48,77577.18,0.0,-0.79737,0.0001,21.70117]
[1776966846744,36.48,77574.28,0.0,-0.79766,0.0001,21.68156]
[1776966849773,36.48,77581.98,0.0,-0.7969,0.0001,21.73241]
[1776966850777,36.48,77591.0,0.0,-0.796,0.0001,21.79272]
[1776966851803,36.48,77582.24,0.0,-0.79688,0.0001,21.73378]
[1776966852792,36.48,77576.1,0.0,-0.7975,0.0001,21.69244]
[1776966854813,36.48,77568.23,0.0,-0.7983,0.0001,21.63922]
[1776966855817,36.47,77562.9,0.0,-0.79883,0.0001,21.60321]
[1776966856827,36.47,77556.57,0.0,-0.79947,0.0001,21.56049]
[1776966859852,36.47,77550.81,0.0,-0.80005,0.0001,21.52131]
[1776966860881,36.47,77544.69,0.0,-0.80066,0.0001,21.48006]
[1776966861859,36.47,77535.11,0.0,-0.80162,0.0001,21.41484]
[1776966863883,36.47,77528.93,0.0,-0.80225,0.0001,21.37235]
[1776966866898,36.47,77510.2,0.0,-0.80412,0.0001,21.24473]
[1776966867902,36.47,77510.2,0.0,-0.80412,0.0001,21.24451]
[1776966871931,36.47,77504.97,0.0,-0.80467,0.0001,21.2047]
[1776966876964,36.46,77507.79,0.0,-0.80441,0.0001,21.22282]
[1776966880044,36.46,77517.69,0.0,-0.80344,0.0001,21.28927]
[1776966882001,36.46,77514.84,0.0,-0.80373,0.0001,21.2697]
[1776966883025,36.46,77520.31,0.0,-0.80319,0.0001,21.30658]
[1776966884017,36.46,77531.66,0.0,-0.80206,0.0001,21.38315]
[1776966885025,36.46,77530.9,0.0,-0.80214,0.0001,21.37778]
[1776966886031,36.46,77536.66,0.0,-0.80157,0.0001,21.41646]
[1776966887077,36.46,77542.34,0.0,-0.80101,0.0001,21.45453]
[1776966888093,36.46,77547.56,0.0,-0.80049,0.0001,21.48974]
[1776966889067,36.46,77562.94,0.0,-0.79896,0.0001,21.59281]
[1776966890130,36.46,77586.58,0.0,-0.79659,0.0001,21.75176]
[1776966891089,36.46,77587.41,0.0,-0.79651,0.0001,21.75697]
[1776966892083,36.46,77601.61,0.0,-0.79508,0.0001,21.85211]
[1776966893086,36.46,77607.21,0.0,-0.79451,0.0001,21.88954]
[1776966895133,36.46,77614.94,0.0,-0.79373,0.0001,21.941]
[1776966896145,36.46,77632.02,0.0,-0.79199,0.0001,22.05519]
[1776966897120,36.46,77631.94,0.0,-0.792,0.0001,22.05419]
[1776966899135,36.45,77640.25,0.0,-0.79116,0.0001,22.10925]
[1776966901152,36.45,77638.75,0.0,-0.79133,0.0001,22.09855]
[1776966902159,36.45,77636.4,0.0,-0.79157,0.0001,22.08256]
[1776966904172,36.45,77621.24,0.0,-0.79313,0.0001,21.9805]
[1776966905186,36.45,77622.91,0.0,-0.79296,0.0001,21.99139]
[1776966906193,36.45,77611.83,0.0,-0.79409,0.0001,21.91724]
[1776966907193,36.45,77603.69,0.0,-0.79493,0.0001,21.86215]
[1776966908199,36.45,77608.4,0.0,-0.79445,0.0001,21.89358]
[1776966909207,36.45,77599.74,0.0,-0.79533,0.0001,21.83536]
[1776966910280,36.45,77597.52,0.0,-0.79556,0.0001,21.82036]
[1776966913239,36.45,77621.17,0.0,-0.79316,0.0001,21.97846]
[1776966914245,36.45,77635.96,0.0,-0.79166,0.0001,22.07706]
[1776966915253,36.44,77637.79,0.0,-0.79148,0.0001,22.08892]
[1776966916261,36.44,77646.2,0.0,-0.79062,0.0001,22.14479]
[1776966917264,36.44,77649.37,0.0,-0.79029,0.0001,22.16576]
[1776966918271,36.44,77642.26,0.0,-0.79103,0.0001,22.11799]
[1776966919278,36.44,77637.03,0.0,-0.79157,0.0001,22.08279]
[1776966920360,36.44,77617.47,0.0,-0.79357,0.0001,21.95177]
[1776966923308,36.44,77635.34,0.0,-0.79175,0.0001,22.07086]
[1776966924314,36.44,77641.6,0.0,-0.79112,0.0001,22.11241]
[1776966927345,36.44,77635.34,0.0,-0.79177,0.0001,22.06979]
[1776966928354,36.44,77642.5,0.0,-0.79104,0.0001,22.11737]
[1776966929356,36.44,77636.68,0.0,-0.79164,0.0001,22.07824]
[1776966930418,36.44,77638.55,0.0,-0.79145,0.0001,22.0905]
[1776966931376,36.44,77651.91,0.0,-0.79011,0.0001,22.17602]
[1776966932431,36.44,77664.94,0.0,-0.78877,0.0001,22.26279]
[1776966935427,36.44,77679.62,0.0,-0.78725,0.0001,22.36014]
[1776966937440,36.43,77693.9,0.0,-0.78579,0.0001,22.45378]
[1776966938448,36.43,77700.77,0.0,-0.78508,0.0001,22.49888]
[1776966939455,36.43,77681.9,0.0,-0.78705,0.0001,22.37342]
[1776966940528,36.43,77684.97,0.0,-0.78673,0.0001,22.39354]
[1776966942486,36.43,77701.42,0.0,-0.78504,0.0001,22.50188]
[1776966943483,36.43,77712.08,0.0,-0.78393,0.0001,22.57205]
[1776966944490,36.43,77718.05,0.0,-0.78331,0.0001,22.61112]
[1776966946537,36.43,77729.75,0.0,-0.7821,0.0001,22.6876]
[1776966950627,36.42,77750.86,0.0,-0.7799,0.00011,22.82518]
[1776966953560,36.42,77733.02,0.0,-0.78179,0.00011,22.70671]
[1776966956579,36.42,77743.07,0.0,-0.78076,0.00011,22.77178]
[1776966958599,36.41,77753.26,0.0,-0.77969,0.00011,22.83812]
[1776966959603,36.41,77761.44,0.0,-0.77883,0.00011,22.8915]
[1776966960711,36.41,77771.25,0.0,-0.7778,0.00011,22.95543]
[1776966962633,36.41,77774.46,0.0,-0.77747,0.00011,22.97564]
[1776966964636,36.41,77755.48,0.0,-0.7795,0.00011,22.85047]
[1776966968670,36.41,77762.78,0.0,-0.77874,0.00011,22.89725]
[1776966970788,36.4,77755.46,0.0,-0.77953,0.00011,22.84864]
[1776966972703,36.4,77766.84,0.0,-0.77833,0.00011,22.92281]
[1776966973714,36.4,77774.47,0.0,-0.77753,0.00011,22.97247]
[1776966974763,36.4,77771.62,0.0,-0.77784,0.00011,22.9534]
[1776966975745,36.4,77753.16,0.0,-0.7798,0.00011,22.83188]
[1776966976751,36.4,77746.77,0.0,-0.78048,0.00011,22.78962]
[1776966977758,36.4,77737.17,0.0,-0.78149,0.00011,22.72613]
[1776966978772,36.4,77735.46,0.0,-0.78167,0.00011,22.71466]
[1776966979772,36.4,77766.68,0.0,-0.77838,0.00011,22.91989]
[1776966980865,36.4,77767.83,0.0,-0.77826,0.00011,22.92716]
[1776966981791,36.4,77767.83,0.0,-0.77827,0.00011,22.92684]
[1776966982796,36.4,77759.33,0.0,-0.77917,0.00011,22.87078]
[1776966983804,36.4,77755.62,0.0,-0.77957,0.00011,22.84608]
[1776966986826,36.39,77764.03,0.0,-0.7787,0.00011,22.9004]
[1776966989846,36.39,77751.04,0.0,-0.78009,0.00011,22.81404]
[1776966990936,36.39,77741.02,0.0,-0.78115,0.00011,22.7478]
[1776966991858,36.39,77741.69,0.0,-0.7811,0.00011,22.74844]
[1776966995887,36.39,77752.73,0.0,-0.77995,0.00011,22.82037]
[1776966996901,36.39,77763.87,0.0,-0.77878,0.00011,22.89344]
[1776966997907,36.39,77762.28,0.0,-0.77895,0.00011,22.88269]
[1776967002936,36.38,77764.91,0.0,-0.77869,0.00011,22.89854]
[1776967005958,36.38,77759.84,0.0,-0.77924,0.00011,22.86472]
[1776967006965,36.38,77754.44,0.0,-0.77981,0.00011,22.82911]
[1776967008983,36.38,77759.67,0.0,-0.77926,0.00011,22.86331]
[1776967009990,36.38,77780.11,0.0,-0.7771,0.00011,22.99713]
[1776967011090,36.38,77792.24,0.0,-0.77581,0.00011,23.07618]
[1776967012001,36.38,77792.24,0.0,-0.77582,0.00011,23.07578]
[1776967014016,36.38,77784.7,0.0,-0.77663,0.00011,23.02585]
[1776967015027,36.38,77778.86,0.0,-0.77726,0.00011,22.98741]
[1776967017038,36.38,77787.1,0.0,-0.77639,0.00011,23.04098]
[1776967018043,36.37,77782.07,0.0,-0.77693,0.00011,23.00781]
[1776967019097,36.37,77759.25,0.0,-0.77935,0.00011,22.85778]
[1776967020077,36.37,77747.15,0.0,-0.78064,0.00011,22.778]
[1776967021084,36.37,77742.35,0.0,-0.78114,0.00011,22.74626]
[1776967023137,36.37,77751.75,0.0,-0.78015,0.00011,22.80811]
[1776967024119,36.37,77745.94,0.0,-0.78077,0.00011,22.76986]
[1776967025122,36.37,77730.06,0.0,-0.78244,0.0001,22.66474]
[1776967026129,36.37,77737.75,0.0,-0.78164,0.00011,22.71525]
[1776967027138,36.37,77734.85,0.0,-0.78195,0.00011,22.69581]
[1776967031247,36.37,77755.41,0.0,-0.7798,0.00011,22.83042]
[1776967032181,36.37,77755.41,0.0,-0.7798,0.00011,22.83018]
[1776967033179,36.37,77771.35,0.0,-0.77812,0.00011,22.9343]
[1776967034187,36.36,77766.27,0.0,-0.77867,0.00011,22.90055]
[1776967036206,36.36,77763.71,0.0,-0.77895,0.00011,22.88303]
[1776967041322,36.36,77747.84,0.0,-0.78065,0.00011,22.77744]
[1776967043255,36.36,77747.79,0.0,-0.78066,0.00011,22.77662]
[1776967048290,36.36,77742.61,0.0,-0.78122,0.00011,22.74149]
[1776967049302,36.36,77714.21,0.0,-0.78421,0.0001,22.55354]
[1776967050303,36.36,77714.48,0.0,-0.78418,0.0001,22.5552]
[1776967051395,36.35,77700.55,0.0,-0.78567,0.0001,22.45888]
[1776967054331,36.35,77688.88,0.0,-0.78688,0.0001,22.38112]
[1776967056345,36.35,77683.71,0.0,-0.78742,0.0001,22.34673]
[1776967061466,36.35,77685.82,0.0,-0.7872,0.0001,22.36087]
[1776967063395,36.35,77680.79,0.0,-0.78772,0.0001,22.32743]
[1776967064401,36.35,77661.68,0.0,-0.78969,0.0001,22.20021]
[1776967066419,36.36,77672.38,0.0,-0.78858,0.0001,22.2719]
[1776967071536,36.36,77667.64,0.0,-0.78906,0.0001,22.24102]
[1776967075478,36.36,77661.89,0.0,-0.78965,0.0001,22.20287]
[1776967080519,36.36,77657.12,0.0,-0.79014,0.0001,22.17132]
[1776967081606,36.36,77664.69,0.0,-0.78936,0.0001,22.22196]
[1776967082527,36.36,77664.69,0.0,-0.78935,0.0001,22.22199]
[1776967084544,36.36,77669.84,0.0,-0.78882,0.0001,22.25652]
[1776967086561,36.36,77684.31,0.0,-0.78732,0.0001,22.35302]
[1776967087597,36.36,77715.61,0.0,-0.78406,0.0001,22.56068]
[1776967090602,36.36,77722.61,0.0,-0.78334,0.0001,22.60661]
[1776967093637,36.36,77735.9,0.0,-0.78195,0.00011,22.69376]
[1776967094641,36.36,77710.95,0.0,-0.78457,0.0001,22.52851]
[1776967095644,36.36,77694.48,0.0,-0.78629,0.0001,22.41913]
[1776967096652,36.36,77699.56,0.0,-0.78576,0.0001,22.45275]
[1776967099673,36.35,77707.15,0.0,-0.78499,0.0001,22.50223]
[1776967100686,36.35,77716.73,0.0,-0.78398,0.0001,22.56572]
[1776967101764,36.35,77719.02,0.0,-0.78376,0.0001,22.58021]
[1776967105715,36.35,77724.74,0.0,-0.78318,0.0001,22.61644]
[1776967107730,36.35,77730.38,0.0,-0.78259,0.00011,22.65381]
[1776967111836,36.35,77752.82,0.0,-0.78025,0.00011,22.79825]
[1776967113772,36.35,77754.73,0.0,-0.78005,0.00011,22.81058]
[1776967116802,36.35,77760.42,0.0,-0.77946,0.00011,22.84759]
[1776967119820,36.34,77768.32,0.0,-0.77863,0.00011,22.89896]
[1776967124858,36.34,77762.95,0.0,-0.7792,0.00011,22.8634]
[1776967126874,36.34,77768.6,0.0,-0.77861,0.00011,22.9004]
[1776967129893,36.34,77781.04,0.0,-0.77729,0.00011,22.98174]
[1776967134929,36.34,77776.82,0.0,-0.77774,0.00011,22.95397]
[1776967136941,36.34,77785.36,0.0,-0.77683,0.00011,23.00978]
[1776967140974,36.34,77777.76,0.0,-0.77765,0.00011,22.95974]
[1776967142060,36.34,77769.02,0.0,-0.77858,0.00011,22.90222]
[1776967145012,36.34,77771.17,0.0,-0.77835,0.00011,22.91616]
[1776967146032,36.34,77752.73,0.0,-0.78031,0.00011,22.79457]
[1776967147026,36.34,77733.94,0.0,-0.78229,0.00011,22.67051]
[1776967148034,36.34,77733.94,0.0,-0.78229,0.00011,22.67053]
[1776967153063,36.34,77729.57,0.0,-0.78275,0.00011,22.64168]
[1776967155077,36.34,77733.64,0.0,-0.78233,0.00011,22.66847]
[1776967156084,36.34,77741.82,0.0,-0.78147,0.00011,22.72236]
[1776967158125,36.34,77777.19,0.0,-0.77772,0.00011,22.95513]
[1776967159135,36.34,77783.83,0.0,-0.77702,0.00011,22.99837]
[1776967160125,36.34,77782.08,0.0,-0.77721,0.00011,22.98648]
[1776967162249,36.34,77770.6,0.0,-0.77844,0.00011,22.91108]
[1776967163143,36.34,77771.06,0.0,-0.77839,0.00011,22.91415]
[1776967167171,36.34,77762.19,0.0,-0.77933,0.00011,22.8557]
[1776967168183,36.34,77754.98,0.0,-0.78009,0.00011,22.80816]
[1776967170193,36.34,77768.18,0.0,-0.7787,0.00011,22.89473]
[1776967173215,36.34,77761.96,0.0,-0.77939,0.00011,22.85002]
[1776967175229,36.33,77752.8,0.0,-0.78036,0.00011,22.78938]
[1776967178250,36.33,77764.11,0.0,-0.77917,0.00011,22.86351]
[1776967179256,36.33,77769.74,0.0,-0.77857,0.00011,22.90051]
[1776967180265,36.33,77768.36,0.0,-0.77872,0.00011,22.89139]
[1776967184305,36.33,77761.87,0.0,-0.77941,0.00011,22.84855]
[1776967186315,36.33,77751.35,0.0,-0.78053,0.00011,22.77903]
[1776967187322,36.33,77755.02,0.0,-0.78014,0.00011,22.80317]
[1776967192461,36.33,77757.55,0.0,-0.77988,0.00011,22.81944]
[1776967198399,36.33,77759.5,0.0,-0.77968,0.00011,22.83182]
[1776967203445,36.33,77763.0,0.0,-0.77932,0.00011,22.8544]
[1776967204442,36.33,77755.97,0.0,-0.78006,0.00011,22.80812]
[1776967205449,36.33,77737.54,0.0,-0.78201,0.00011,22.68616]
[1776967206456,36.33,77738.42,0.0,-0.78192,0.00011,22.69187]
[1776967207464,36.33,77746.27,0.0,-0.78109,0.00011,22.7437]
[1776967209498,36.33,77774.08,0.0,-0.77816,0.00011,22.92645]
[1776967210484,36.33,77757.23,0.0,-0.77994,0.00011,22.81562]
[1776967211494,36.33,77748.47,0.0,-0.78087,0.00011,22.75769]
[1776967212614,36.33,77771.38,0.0,-0.77844,0.00011,22.9086]
[1776967213505,36.33,77771.38,0.0,-0.77844,0.00011,22.90858]
[1776967215519,36.33,77758.16,0.0,-0.77985,0.00011,22.82145]
[1776967216526,36.33,77756.91,0.0,-0.77998,0.00011,22.81324]
[1776967218541,36.33,77774.9,0.0,-0.77807,0.00011,22.93159]
[1776967219552,36.33,77777.73,0.0,-0.77777,0.00011,22.95007]
[1776967222686,36.33,77794.49,0.0,-0.77599,0.00011,23.05949]
[1776967224583,36.32,77790.3,0.0,-0.77645,0.00011,23.03183]
[1776967227619,36.32,77797.34,0.0,-0.7757,0.00011,23.07757]
[1776967229621,36.32,77807.82,0.0,-0.77458,0.00011,23.14591]
[1776967230627,36.32,77806.14,0.0,-0.77476,0.00011,23.13477]
[1776967232755,36.32,77799.73,0.0,-0.77548,0.00011,23.08898]
[1776967235662,36.32,77796.31,0.0,-0.77585,0.00011,23.06606]
[1776967236673,36.32,77806.44,0.0,-0.77477,0.00011,23.13224]
[1776967237675,36.32,77809.69,0.0,-0.77442,0.00011,23.15334]
[1776967239692,36.32,77798.82,0.0,-0.77559,0.00011,23.08201]
[1776967241709,36.32,77800.01,0.0,-0.77547,0.00011,23.08963]
[1776967242828,36.32,77806.26,0.0,-0.7748,0.00011,23.13038]
[1776967245734,36.32,77797.89,0.0,-0.7757,0.00011,23.07527]
[1776967246740,36.32,77813.23,0.0,-0.77406,0.00011,23.17536]
[1776967247746,36.32,77822.01,0.0,-0.77312,0.00011,23.23248]
[1776967250776,36.32,77828.18,0.0,-0.77246,0.00011,23.27236]
[1776967252782,36.32,77869.29,0.0,-0.76801,0.00011,23.53875]
[1776967253788,36.32,77869.29,0.0,-0.76801,0.00011,23.53838]
[1776967254795,36.31,77862.44,0.0,-0.76877,0.00011,23.49373]
[1776967259834,36.31,77861.9,0.0,-0.76885,0.00011,23.48882]
[1776967260840,36.31,77851.72,0.0,-0.76996,0.00011,23.42278]
[1776967261854,36.31,77848.55,0.0,-0.77031,0.00011,23.40203]
[1776967263007,36.31,77816.49,0.0,-0.77377,0.00011,23.19334]
[1776967263884,36.31,77816.49,0.0,-0.77377,0.00011,23.19306]
[1776967264876,36.31,77812.23,0.0,-0.77424,0.00011,23.16493]
[1776967266890,36.31,77812.68,0.0,-0.77419,0.00011,23.16756]
[1776967268905,36.31,77805.0,0.0,-0.77502,0.00011,23.11709]
[1776967270919,36.3,77798.48,0.0,-0.77573,0.00011,23.07402]
[1776967275959,36.3,77808.46,0.0,-0.77467,0.00011,23.13843]
[1776967276961,36.3,77808.5,0.0,-0.77467,0.00011,23.13846]
[1776967279992,36.3,77823.84,0.0,-0.77303,0.00011,23.23802]
[1776967280992,36.3,77825.78,0.0,-0.77283,0.00011,23.25044]
[1776967282016,36.3,77839.05,0.0,-0.7714,0.00011,23.33654]
[1776967283161,36.3,77859.04,0.0,-0.76924,0.00011,23.46597]
[1776967284018,36.3,77862.16,0.0,-0.7689,0.00011,23.48591]
[1776967285034,36.3,77862.16,0.0,-0.7689,0.00011,23.48579]
[1776967286028,36.3,77868.83,0.0,-0.76818,0.00011,23.52877]
[1776967287046,36.3,77875.43,0.0,-0.76747,0.00011,23.5712]
[1776967288043,36.3,77877.84,0.0,-0.7672,0.00011,23.58661]
[1776967290062,36.3,77884.86,0.0,-0.76644,0.00011,23.6316]
[1776967291065,36.29,77882.16,0.0,-0.76676,0.00011,23.61037]
[1776967292072,36.29,77867.49,0.0,-0.76837,0.00011,23.51557]
[1776967293231,36.29,77867.3,0.0,-0.76839,0.00011,23.51418]
[1776967295095,36.29,77873.13,0.0,-0.76776,0.00011,23.55156]
[1776967298122,36.29,77881.03,0.0,-0.76691,0.00011,23.60196]
[1776967299123,36.29,77877.81,0.0,-0.76726,0.00011,23.58095]
[1776967301139,36.29,77875.61,0.0,-0.76751,0.00011,23.56637]
[1776967303307,36.29,77868.45,0.0,-0.76831,0.00011,23.51931]
[1776967306176,36.29,77862.97,0.0,-0.76891,0.00011,23.48335]
[1776967308323,36.29,77847.63,0.0,-0.77058,0.00011,23.38368]
[1776967309300,36.29,77829.8,0.0,-0.77251,0.00011,23.26775]
[1776967310336,36.28,77819.69,0.0,-0.77361,0.00011,23.20143]
[1776967313406,36.28,77843.76,0.0,-0.77102,0.00011,23.35762]
[1776967314339,36.28,77843.76,0.0,-0.77102,0.00011,23.35742]
[1776967316392,36.28,77898.89,0.0,-0.76501,0.00011,23.71359]
[1776967317388,36.28,77935.02,0.0,-0.76104,0.00011,23.94438]
[1776967318389,36.28,77948.53,0.0,-0.75955,0.00011,24.02991]
[1776967319405,36.28,77922.18,0.0,-0.76246,0.00011,23.86197]
[1776967320417,36.28,77880.24,0.0,-0.7671,0.00011,23.59115]
[1776967321445,36.28,77844.45,0.0,-0.77099,0.00011,23.35945]
[1776967322481,36.28,77843.61,0.0,-0.77106,0.00011,23.35503]
[1776967323526,36.28,77866.42,0.0,-0.76859,0.00011,23.5029]
[1776967324441,36.28,77866.42,0.0,-0.76859,0.00011,23.5024]
[1776967326453,36.28,77859.15,0.0,-0.76939,0.00011,23.45495]
[1776967327468,36.28,77828.15,0.0,-0.77275,0.00011,23.25319]
[1776967328473,36.27,77825.36,0.0,-0.77306,0.00011,23.23482]
[1776967329482,36.27,77816.52,0.0,-0.77402,0.00011,23.17676]
[1776967330489,36.27,77807.49,0.0,-0.77499,0.00011,23.11752]
[1776967331495,36.27,77818.81,0.0,-0.77378,0.00011,23.19127]
[1776967332497,36.27,77828.14,0.0,-0.77278,0.00011,23.2518]
[1776967333598,36.27,77840.04,0.0,-0.7715,0.00011,23.329]
[1776967335527,36.27,77829.37,0.0,-0.77266,0.00011,23.259]
[1776967336530,36.27,77861.42,0.0,-0.7692,0.00011,23.46674]
[1776967338544,36.27,77846.74,0.0,-0.7708,0.00011,23.37116]
[1776967339559,36.27,77862.48,0.0,-0.76909,0.00011,23.47299]
[1776967340559,36.27,77862.48,0.0,-0.7691,0.00011,23.47266]
[1776967341567,36.26,77868.23,0.0,-0.76848,0.00011,23.50964]
[1776967342573,36.26,77871.47,0.0,-0.76813,0.00011,23.53034]
[1776967343581,36.26,77865.9,0.0,-0.76874,0.00011,23.49403]
[1776967344598,36.26,77859.67,0.0,-0.76942,0.00011,23.45343]
[1776967346601,36.26,77873.63,0.0,-0.76791,0.00011,23.54334]
[1776967347625,36.26,77838.36,0.0,-0.77175,0.00011,23.31426]
[1776967349631,36.26,77828.6,0.0,-0.77281,0.00011,23.25]
[1776967351643,36.26,77822.14,0.0,-0.77354,0.00011,23.20391]
[1776967356685,36.25,77825.54,0.0,-0.77319,0.00011,23.22469]
[1776967357688,36.25,77850.53,0.0,-0.7705,0.00011,23.38702]
[1776967358822,36.25,77862.47,0.0,-0.7692,0.00011,23.46448]
[1776967359715,36.25,77870.0,0.0,-0.76839,0.00011,23.51278]
[1776967360725,36.25,77912.75,0.0,-0.76371,0.00011,23.7879]
[1776967361720,36.25,77912.34,0.0,-0.76376,0.00011,23.7849]
[1776967362757,36.25,77915.48,0.0,-0.76342,0.00011,23.8046]
[1776967363860,36.25,77952.5,0.0,-0.75933,0.00011,24.04045]
[1776967365753,36.25,77978.61,0.0,-0.75641,0.00011,24.20616]
[1776967366764,36.25,77983.29,0.0,-0.75589,0.00011,24.23559]
[1776967367771,36.25,77970.04,0.0,-0.75738,0.00011,24.15172]
[1776967368776,36.25,77975.91,0.0,-0.75672,0.00011,24.18883]
[1776967370792,36.25,77971.26,0.0,-0.75724,0.00011,24.15926]
[1776967371800,36.25,77957.65,0.0,-0.75876,0.00011,24.07296]
[1776967372807,36.25,77947.82,0.0,-0.75985,0.00011,24.01054]
[1776967373919,36.25,77934.75,0.0,-0.7613,0.00011,23.92744]
[1776967375828,36.25,77926.57,0.0,-0.7622,0.00011,23.87529]
[1776967376839,36.25,77927.59,0.0,-0.76209,0.00011,23.88197]
[1776967377844,36.25,77946.78,0.0,-0.75996,0.00011,24.00449]
[1776967378849,36.25,77937.09,0.0,-0.76103,0.00011,23.94293]
[1776967379855,36.25,77931.63,0.0,-0.76163,0.00011,23.9083]
[1776967381880,36.25,77946.36,0.0,-0.76,0.00011,24.00239]
[1776967382876,36.25,77960.47,0.0,-0.75842,0.00011,24.09228]
[1776967384004,36.25,77972.88,0.0,-0.75704,0.00011,24.17091]
[1776967385916,36.25,77992.31,0.0,-0.75486,0.00011,24.29347]
[1776967387918,36.25,77978.12,0.0,-0.75646,0.00011,24.20365]
[1776967388926,36.25,77973.62,0.0,-0.75696,0.00011,24.17518]
[1776967394074,36.25,77963.76,0.0,-0.75806,0.00011,24.11271]
[1776967395975,36.25,77960.89,0.0,-0.75838,0.00011,24.09462]
[1776967396984,36.25,77949.56,0.0,-0.75964,0.00011,24.02278]
[1776967397994,36.25,77946.85,0.0,-0.75994,0.00011,24.00574]
[1776967399000,36.25,77941.45,0.0,-0.76053,0.00011,23.97157]
[1776967401011,36.25,77948.15,0.0,-0.75978,0.00011,24.01472]
[1776967404142,36.26,77956.08,0.0,-0.75889,0.00011,24.06574]
[1776967407057,36.26,77948.04,0.0,-0.75977,0.00011,24.01515]
[1776967408063,36.26,77940.54,0.0,-0.7606,0.00011,23.96755]
[1776967409069,36.26,77941.91,0.0,-0.76044,0.00011,23.97649]
[1776967412089,36.26,77932.94,0.0,-0.76145,0.00011,23.91637]
[1776967413097,36.26,77942.39,0.0,-0.7604,0.00011,23.97688]
[1776967414219,36.26,77955.91,0.0,-0.75889,0.00011,24.06305]
[1776967415114,36.26,77956.08,0.0,-0.75887,0.00011,24.06423]
[1776967416118,36.26,77949.93,0.0,-0.75955,0.00011,24.02526]
[1776967418132,36.26,77946.54,0.0,-0.75992,0.00011,24.00402]
[1776967420150,36.26,77933.73,0.0,-0.76134,0.00011,23.92267]
[1776967421153,36.26,77930.53,0.0,-0.76169,0.00011,23.90238]
[1776967422161,36.26,77914.26,0.0,-0.76348,0.00011,23.79848]
[1776967423167,36.26,77903.06,0.0,-0.76472,0.00011,23.72641]
[1776967424291,36.26,77904.63,0.0,-0.76455,0.00011,23.73636]
[1776967426190,36.26,77897.19,0.0,-0.76537,0.00011,23.68826]
[1776967427197,36.26,77889.11,0.0,-0.76626,0.00011,23.63604]
[1776967428206,36.26,77884.77,0.0,-0.76674,0.00011,23.60791]
[1776967429219,36.26,77874.54,0.0,-0.76786,0.00011,23.54174]
[1776967430225,36.26,77868.38,0.0,-0.76853,0.00011,23.50186]
[1776967431227,36.26,77861.4,0.0,-0.7693,0.00011,23.45653]
[1776967432235,36.26,77861.49,0.0,-0.76929,0.00011,23.45702]
[1776967436264,36.26,77871.92,0.0,-0.76816,0.00011,23.52412]
[1776967437273,36.26,77876.27,0.0,-0.76769,0.00011,23.55208]
[1776967439282,36.26,77874.52,0.0,-0.76789,0.00011,23.54037]
[1776967441297,36.26,77862.45,0.0,-0.76921,0.00011,23.46195]
[1776967442304,36.26,77863.75,0.0,-0.76907,0.00011,23.47028]
[1776967443312,36.26,77877.48,0.0,-0.76757,0.00011,23.559]
[1776967444437,36.26,77877.5,0.0,-0.76757,0.00011,23.55905]
[1776967446331,36.25,77872.4,0.0,-0.76813,0.00011,23.52567]
[1776967450368,36.25,77885.91,0.0,-0.76667,0.00011,23.61226]
[1776967451374,36.25,77879.62,0.0,-0.76736,0.00011,23.57141]
[1776967453390,36.25,77877.56,0.0,-0.76759,0.00011,23.55767]
[1776967454508,36.25,77868.65,0.0,-0.76857,0.00011,23.49969]
[1776967456402,36.25,77848.29,0.0,-0.77079,0.00011,23.36736]
[1776967457410,36.25,77842.92,0.0,-0.77138,0.00011,23.33232]
[1776967458418,36.25,77852.25,0.0,-0.77037,0.00011,23.39287]
[1776967459426,36.25,77852.32,0.0,-0.77036,0.00011,23.39314]
[1776967461438,36.25,77842.3,0.0,-0.77145,0.00011,23.32762]
[1776967462473,36.25,77822.26,0.0,-0.77362,0.00011,23.19661]
[1776967464581,36.24,77823.55,0.0,-0.7735,0.00011,23.20431]
[1776967467479,36.24,77806.29,0.0,-0.77537,0.00011,23.09072]
[1776967471508,36.24,77797.3,0.0,-0.77636,0.00011,23.02757]
[1776967476556,36.24,77805.31,0.0,-0.77551,0.00011,23.07956]
[1776967479567,36.24,77796.53,0.0,-0.77646,0.00011,23.02149]
[1776967482599,36.24,77782.5,0.0,-0.77796,0.00011,22.92906]
[1776967487631,36.24,77779.42,0.0,-0.7783,0.00011,22.90861]
[1776967489644,36.24,77770.26,0.0,-0.77928,0.00011,22.84779]
[1776967491668,36.24,77775.92,0.0,-0.77868,0.00011,22.8849]
[1776967492667,36.23,77786.26,0.0,-0.77758,0.00011,22.95265]
[1776967497705,36.23,77780.98,0.0,-0.77816,0.00011,22.91705]
[1776967501745,36.23,77775.32,0.0,-0.77878,0.00011,22.87871]
[1776967502739,36.23,77768.78,0.0,-0.77948,0.00011,22.83533]
[1776967504862,36.23,77761.41,0.0,-0.78027,0.00011,22.7862]
[1776967507777,36.23,77735.81,0.0,-0.78298,0.00011,22.6163]
[1776967508787,36.23,77735.81,0.0,-0.78299,0.00011,22.61609]
[1776967512818,36.22,77744.77,0.0,-0.78206,0.00011,22.67453]
[1776967514877,36.22,77750.01,0.0,-0.78151,0.00011,22.7089]
[1776967515841,36.22,77777.51,0.0,-0.77859,0.00011,22.89055]
[1776967516843,36.22,77788.43,0.0,-0.77744,0.00011,22.96168]
[1776967521880,36.22,77791.58,0.0,-0.77713,0.00011,22.9809]
[1776967523895,36.22,77812.34,0.0,-0.77491,0.00011,23.11667]
[1776967525906,36.22,77821.02,0.0,-0.77398,0.00011,23.1732]
[1776967530940,36.21,77817.54,0.0,-0.77437,0.00011,23.14951]
[1776967531948,36.21,77811.88,0.0,-0.77501,0.00011,23.1087]
[1776967532954,36.21,77804.19,0.0,-0.77584,0.00011,23.05812]
[1776967535081,36.21,77813.2,0.0,-0.77488,0.00011,23.11671]
[1776967536985,36.21,77818.85,0.0,-0.77428,0.00011,23.15321]
[1776967537990,36.21,77826.06,0.0,-0.77351,0.00011,23.20007]
[1776967543024,36.21,77827.94,0.0,-0.77332,0.00011,23.21134]
[1776967547051,36.2,77844.87,0.0,-0.7715,0.00011,23.32127]
[1776967550073,36.2,77858.16,0.0,-0.77006,0.00011,23.40729]
[1776967551082,36.2,77858.75,0.0,-0.77,0.00011,23.41096]
[1776967555230,36.2,77868.09,0.0,-0.769,0.00011,23.47092]
[1776967557128,36.2,77889.85,0.0,-0.76662,0.00011,23.61156]
[1776967558134,36.2,77898.0,0.0,-0.76574,0.00011,23.66355]
[1776967559138,36.2,77890.1,0.0,-0.76661,0.00011,23.61243]
[1776967564173,36.2,77895.78,0.0,-0.766,0.00011,23.64837]
[1776967569208,36.19,77901.21,0.0,-0.76542,0.00011,23.68245]
[1776967571221,36.19,77888.16,0.0,-0.76686,0.00011,23.59794]
[1776967574243,36.19,77913.76,0.0,-0.76405,0.00011,23.76231]
[1776967575375,36.19,77925.02,0.0,-0.76281,0.00011,23.83425]
[1776967578273,36.19,77934.21,0.0,-0.76178,0.00011,23.89376]
[1776967579300,36.19,77943.72,0.0,-0.76073,0.00011,23.95454]
[1776967580290,36.19,77956.96,0.0,-0.75925,0.00011,24.03911]
[1776967581308,36.19,77958.91,0.0,-0.75903,0.00011,24.0516]
[1776967582310,36.19,77970.8,0.0,-0.7577,0.00011,24.1272]
[1776967583326,36.19,77995.12,0.0,-0.75498,0.00011,24.28104]
[1776967584335,36.19,77995.0,0.0,-0.75499,0.00011,24.28029]
[1776967586343,36.19,78003.58,0.0,-0.75403,0.00011,24.33395]
[1776967588356,36.19,77996.61,0.0,-0.75482,0.00011,24.28998]
[1776967589366,36.19,77989.85,0.0,-0.75558,0.00011,24.2473]
[1776967590371,36.19,77999.57,0.0,-0.75449,0.00011,24.30848]
[1776967592384,36.19,77994.43,0.0,-0.75509,0.00011,24.27239]
[1776967595535,36.19,77979.24,0.0,-0.7568,0.00011,24.17627]
[1776967596414,36.19,77979.24,0.0,-0.7568,0.00011,24.17631]
[1776967600454,36.19,77992.35,0.0,-0.75532,0.00011,24.25937]
[1776967601459,36.19,78004.32,0.0,-0.75398,0.00011,24.33481]
[1776967602466,36.19,78052.38,0.0,-0.74853,0.00011,24.63542]
[1776967603543,36.19,78042.81,0.0,-0.74962,0.00011,24.57577]
[1776967604485,36.19,78042.23,0.0,-0.74969,0.00011,24.57193]
[1776967608513,36.19,78048.32,0.0,-0.74902,0.00011,24.60854]
[1776967611535,36.18,78038.7,0.0,-0.75013,0.00011,24.54773]
[1776967612542,36.18,78028.37,0.0,-0.75132,0.00011,24.48264]
[1776967613555,36.18,78023.18,0.0,-0.7519,0.00011,24.45014]
[1776967614562,36.18,78005.77,0.0,-0.75388,0.00011,24.34059]
[1776967615721,36.18,78007.78,0.0,-0.75365,0.00011,24.35296]
[1776967620608,36.18,78001.67,0.0,-0.75435,0.00011,24.31431]
[1776967621612,36.18,77994.66,0.0,-0.75514,0.00011,24.27008]
[1776967622615,36.18,77987.97,0.0,-0.75589,0.00011,24.22775]
[1776967623622,36.18,77988.55,0.0,-0.75582,0.00011,24.23144]
[1776967628662,36.18,77983.38,0.0,-0.7564,0.00011,24.19912]
[1776967629664,36.18,77975.6,0.0,-0.75727,0.00011,24.14984]
[1776967631678,36.18,77979.61,0.0,-0.75681,0.00011,24.17567]
[1776967633692,36.18,77991.71,0.0,-0.75545,0.00011,24.25244]
[1776967634699,36.18,77991.91,0.0,-0.75543,0.00011,24.25375]
[1776967638727,36.18,78000.43,0.0,-0.75446,0.00011,24.30763]
[1776967641748,36.18,78003.88,0.0,-0.75408,0.00011,24.32929]
[1776967643778,36.18,77998.31,0.0,-0.75471,0.00011,24.29411]
[1776967645940,36.18,78021.89,0.0,-0.75204,0.00011,24.44233]
[1776967647793,36.18,78042.14,0.0,-0.74975,0.00011,24.56874]
[1776967648804,36.18,78053.19,0.0,-0.74849,0.00011,24.63742]
[1776967649811,36.18,78065.66,0.0,-0.74707,0.00011,24.71464]
[1776967650813,36.18,78071.79,0.0,-0.74638,0.00011,24.75234]
[1776967652829,36.18,78066.71,0.0,-0.74699,0.00011,24.71692]
[1776967654852,36.18,78078.99,0.0,-0.74559,0.00011,24.7926]
[1776967656008,36.18,78092.62,0.0,-0.74403,0.00012,24.8764]
[1776967656863,36.18,78092.82,0.0,-0.74401,0.00012,24.87737]
[1776967658873,36.18,78102.57,0.0,-0.74288,0.00012,24.93763]
[1776967659894,36.18,78103.87,0.0,-0.74273,0.00012,24.94573]
[1776967661895,36.18,78098.7,0.0,-0.74332,0.00012,24.91424]
[1776967662903,36.18,78084.57,0.0,-0.74494,0.00011,24.82735]
[1776967663911,36.18,78082.59,0.0,-0.74517,0.00011,24.81527]
[1776967666078,36.18,78068.09,0.0,-0.74684,0.00011,24.72514]
[1776967667967,36.18,78059.48,0.0,-0.74783,0.00011,24.67135]
[1776967668946,36.18,78038.59,0.0,-0.75021,0.00011,24.5412]
[1776967669976,36.18,78027.82,0.0,-0.75144,0.00011,24.47369]
[1776967671023,36.18,78024.05,0.0,-0.75187,0.00011,24.44997]
[1776967672013,36.18,78036.3,0.0,-0.75048,0.00011,24.52652]
[1776967673017,36.17,78043.29,0.0,-0.74969,0.00011,24.57002]
[1776967674023,36.17,78042.01,0.0,-0.74984,0.00011,24.56188]
[1776967679059,36.17,78035.71,0.0,-0.75057,0.00011,24.52176]
[1776967681077,36.17,78023.1,0.0,-0.752,0.00011,24.44261]
[1776967683091,36.17,78018.28,0.0,-0.75255,0.00011,24.41216]
[1776967688125,36.17,78020.71,0.0,-0.75228,0.00011,24.42712]
[1776967689131,36.17,78015.0,0.0,-0.75293,0.00011,24.39121]
[1776967690138,36.17,78000.66,0.0,-0.75455,0.00011,24.30092]
[1776967691145,36.17,77993.24,0.0,-0.75538,0.00011,24.25414]
[1776967692152,36.17,77994.54,0.0,-0.75523,0.00011,24.26243]
[1776967697189,36.17,77997.45,0.0,-0.7549,0.00011,24.28113]
[1776967699202,36.17,77994.7,0.0,-0.75521,0.00011,24.26379]
[1776967701219,36.17,77986.58,0.0,-0.75612,0.00011,24.21254]
[1776967702223,36.17,77981.31,0.0,-0.75671,0.00011,24.17926]
[1776967703230,36.17,77986.98,0.0,-0.75607,0.00011,24.21527]
[1776967706414,36.17,77979.68,0.0,-0.75688,0.00011,24.16947]
[1776967709273,36.17,77983.38,0.0,-0.75646,0.00011,24.19314]
[1776967711289,36.17,77990.56,0.0,-0.75568,0.00011,24.23523]
[1776967712295,36.17,77994.18,0.0,-0.75527,0.00011,24.2582]
[1776967717335,36.17,77991.42,0.0,-0.75557,0.00011,24.241]
[1776967718346,36.18,77979.03,0.0,-0.75696,0.00011,24.16274]
[1776967719348,36.18,77966.59,0.0,-0.75835,0.00011,24.08379]
[1776967720356,36.18,77961.49,0.0,-0.75892,0.00011,24.05183]
[1776967722366,36.18,77955.67,0.0,-0.75955,0.00011,24.01533]
[1776967725392,36.18,77941.0,0.0,-0.76118,0.00011,23.9223]
[1776967726553,36.18,77929.04,0.0,-0.7625,0.00011,23.84601]
[1776967730439,36.18,77935.82,0.0,-0.76176,0.00011,23.88881]
[1776967734454,36.18,77926.93,0.0,-0.76276,0.00011,23.83075]
[1776967736624,36.17,77932.54,0.0,-0.76215,0.00011,23.86621]
[1776967742512,36.17,77932.93,0.0,-0.76213,0.00011,23.86733]
[1776967744528,36.17,77939.83,0.0,-0.76136,0.00011,23.91165]
[1776967749558,36.17,77939.83,0.0,-0.76135,0.00011,23.91249]
[1776967754596,36.18,77939.57,0.0,-0.76136,0.00011,23.9116]
[1776967756768,36.18,77948.61,0.0,-0.76035,0.00011,23.96958]
[1776967762649,36.18,77950.71,0.0,-0.76011,0.00011,23.98358]
[1776967766839,36.18,77941.61,0.0,-0.76111,0.00011,23.92591]
[1776967772726,36.18,77966.58,0.0,-0.75834,0.00011,24.08216]
[1776967773725,36.18,77973.67,0.0,-0.75754,0.00011,24.12744]
[1776967774733,36.18,77970.49,0.0,-0.7579,0.00011,24.10737]
[1776967776916,36.18,77959.99,0.0,-0.75906,0.00011,24.04092]
[1776967778763,36.18,77950.65,0.0,-0.7601,0.00011,23.98169]
[1776967779771,36.18,77949.72,0.0,-0.7602,0.00011,23.97593]
[1776967782788,36.19,77956.45,0.0,-0.75944,0.00011,24.01932]
[1776967786986,36.19,77958.35,0.0,-0.75922,0.00011,24.0322]
[1776967792869,36.19,77951.05,0.0,-0.76002,0.00011,23.98627]
[1776967797900,36.19,77952.39,0.0,-0.75985,0.00011,23.99565]
[1776967801927,36.19,77965.67,0.0,-0.75836,0.00011,24.08072]
[1776967803943,36.19,77970.45,0.0,-0.75782,0.00011,24.11129]
[1776967804945,36.19,77963.61,0.0,-0.75859,0.00011,24.06795]
[1776967805952,36.2,77967.88,0.0,-0.75811,0.00011,24.09522]
[1776967807127,36.2,77973.16,0.0,-0.75751,0.00011,24.12891]
[1776967813001,36.2,77974.03,0.0,-0.75741,0.00011,24.13479]
[1776967817198,36.2,77968.95,0.0,-0.75797,0.00011,24.10296]
[1776967819051,36.2,77974.03,0.0,-0.7574,0.00011,24.13553]
[1776967824140,36.2,77980.68,0.0,-0.75664,0.00011,24.17802]
[1776967825099,36.2,78000.03,0.0,-0.75447,0.00011,24.30018]
[1776967827271,36.2,78046.3,0.0,-0.74923,0.00011,24.58996]
[1776967828160,36.2,78046.06,0.0,-0.74926,0.00011,24.58837]
[1776967829166,36.2,78068.0,0.0,-0.74676,0.00011,24.72454]
[1776967830186,36.2,78071.38,0.0,-0.74637,0.00011,24.74519]
[1776967831172,36.2,78041.21,0.0,-0.74984,0.00011,24.55437]
[1776967834191,36.2,78049.39,0.0,-0.74893,0.00011,24.60422]
[1776967835262,36.19,78047.51,0.0,-0.74915,0.00011,24.59224]
[1776967836226,36.19,78059.27,0.0,-0.74781,0.00011,24.66532]
[1776967837345,36.19,78042.07,0.0,-0.74978,0.00011,24.55789]
[1776967839238,36.19,78028.44,0.0,-0.75133,0.00011,24.47228]
[1776967840245,36.19,78023.87,0.0,-0.75185,0.00011,24.44352]
[1776967842259,36.19,78039.89,0.0,-0.75004,0.00011,24.5434]
[1776967843274,36.19,78049.17,0.0,-0.74898,0.00011,24.60122]
[1776967844275,36.19,78041.05,0.0,-0.74991,0.00011,24.55041]
[1776967845284,36.19,78038.32,0.0,-0.75023,0.00011,24.5331]
[1776967846288,36.19,78033.21,0.0,-0.75082,0.00011,24.50076]
[1776967847420,36.19,78020.17,0.0,-0.7523,0.00011,24.41913]
[1776967848307,36.19,78020.55,0.0,-0.75226,0.00011,24.42108]
[1776967849382,36.19,78048.76,0.0,-0.74906,0.00011,24.59731]
[1776967850344,36.19,78048.76,0.0,-0.74906,0.00011,24.59711]
[1776967851360,36.19,78057.64,0.0,-0.74805,0.00011,24.65232]
[1776967852375,36.19,78077.95,0.0,-0.74573,0.00011,24.77809]
[1776967853365,36.18,78087.2,0.0,-0.74467,0.00011,24.83475]
[1776967854388,36.18,78094.15,0.0,-0.74387,0.00012,24.87752]
[1776967855398,36.18,78089.52,0.0,-0.74441,0.00011,24.84863]
[1776967857410,36.18,78098.01,0.0,-0.74345,0.00012,24.90027]
[1776967858429,36.18,78104.95,0.0,-0.74265,0.00012,24.9429]
[1776967859450,36.18,78112.31,0.0,-0.7418,0.00012,24.98797]
[1776967860467,36.18,78120.71,0.0,-0.74082,0.00012,25.03929]
[1776967861454,36.18,78119.69,0.0,-0.74095,0.00012,25.03293]
[1776967862462,36.18,78105.47,0.0,-0.74259,0.00012,24.94587]
[1776967863468,36.18,78101.71,0.0,-0.74302,0.00012,24.92282]
[1776967865483,36.18,78095.88,0.0,-0.74371,0.00012,24.88628]
[1776967867598,36.18,78108.47,0.0,-0.74227,0.00012,24.96286]
[1776967868506,36.18,78108.47,0.0,-0.74228,0.00012,24.96248]
[1776967869512,36.17,78110.49,0.0,-0.74205,0.00012,24.97443]
[1776967871540,36.17,78096.73,0.0,-0.74365,0.00012,24.88959]
[1776967874580,36.17,78112.75,0.0,-0.74183,0.00012,24.98662]
[1776967875557,36.17,78118.36,0.0,-0.74119,0.00012,25.02049]
[1776967877672,36.17,78108.48,0.0,-0.74233,0.00012,24.95992]
[1776967878578,36.17,78108.48,0.0,-0.74233,0.00012,24.95991]
[1776967880593,36.17,78100.97,0.0,-0.7432,0.00012,24.91386]
[1776967882617,36.17,78100.4,0.0,-0.74326,0.00012,24.91047]
[1776967887744,36.17,78086.71,0.0,-0.74483,0.00011,24.82658]
[1776967889657,36.17,78081.65,0.0,-0.74542,0.00011,24.79476]
[1776967891672,36.16,78080.01,0.0,-0.74564,0.00011,24.78066]
[1776967893685,36.16,78066.98,0.0,-0.74714,0.00011,24.69962]
[1776967894697,36.16,78062.68,0.0,-0.74764,0.00011,24.67282]
[1776967896712,36.16,78075.59,0.0,-0.74616,0.00011,24.75262]
[1776967897717,36.16,78077.42,0.0,-0.74596,0.00011,24.76375]
[1776967901745,36.16,78093.51,0.0,-0.74412,0.00012,24.86226]
[1776967902749,36.16,78094.51,0.0,-0.74401,0.00012,24.86814]
[1776967903766,36.16,78099.83,0.0,-0.7434,0.00012,24.90058]
[1776967906777,36.15,78111.81,0.0,-0.74204,0.00012,24.97315]
[1776967907889,36.15,78120.63,0.0,-0.74103,0.00012,25.02672]
[1776967909800,36.15,78128.41,0.0,-0.74012,0.00012,25.0743]
[1776967910809,36.15,78134.76,0.0,-0.73939,0.00012,25.11295]
[1776967911811,36.15,78129.68,0.0,-0.73998,0.00012,25.08198]
[1776967914834,36.15,78127.53,0.0,-0.74023,0.00012,25.06884]
[1776967917885,36.15,78081.17,0.0,-0.74558,0.00011,24.78432]
[1776967918871,36.15,78080.03,0.0,-0.74571,0.00011,24.77694]
[1776967919875,36.15,78064.16,0.0,-0.74754,0.00011,24.67844]
[1776967920882,36.15,78059.08,0.0,-0.74812,0.00011,24.64689]
[1776967922902,36.15,78064.34,0.0,-0.74752,0.00011,24.67923]
[1776967924918,36.15,78064.99,0.0,-0.74746,0.00011,24.68267]
[1776967929947,36.15,78067.63,0.0,-0.74717,0.00011,24.69823]
[1776967934985,36.14,78067.36,0.0,-0.74722,0.00011,24.69549]
[1776967936994,36.14,78060.34,0.0,-0.74803,0.00011,24.65152]
[1776967942033,36.14,78069.02,0.0,-0.74706,0.00011,24.70466]
[1776967947065,36.14,78061.92,0.0,-0.74789,0.00011,24.65958]
[1776967948173,36.14,78054.84,0.0,-0.7487,0.00011,24.61538]
[1776967950106,36.14,78032.62,0.0,-0.75123,0.00011,24.47648]
[1776967951097,36.14,78008.95,0.0,-0.75394,0.00011,24.32411]
[1776967952106,36.14,78025.36,0.0,-0.75208,0.00011,24.42731]
[1776967953113,36.14,78045.02,0.0,-0.74985,0.00011,24.55043]
[1776967954119,36.14,78047.49,0.0,-0.74957,0.00011,24.56576]
[1776967955127,36.13,78048.36,0.0,-0.74947,0.00011,24.57086]
[1776967958281,36.13,78056.05,0.0,-0.74861,0.00011,24.618]
[1776967963185,36.13,78045.17,0.0,-0.74987,0.00011,24.54929]
[1776967964193,36.13,78041.29,0.0,-0.75031,0.00011,24.52489]
[1776967967212,36.13,78032.32,0.0,-0.75134,0.00011,24.46846]
[1776967968352,36.13,78038.63,0.0,-0.75062,0.00011,24.50777]
[1776967969231,36.13,78038.63,0.0,-0.75063,0.00011,24.50764]
[1776967971258,36.13,78044.96,0.0,-0.74991,0.00011,24.54692]
[1776967972254,36.13,78035.46,0.0,-0.75099,0.00011,24.48751]
[1776967973256,36.12,78015.81,0.0,-0.75323,0.00011,24.36379]
[1776967974263,36.12,78008.87,0.0,-0.75401,0.00011,24.32004]
[1776967975268,36.12,78008.56,0.0,-0.75405,0.00011,24.31808]
[1776967980305,36.12,78000.65,0.0,-0.75494,0.00011,24.26814]
[1776967981314,36.12,77996.62,0.0,-0.7554,0.00011,24.24272]
[1776967984342,36.12,77985.94,0.0,-0.75659,0.00011,24.17521]
[1776967985347,36.13,77981.99,0.0,-0.75704,0.00011,24.15025]
[1776967987361,36.13,77988.5,0.0,-0.7563,0.00011,24.19184]
[1776967988495,36.13,77997.25,0.0,-0.75531,0.00011,24.24728]
[1776967990427,36.13,77991.54,0.0,-0.75596,0.00011,24.21118]
[1776967991411,36.13,78008.23,0.0,-0.75407,0.00011,24.31663]
[1776967992401,36.13,78015.54,0.0,-0.75325,0.00011,24.36271]
[1776967993408,36.13,78011.97,0.0,-0.75365,0.00011,24.34015]
[1776967998571,36.13,78009.45,0.0,-0.75394,0.00011,24.32422]
[1776968004482,36.13,78006.07,0.0,-0.75432,0.00011,24.30269]
[1776968009518,36.13,78009.83,0.0,-0.7539,0.00011,24.32626]
[1776968011531,36.12,78004.77,0.0,-0.7545,0.00011,24.29076]
[1776968012539,36.12,77995.99,0.0,-0.75549,0.00011,24.23528]
[1776968013546,36.13,77993.46,0.0,-0.75577,0.00011,24.21934]
[1776968017576,36.13,77985.34,0.0,-0.75668,0.00011,24.16824]
[1776968022612,36.13,77983.78,0.0,-0.75684,0.00011,24.15901]
[1776968023625,36.13,77990.71,0.0,-0.75606,0.00011,24.20305]
[1776968024625,36.13,77997.27,0.0,-0.75532,0.00011,24.24463]
[1776968025632,36.13,77995.06,0.0,-0.75557,0.00011,24.23069]
[1776968028782,36.13,78011.71,0.0,-0.75369,0.00011,24.33596]
[1776968029661,36.13,78011.71,0.0,-0.75369,0.00011,24.33594]
[1776968030668,36.13,78006.06,0.0,-0.75433,0.00011,24.30028]
[1776968032681,36.13,78002.26,0.0,-0.75476,0.00011,24.27624]
[1776968037718,36.13,78005.31,0.0,-0.75441,0.00011,24.29547]
[1776968042754,36.13,78019.68,0.0,-0.75279,0.00011,24.38581]
[1776968043765,36.13,78015.61,0.0,-0.75325,0.00011,24.36008]
[1776968047790,36.13,78012.98,0.0,-0.75356,0.00011,24.34316]
[1776968051823,36.13,78001.65,0.0,-0.75484,0.00011,24.27158]
[1776968052828,36.13,77983.49,0.0,-0.75688,0.00011,24.15668]
[1776968053828,36.13,77979.89,0.0,-0.75728,0.00011,24.13401]
[1776968056852,36.13,77987.65,0.0,-0.7564,0.00011,24.18359]
[1776968060877,36.13,77989.99,0.0,-0.75614,0.00011,24.19849]
[1776968065915,36.13,77993.16,0.0,-0.75578,0.00011,24.21865]
[1776968068934,36.13,78001.7,0.0,-0.75482,0.00011,24.27269]
[1776968073969,36.13,78002.04,0.0,-0.7548,0.00011,24.27156]
[1776968079135,36.13,78001.36,0.0,-0.75487,0.00011,24.26755]
[1776968084040,36.13,78013.51,0.0,-0.75349,0.00011,24.34443]
[1776968085047,36.13,78013.95,0.0,-0.75344,0.00011,24.34718]
[1776968089205,36.13,78005.27,0.0,-0.75443,0.00011,24.29236]
[1776968095117,36.13,78001.54,0.0,-0.75484,0.00011,24.26895]
[1776968096136,36.13,77976.29,0.0,-0.75768,0.00011,24.10901]
[1776968097132,36.13,77958.32,0.0,-0.75969,0.00011,23.99462]
[1776968098140,36.13,77953.24,0.0,-0.76026,0.00011,23.96214]
[1776968102171,36.13,77964.6,0.0,-0.75901,0.00011,24.03368]
[1776968104205,36.13,77957.67,0.0,-0.75978,0.00011,23.98946]
[1776968105199,36.13,77955.2,0.0,-0.76006,0.00011,23.97373]
[1776968108216,36.13,77961.67,0.0,-0.75933,0.00011,24.0151]
[1776968111235,36.13,77971.04,0.0,-0.75829,0.00011,24.07465]
[1776968116278,36.13,77966.88,0.0,-0.75875,0.00011,24.04865]
[1776968119427,36.13,77974.3,0.0,-0.75791,0.00011,24.09631]
[1776968123322,36.13,77979.52,0.0,-0.75732,0.00011,24.12966]
[1776968125351,36.13,77985.96,0.0,-0.75659,0.00011,24.17073]
[1776968127352,36.13,77977.23,0.0,-0.75757,0.00011,24.11555]
[1776968128362,36.13,77967.43,0.0,-0.75866,0.00011,24.05323]
[1776968129513,36.13,77968.56,0.0,-0.75853,0.00011,24.06075]
[1776968133401,36.14,77974.62,0.0,-0.75786,0.00011,24.09643]
[1776968136428,36.14,77980.53,0.0,-0.7572,0.00011,24.13421]
[1776968137424,36.14,77968.32,0.0,-0.75856,0.00011,24.0568]
[1776968138430,36.14,77966.16,0.0,-0.7588,0.00011,24.04322]
[1776968143466,36.14,77976.11,0.0,-0.75767,0.00011,24.10739]
[1776968146487,36.14,77978.67,0.0,-0.75738,0.00011,24.12397]
[1776968151527,36.14,77982.44,0.0,-0.75695,0.00011,24.14823]
[1776968156562,36.14,77987.03,0.0,-0.75643,0.00011,24.17754]
[1776968161597,36.14,77974.31,0.0,-0.75785,0.00011,24.09705]
[1776968162603,36.14,77975.42,0.0,-0.75772,0.00011,24.10422]
[1776968164618,36.14,77981.02,0.0,-0.75709,0.00011,24.13996]
[1776968168648,36.14,77985.35,0.0,-0.7566,0.00011,24.16764]
[1776968169797,36.15,77992.27,0.0,-0.75582,0.00011,24.21148]
[1776968174693,36.15,77985.51,0.0,-0.75658,0.00011,24.16872]
[1776968179878,36.15,77981.65,0.0,-0.75701,0.00011,24.14456]
[1776968185769,36.15,77978.77,0.0,-0.75732,0.00011,24.12676]
[1776968190804,36.15,77978.76,0.0,-0.75732,0.00011,24.12723]
[1776968192817,36.15,77984.69,0.0,-0.75667,0.00011,24.16151]
[1776968193826,36.15,77993.14,0.0,-0.75572,0.00011,24.21507]
[1776968194832,36.15,77996.05,0.0,-0.75539,0.00011,24.23348]
[1776968197853,36.15,77989.65,0.0,-0.75611,0.00011,24.19301]
[1776968200018,36.15,77984.84,0.0,-0.75665,0.00011,24.16266]
[1776968205910,36.15,77982.12,0.0,-0.75694,0.00011,24.14585]
[1776968207926,36.15,77988.14,0.0,-0.75627,0.00011,24.18414]
[1776968210088,36.15,77996.44,0.0,-0.75533,0.00011,24.23668]
[1776968215980,36.15,77993.26,0.0,-0.75569,0.00011,24.21659]
[1776968220158,36.15,77985.57,0.0,-0.75655,0.00011,24.16807]
[1776968226053,36.15,77993.03,0.0,-0.7557,0.00011,24.21571]
[1776968229076,36.15,77999.69,0.0,-0.75495,0.00011,24.25784]
[1776968233105,36.15,78006.58,0.0,-0.75418,0.00011,24.30124]
[1776968235119,36.15,78010.18,0.0,-0.75377,0.00011,24.32378]
[1776968237134,36.15,78022.88,0.0,-0.75234,0.00011,24.40327]
[1776968238141,36.15,78031.02,0.0,-0.75142,0.00011,24.45431]
[1776968239153,36.15,78033.5,0.0,-0.75114,0.00011,24.46961]
[1776968241163,36.15,78040.52,0.0,-0.75035,0.00011,24.51311]
[1776968243181,36.15,78033.75,0.0,-0.75113,0.00011,24.47043]
[1776968246205,36.15,78028.08,0.0,-0.75178,0.00011,24.43438]
[1776968247235,36.15,78021.69,0.0,-0.75251,0.00011,24.39429]
[1776968249219,36.15,78015.26,0.0,-0.75324,0.00011,24.3536]
[1776968254256,36.15,78013.33,0.0,-0.75349,0.00011,24.33731]
[1776968256270,36.14,78006.13,0.0,-0.75431,0.00011,24.29176]
[1776968259291,36.14,77999.9,0.0,-0.75501,0.00011,24.25227]
[1776968260317,36.14,77991.22,0.0,-0.75599,0.00011,24.1974]
[1776968261306,36.14,77972.72,0.0,-0.75807,0.00011,24.08009]
[1776968262313,36.14,77966.31,0.0,-0.75878,0.00011,24.03938]
[1776968267347,36.15,77962.27,0.0,-0.75923,0.00011,24.01407]
[1776968269362,36.15,77951.59,0.0,-0.76041,0.00011,23.94623]
[1776968272392,36.15,77946.28,0.0,-0.761,0.00011,23.91234]
[1776968277420,36.14,77950.88,0.0,-0.76052,0.00011,23.94049]
[1776968278427,36.14,77942.73,0.0,-0.76143,0.00011,23.88802]
[1776968279433,36.14,77938.68,0.0,-0.76188,0.00011,23.86179]
[1776968281448,36.14,77934.5,0.0,-0.76236,0.00011,23.83425]
[1776968283469,36.14,77940.8,0.0,-0.76168,0.00011,23.87391]
[1776968285476,36.13,77929.37,0.0,-0.76296,0.00011,23.79986]
[1776968286559,36.13,77904.67,0.0,-0.7657,0.00011,23.64039]
[1776968287492,36.13,77904.67,0.0,-0.7657,0.00011,23.64004]
[1776968288507,36.13,77887.0,0.0,-0.76765,0.00011,23.52535]
[1776968289518,36.13,77887.47,0.0,-0.76761,0.00011,23.52801]
[1776968290660,36.13,77882.2,0.0,-0.76819,0.00011,23.49333]
[1776968292530,36.13,77887.75,0.0,-0.7676,0.00011,23.52835]
[1776968293538,36.13,77896.98,0.0,-0.76659,0.00011,23.58775]
[1776968294545,36.12,77902.0,0.0,-0.76605,0.00011,23.61977]
[1776968297584,36.12,77943.93,0.0,-0.76143,0.00011,23.8886]
[1776968298593,36.12,77965.6,0.0,-0.75901,0.00011,24.02705]
[1776968299598,36.12,77956.14,0.0,-0.76008,0.00011,23.96574]
[1776968300767,36.12,77948.69,0.0,-0.76092,0.00011,23.91761]
[1776968301608,36.12,77948.69,0.0,-0.76092,0.00011,23.91773]
[1776968303621,36.12,77954.7,0.0,-0.76025,0.00011,23.95631]
[1776968304629,36.12,77949.56,0.0,-0.76082,0.00011,23.92342]
[1776968307649,36.12,77942.36,0.0,-0.76163,0.00011,23.87686]
[1776968309664,36.11,77935.17,0.0,-0.76245,0.00011,23.8296]
[1776968311678,36.11,77940.4,0.0,-0.7619,0.00011,23.85888]
[1776968313691,36.11,77950.23,0.0,-0.76083,0.00011,23.92105]
[1776968318728,36.1,77947.62,0.0,-0.76114,0.00011,23.90278]
[1776968320920,36.1,77971.58,0.0,-0.75848,0.00011,24.05502]
[1776968321748,36.1,77971.58,0.0,-0.75848,0.00011,24.05517]
[1776968322754,36.1,77956.34,0.0,-0.76019,0.00011,23.95778]
[1776968323762,36.1,77952.78,0.0,-0.76059,0.00011,23.93489]
[1776968324770,36.1,77940.99,0.0,-0.76191,0.00011,23.85895]
[1776968325777,36.1,77937.93,0.0,-0.76225,0.00011,23.83899]
[1776968327796,36.1,77930.86,0.0,-0.76305,0.00011,23.79295]
[1776968328802,36.1,77915.25,0.0,-0.76478,0.00011,23.69241]
[1776968329809,36.1,77903.68,0.0,-0.76606,0.00011,23.61715]
[1776968330987,36.1,77899.69,0.0,-0.76651,0.00011,23.59102]
[1776968332825,36.09,77893.16,0.0,-0.76724,0.00011,23.54787]
[1776968333831,36.09,77885.22,0.0,-0.76812,0.00011,23.49615]
[1776968336862,36.09,77891.99,0.0,-0.76739,0.00011,23.53909]
[1776968341889,36.09,77894.62,0.0,-0.76714,0.00011,23.55421]
[1776968343902,36.08,77903.64,0.0,-0.76615,0.00011,23.61219]
[1776968345961,36.08,77909.91,0.0,-0.76548,0.00011,23.65179]
[1776968346925,36.08,77903.28,0.0,-0.76623,0.00011,23.60793]
[1776968347932,36.08,77896.24,0.0,-0.76701,0.00011,23.56191]
[1776968352966,36.07,77895.59,0.0,-0.76712,0.00011,23.55559]
[1776968358003,36.07,77897.9,0.0,-0.76691,0.00011,23.56827]
[1776968363042,36.06,77901.82,0.0,-0.76652,0.00011,23.59132]
[1776968366062,36.06,77890.22,0.0,-0.76782,0.00011,23.51467]
[1776968368074,36.05,77884.3,0.0,-0.76848,0.00011,23.4754]
[1776968371279,36.05,77898.47,0.0,-0.76697,0.00011,23.56257]
[1776968377139,36.04,77900.81,0.0,-0.76676,0.00011,23.57479]
[1776968381350,36.04,77906.53,0.0,-0.76617,0.00011,23.60986]
[1776968387209,36.03,77903.33,0.0,-0.76658,0.00011,23.58607]
[1776968390230,36.02,77908.69,0.0,-0.766,0.00011,23.61997]
[1776968391419,36.02,77914.95,0.0,-0.76532,0.00011,23.65961]
[1776968393252,36.02,77906.03,0.0,-0.76633,0.00011,23.60092]
[1776968394256,36.02,77900.11,0.0,-0.76699,0.00011,23.56214]
[1776968396273,36.02,77894.97,0.0,-0.76757,0.00011,23.52802]
[1776968397282,36.02,77886.9,0.0,-0.76846,0.00011,23.47524]
[1776968399293,36.01,77880.02,0.0,-0.76922,0.00011,23.4299]
[1776968402315,36.01,77887.27,0.0,-0.76845,0.00011,23.47573]
[1776968405336,36.01,77889.31,0.0,-0.76825,0.00011,23.48742]
[1776968410372,36.0,77889.65,0.0,-0.76826,0.00011,23.48705]
[1776968411379,36.0,77895.95,0.0,-0.76758,0.00011,23.52757]
[1776968412448,36.0,77903.1,0.0,-0.7668,0.00011,23.57352]
[1776968418427,35.99,77904.97,0.0,-0.76664,0.00011,23.58306]
[1776968422462,35.98,77898.44,0.0,-0.76741,0.00011,23.53798]
[1776968424469,35.98,77891.64,0.0,-0.76817,0.00011,23.4928]
[1776968427489,35.98,77899.17,0.0,-0.76736,0.00011,23.54095]
[1776968428496,35.98,77900.23,0.0,-0.76726,0.00011,23.54692]
[1776968430518,35.97,77915.41,0.0,-0.76559,0.00011,23.64467]
[1776968431523,35.97,77920.19,0.0,-0.7651,0.00011,23.67165]
[1776968433538,35.97,77924.01,0.0,-0.76469,0.00011,23.69546]
[1776968436553,35.97,77918.06,0.0,-0.76537,0.00011,23.6556]
[1776968437562,35.96,77911.47,0.0,-0.76611,0.00011,23.61243]
[1776968438567,35.96,77910.11,0.0,-0.76627,0.00011,23.60323]
[1776968441590,35.96,77904.54,0.0,-0.7669,0.00011,23.56598]
[1776968444619,35.96,77894.13,0.0,-0.76807,0.00011,23.49715]
[1776968445620,35.96,77894.89,0.0,-0.76799,0.00011,23.50173]
[1776968450652,35.95,77892.2,0.0,-0.76832,0.00011,23.48218]
[1776968454683,35.95,77899.8,0.0,-0.76752,0.00011,23.52994]
[1776968458709,35.94,77905.21,0.0,-0.76695,0.00011,23.56347]
[1776968463752,35.94,77904.59,0.0,-0.76706,0.00011,23.55727]
[1776968464758,35.93,77912.92,0.0,-0.76614,0.00011,23.61099]
[1776968465764,35.93,77914.88,0.0,-0.76593,0.00011,23.62322]
[1776968468818,35.93,77925.81,0.0,-0.76475,0.00011,23.69282]
[1776968469814,35.93,77926.74,0.0,-0.76465,0.00011,23.69847]
[1776968470893,35.93,77917.73,0.0,-0.76566,0.00011,23.63957]
[1776968472129,35.93,77870.74,0.0,-0.77084,0.00011,23.33302]
[1776968473908,35.93,77846.47,0.0,-0.77349,0.00011,23.17314]
[1776968475924,35.93,77855.54,0.0,-0.7725,0.00011,23.23282]
[1776968476954,35.92,77862.73,0.0,-0.77173,0.00011,23.27959]
[1776968478019,35.92,77878.89,0.0,-0.76997,0.00011,23.385]
[1776968478987,35.92,77884.91,0.0,-0.76931,0.00011,23.42401]
[1776968482125,35.92,77872.43,0.0,-0.7707,0.00011,23.34144]
[1776968483045,35.92,77872.43,0.0,-0.77071,0.00011,23.34063]
[1776968484045,35.92,77875.43,0.0,-0.77039,0.00011,23.35995]
[1776968488066,35.91,77870.23,0.0,-0.77098,0.00011,23.32442]
[1776968491089,35.91,77874.54,0.0,-0.77055,0.00011,23.34818]
[1776968492197,35.91,77882.59,0.0,-0.76967,0.00011,23.40061]
[1776968493101,35.91,77882.59,0.0,-0.76968,0.00011,23.40027]
[1776968498160,35.9,77879.65,0.0,-0.77003,0.00011,23.37912]
[1776968500158,35.9,77887.1,0.0,-0.76922,0.00011,23.42755]
[1776968502275,35.9,77898.28,0.0,-0.768,0.00011,23.49987]
[1776968503183,35.9,77898.28,0.0,-0.76801,0.00011,23.49917]
[1776968505196,35.9,77904.17,0.0,-0.76737,0.00011,23.53721]
[1776968509222,35.89,77895.25,0.0,-0.76839,0.00011,23.47696]
[1776968510229,35.89,77888.98,0.0,-0.76909,0.00011,23.43559]
[1776968512343,35.89,77881.89,0.0,-0.76988,0.00011,23.38844]
[1776968515264,35.89,77872.22,0.0,-0.77096,0.00011,23.32411]
[1776968517278,35.89,77866.07,0.0,-0.77164,0.00011,23.28347]
[1776968518286,35.88,77856.65,0.0,-0.77268,0.00011,23.22068]
[1776968522413,35.88,77877.27,0.0,-0.77044,0.00011,23.35503]
[1776968523325,35.88,77877.27,0.0,-0.77045,0.00011,23.35475]
[1776968526341,35.88,77870.35,0.0,-0.77122,0.00011,23.30857]
[1776968530370,35.88,77878.16,0.0,-0.77038,0.00011,23.3589]
[1776968534397,35.87,77872.72,0.0,-0.771,0.00011,23.32222]
[1776968539433,35.87,77880.33,0.0,-0.77018,0.00011,23.37098]
[1776968542560,35.87,77893.62,0.0,-0.76873,0.00011,23.45715]
[1776968543461,35.87,77893.28,0.0,-0.76878,0.00011,23.45457]
[1776968546482,35.86,77888.08,0.0,-0.76937,0.00011,23.41943]
[1776968551517,35.86,77893.11,0.0,-0.76887,0.00011,23.44698]
[1776968552637,35.86,77899.99,0.0,-0.76812,0.00011,23.49156]
[1776968554542,35.86,77906.13,0.0,-0.76744,0.00011,23.53135]
[1776968555558,35.86,77934.26,0.0,-0.76433,0.00011,23.71379]
[1776968556556,35.85,77934.26,0.0,-0.76434,0.00011,23.71349]
[1776968561610,35.85,77928.21,0.0,-0.76503,0.00011,23.67336]
[1776968566644,35.85,77920.41,0.0,-0.76592,0.00011,23.62116]
[1776968571679,35.84,77918.7,0.0,-0.76614,0.00011,23.60853]
[1776968576715,35.84,77921.64,0.0,-0.76583,0.00011,23.62624]
[1776968581749,35.84,77918.5,0.0,-0.76621,0.00011,23.60437]
[1776968586784,35.83,77917.84,0.0,-0.76631,0.00011,23.59873]
[1776968589814,35.83,77923.09,0.0,-0.76574,0.00011,23.63205]
[1776968590847,35.83,77915.56,0.0,-0.76658,0.00011,23.58299]
[1776968591825,35.83,77898.33,0.0,-0.76849,0.00011,23.47014]
[1776968592837,35.83,77902.59,0.0,-0.76802,0.00011,23.49783]
[1776968593842,35.83,77907.89,0.0,-0.76744,0.00011,23.53224]
[1776968596865,35.83,77920.33,0.0,-0.76608,0.00011,23.61231]
[1776968597871,35.82,77920.71,0.0,-0.76604,0.00011,23.61448]
[1776968603002,35.82,77921.93,0.0,-0.76593,0.00011,23.62088]
[1776968606936,35.82,77928.68,0.0,-0.7652,0.00011,23.6636]
[1776968611970,35.81,77929.39,0.0,-0.76518,0.00011,23.66296]
[1776968617005,35.81,77928.22,0.0,-0.76534,0.00011,23.65372]
[1776968619024,35.81,77936.29,0.0,-0.76445,0.00011,23.70565]
[1776968621057,35.8,77941.82,0.0,-0.76384,0.00011,23.74084]
[1776968623159,35.8,77952.06,0.0,-0.76271,0.00011,23.80682]
[1776968626094,35.8,77955.76,0.0,-0.7623,0.00011,23.8303]
[1776968628120,35.8,77937.97,0.0,-0.7643,0.00011,23.71446]
[1776968629122,35.8,77937.97,0.0,-0.7643,0.00011,23.71428]
[1776968630131,35.8,77930.52,0.0,-0.76514,0.00011,23.66559]
[1776968631136,35.8,77927.35,0.0,-0.76549,0.00011,23.64477]
[1776968635164,35.8,77921.83,0.0,-0.76612,0.00011,23.6078]
[1776968639193,35.79,77929.81,0.0,-0.76526,0.00011,23.65871]
[1776968641206,35.79,77923.93,0.0,-0.76592,0.00011,23.61982]
[1776968643298,35.79,77925.44,0.0,-0.76576,0.00011,23.62918]
[1776968649263,35.79,77927.19,0.0,-0.76559,0.00011,23.63909]
[1776968654299,35.78,77923.29,0.0,-0.76605,0.00011,23.61248]
[1776968659334,35.78,77916.55,0.0,-0.76682,0.00011,23.56733]
[1776968663439,35.78,77902.91,0.0,-0.76835,0.00011,23.4768]
[1776968665382,35.77,77895.13,0.0,-0.76923,0.00011,23.42509]
[1776968666391,35.77,77890.95,0.0,-0.76969,0.00011,23.39736]
[1776968670418,35.77,77896.88,0.0,-0.76906,0.00011,23.43525]
[1776968672432,35.77,77907.54,0.0,-0.76791,0.00011,23.50098]
[1776968673517,35.77,77910.29,0.0,-0.76761,0.00011,23.51863]
[1776968679483,35.76,77914.02,0.0,-0.76724,0.00011,23.54079]
[1776968680489,35.76,77908.98,0.0,-0.7678,0.00011,23.50742]
[1776968685523,35.76,77912.83,0.0,-0.76741,0.00011,23.53085]
[1776968690560,35.75,77912.03,0.0,-0.76753,0.00011,23.52378]
[1776968692573,35.75,77920.34,0.0,-0.76663,0.00011,23.57696]
[1776968695595,35.75,77915.29,0.0,-0.7672,0.00011,23.54321]
[1776968699623,35.74,77910.17,0.0,-0.76779,0.00011,23.50852]
[1776968704658,35.74,77906.61,0.0,-0.76821,0.00011,23.48356]
[1776968706674,35.74,77899.02,0.0,-0.76907,0.00011,23.43265]
[1776968707679,35.73,77887.04,0.0,-0.7704,0.00011,23.35357]
[1776968709692,35.73,77886.53,0.0,-0.77046,0.00011,23.34998]
[1776968714729,35.73,77885.54,0.0,-0.77059,0.00011,23.34229]
[1776968715735,35.73,77880.23,0.0,-0.77118,0.00011,23.30706]
[1776968716745,35.73,77871.84,0.0,-0.77211,0.00011,23.25134]
[1776968718757,35.73,77872.29,0.0,-0.77207,0.00011,23.25348]
[1776968720771,35.72,77867.96,0.0,-0.77256,0.00011,23.22406]
[1776968725806,35.72,77867.42,0.0,-0.77264,0.00011,23.21973]
[1776968727821,35.72,77861.15,0.0,-0.77334,0.00011,23.17751]
[1776968732856,35.72,77854.05,0.0,-0.77416,0.00011,23.12584]
[1776968737891,35.72,77855.38,0.0,-0.77402,0.00011,23.1338]
[1776968742926,35.71,77857.99,0.0,-0.77375,0.00011,23.15029]
[1776968746955,35.71,77864.42,0.0,-0.77306,0.00011,23.19224]
[1776968747962,35.71,77870.23,0.0,-0.77242,0.00011,23.23048]
[1776968749977,35.71,77872.25,0.0,-0.77221,0.00011,23.24334]
[1776968752996,35.71,77865.2,0.0,-0.773,0.00011,23.19599]
[1776968755018,35.71,77859.91,0.0,-0.77358,0.00011,23.16061]
[1776968756019,35.71,77867.17,0.0,-0.77279,0.00011,23.20852]
[1776968757024,35.71,77872.64,0.0,-0.77219,0.00011,23.24449]
[1776968762064,35.7,77872.25,0.0,-0.77226,0.00011,23.24075]
[1776968764075,35.7,77861.76,0.0,-0.77342,0.00011,23.17091]
[1776968767097,35.7,77867.36,0.0,-0.77281,0.00011,23.20753]
[1776968772128,35.7,77872.0,0.0,-0.77232,0.00011,23.23729]
[1776968773136,35.7,77874.93,0.0,-0.772,0.00011,23.25644]
[1776968778172,35.7,77874.88,0.0,-0.77202,0.00011,23.25505]
[1776968783214,35.69,77876.21,0.0,-0.77189,0.00011,23.26285]
[1776968787241,35.69,77884.35,0.0,-0.77101,0.00011,23.31591]
[1776968789254,35.69,77886.05,0.0,-0.77083,0.00011,23.32685]
[1776968794368,35.69,77885.55,0.0,-0.77092,0.00011,23.31914]
[1776968800332,35.69,77882.69,0.0,-0.77125,0.00011,23.29917]
[1776968801339,35.68,77876.38,0.0,-0.77195,0.00011,23.25715]
[1776968803353,35.68,77872.76,0.0,-0.77236,0.00011,23.23264]
[1776968808395,35.68,77864.73,0.0,-0.77327,0.00011,23.17788]
[1776968813426,35.68,77871.64,0.0,-0.77253,0.00011,23.22252]
[1776968817454,35.67,77876.88,0.0,-0.77197,0.00011,23.25637]
[1776968822510,35.67,77880.72,0.0,-0.77156,0.00011,23.28087]
[1776968824580,35.67,77903.82,0.0,-0.76902,0.00011,23.43267]
[1776968825511,35.67,77903.78,0.0,-0.76903,0.00011,23.43206]
[1776968830548,35.66,77908.57,0.0,-0.76852,0.00011,23.46209]
[1776968834650,35.66,77913.6,0.0,-0.76799,0.00011,23.49392]
[1776968840616,35.66,77914.47,0.0,-0.76793,0.00011,23.49756]
[1776968843638,35.65,77919.8,0.0,-0.76735,0.00011,23.53148]
[1776968848673,35.65,77908.55,0.0,-0.76863,0.00011,23.45614]
[1776968851711,35.65,77896.69,0.0,-0.76998,0.00011,23.37357]
[1776968852701,35.65,77889.47,0.0,-0.77078,0.00011,23.3257]
[1776968857736,35.64,77885.21,0.0,-0.77128,0.00011,23.29635]
[1776968862772,35.64,77887.52,0.0,-0.77104,0.00011,23.31025]
[1776968866800,35.64,77892.21,0.0,-0.77054,0.00011,23.34031]
[1776968867807,35.64,77897.38,0.0,-0.76998,0.00011,23.37413]
[1776968872843,35.63,77896.31,0.0,-0.77012,0.00011,23.36553]
[1776968877877,35.63,77885.24,0.0,-0.77137,0.00011,23.29091]
[1776968879891,35.63,77883.6,0.0,-0.77156,0.00011,23.27961]
[1776968885001,35.62,77880.89,0.0,-0.77188,0.00011,23.26058]
[1776968888954,35.62,77872.3,0.0,-0.77284,0.00011,23.20273]
[1776968889964,35.62,77864.95,0.0,-0.77365,0.00011,23.15357]
[1776968890972,35.62,77866.83,0.0,-0.77345,0.00011,23.16575]
[1776968896006,35.62,77869.15,0.0,-0.77321,0.00011,23.18016]
[1776968901039,35.62,77875.24,0.0,-0.77256,0.00011,23.21983]
[1776968902047,35.62,77882.32,0.0,-0.77178,0.00011,23.26667]
[1776968903055,35.61,77885.33,0.0,-0.77145,0.00011,23.28647]
[1776968905140,35.61,77887.22,0.0,-0.77125,0.00011,23.29866]
[1776968907083,35.61,77892.86,0.0,-0.77063,0.00011,23.33562]
[1776968910102,35.61,77896.17,0.0,-0.77027,0.00011,23.35688]
[1776968913126,35.61,77887.5,0.0,-0.77126,0.00011,23.29538]
[1776968916147,35.61,77884.39,0.0,-0.77161,0.00011,23.27439]
[1776968921182,35.61,77886.74,0.0,-0.77137,0.00011,23.28928]
[1776968926215,35.6,77889.74,0.0,-0.77105,0.00011,23.30828]
[1776968931250,35.6,77893.63,0.0,-0.77064,0.00011,23.33305]
[1776968933266,35.6,77886.75,0.0,-0.7714,0.00011,23.28713]
[1776968935279,35.6,77871.65,0.0,-0.77308,0.00011,23.18659]
[1776968936287,35.6,77866.29,0.0,-0.77367,0.00011,23.15084]
[1776968941324,35.6,77864.8,0.0,-0.77384,0.00011,23.14037]
[1776968945420,35.6,77855.9,0.0,-0.77483,0.00011,23.08055]
[1776968951393,35.59,77862.02,0.0,-0.77417,0.00011,23.1205]
[1776968954415,35.59,77882.59,0.0,-0.77191,0.00011,23.25668]
[1776968958443,35.59,77889.89,0.0,-0.77112,0.00011,23.30461]
[1776968963477,35.59,77895.58,0.0,-0.7705,0.00011,23.34142]
[1776968968512,35.59,77899.27,0.0,-0.77011,0.00011,23.36479]
[1776968973547,35.58,77898.05,0.0,-0.77029,0.00011,23.35214]
[1776968976571,35.58,77893.03,0.0,-0.77085,0.00011,23.31847]
[1776968978585,35.58,77898.59,0.0,-0.77024,0.00011,23.35487]
[1776968980599,35.58,77905.44,0.0,-0.76949,0.00011,23.39965]
[1776968984626,35.58,77910.16,0.0,-0.76898,0.00011,23.42981]
[1776968989661,35.58,77910.98,0.0,-0.76891,0.00011,23.43381]
[1776968994705,35.57,77910.18,0.0,-0.76902,0.00011,23.42738]
[1776968995779,35.57,77896.01,0.0,-0.7706,0.00011,23.3335]
[1776968996711,35.57,77896.12,0.0,-0.7706,0.00011,23.33374]
[1776969001749,35.57,77894.75,0.0,-0.77077,0.00011,23.32366]
[1776969003760,35.57,77905.55,0.0,-0.76958,0.00011,23.39455]
[1776969008795,35.56,77906.57,0.0,-0.76949,0.00011,23.3999]
[1776969010821,35.56,77928.03,0.0,-0.7671,0.00011,23.54097]
[1776969011816,35.56,77941.56,0.0,-0.7656,0.00011,23.62937]
[1776969012823,35.56,77943.74,0.0,-0.76536,0.00011,23.64338]
[1776969014840,35.56,77951.46,0.0,-0.7645,0.00011,23.69357]
[1776969015953,35.56,77969.58,0.0,-0.76246,0.00011,23.81161]
[1776969016872,35.56,77969.58,0.0,-0.76247,0.00011,23.81126]
[1776969017880,35.56,77969.89,0.0,-0.76244,0.00011,23.81317]
[1776969020905,35.55,77976.16,0.0,-0.76174,0.00011,23.85337]
[1776969021911,35.55,77982.44,0.0,-0.76103,0.00011,23.89398]
[1776969024933,35.55,77987.82,0.0,-0.76043,0.00011,23.92843]
[1776969026021,35.55,77993.14,0.0,-0.75983,0.00011,23.9629]
[1776969028965,35.55,78001.7,0.0,-0.75886,0.00011,24.01812]
[1776969031982,35.55,77996.42,0.0,-0.75949,0.00011,23.98015]
[1776969032991,35.55,77990.22,0.0,-0.76019,0.00011,23.93997]
[1776969033995,35.55,77981.53,0.0,-0.76118,0.00011,23.88341]
[1776969039047,35.55,77978.45,0.0,-0.76154,0.00011,23.86277]
[1776969041049,35.55,77983.55,0.0,-0.76096,0.00011,23.89573]
[1776969043067,35.55,77987.61,0.0,-0.76051,0.00011,23.92181]
[1776969046164,35.55,77998.91,0.0,-0.75924,0.00011,23.99457]
[1776969048100,35.55,78002.19,0.0,-0.75886,0.00011,24.01577]
[1776969051119,35.55,78008.07,0.0,-0.7582,0.00011,24.05357]
[1776969056234,35.54,78002.28,0.0,-0.75887,0.00011,24.01564]
[1776969058167,35.54,78002.23,0.0,-0.75887,0.00011,24.0152]
[1776969063207,35.54,78001.49,0.0,-0.75896,0.00011,24.0102]
[1776969065217,35.54,78009.3,0.0,-0.75807,0.00011,24.06093]
[1776969066305,35.54,78015.65,0.0,-0.75734,0.00011,24.10198]
[1776969068239,35.55,78024.16,0.0,-0.75636,0.00011,24.15747]
[1776969069254,35.55,78024.46,0.0,-0.75632,0.00011,24.15965]
[1776969071263,35.55,78008.52,0.0,-0.75813,0.00011,24.0573]
[1776969072269,35.55,78002.31,0.0,-0.75883,0.00011,24.01739]
[1776969077307,35.55,78005.29,0.0,-0.75847,0.00011,24.03785]
[1776969082339,35.55,78010.95,0.0,-0.75781,0.00011,24.07515]
[1776969085359,35.56,78005.89,0.0,-0.75838,0.00011,24.04292]
[1776969086446,35.56,78011.74,0.0,-0.75771,0.00011,24.08109]
[1776969092408,35.56,78020.76,0.0,-0.75668,0.00011,24.13674]
[1776969093414,35.56,78021.9,0.0,-0.75654,0.00011,24.14442]
[1776969095429,35.56,78027.79,0.0,-0.75586,0.00011,24.18256]
[1776969096435,35.56,78029.5,0.0,-0.75566,0.00011,24.19399]
[1776969101478,35.57,78016.37,0.0,-0.75714,0.00011,24.11052]
[1776969102477,35.57,78008.92,0.0,-0.75798,0.00011,24.06299]
[1776969104490,35.57,78002.72,0.0,-0.75868,0.00011,24.02339]
[1776969109526,35.57,78001.16,0.0,-0.75884,0.00011,24.01444]
[1776969114572,35.58,77993.36,0.0,-0.7597,0.00011,23.96517]
[1776969115572,35.58,77982.31,0.0,-0.76096,0.00011,23.89341]
[1776969120616,35.57,77982.58,0.0,-0.76094,0.00011,23.8946]
[1776969121618,35.57,77974.2,0.0,-0.76189,0.00011,23.83996]
[1776969125643,35.57,77980.92,0.0,-0.76114,0.00011,23.88291]
[1776969130677,35.57,77983.99,0.0,-0.76081,0.00011,23.90207]
[1776969135713,35.57,77993.12,0.0,-0.75978,0.00011,23.96113]
[1776969136801,35.57,78007.5,0.0,-0.75814,0.00011,24.05432]
[1776969142761,35.57,78002.73,0.0,-0.75866,0.00011,24.02467]
[1776969144776,35.57,77997.46,0.0,-0.75925,0.00011,23.99105]
[1776969146873,35.58,77981.36,0.0,-0.76106,0.00011,23.88723]
[1776969147796,35.57,77981.36,0.0,-0.76107,0.00011,23.88717]
[1776969148805,35.57,77974.2,0.0,-0.76188,0.00011,23.84063]
[1776969153838,35.57,77970.97,0.0,-0.76227,0.00011,23.81587]
[1776969156943,35.57,77962.87,0.0,-0.76318,0.00011,23.76289]
[1776969162911,35.57,77967.02,0.0,-0.76273,0.00011,23.78913]
[1776969163916,35.57,77976.24,0.0,-0.76169,0.00011,23.84939]
[1776969168952,35.57,77971.7,0.0,-0.76218,0.00011,23.82061]
[1776969170978,35.57,77963.16,0.0,-0.76315,0.00011,23.76465]
[1776969174993,35.57,77956.1,0.0,-0.76396,0.00011,23.71816]
[1776969179022,35.57,77948.62,0.0,-0.7648,0.00011,23.66888]
[1776969183049,35.57,77938.4,0.0,-0.76595,0.00011,23.60163]
[1776969185066,35.57,77934.81,0.0,-0.76636,0.00011,23.57793]
[1776969187153,35.57,77950.03,0.0,-0.76466,0.00011,23.67753]
[1776969189091,35.57,77952.59,0.0,-0.76437,0.00011,23.69402]
[1776969194127,35.57,77953.98,0.0,-0.76423,0.00011,23.70245]
[1776969197223,35.57,77959.39,0.0,-0.76362,0.00011,23.73762]
[1776969201175,35.57,77961.4,0.0,-0.7634,0.00011,23.75028]
[1776969206210,35.56,77968.56,0.0,-0.76261,0.00011,23.79642]
[1776969211246,35.56,77965.7,0.0,-0.76297,0.00011,23.77338]
[1776969214267,35.56,77974.3,0.0,-0.762,0.00011,23.82898]
[1776969216282,35.56,77979.74,0.0,-0.7614,0.00011,23.864]
[1776969217364,35.56,77985.26,0.0,-0.76076,0.00011,23.90032]
[1776969220310,35.56,77988.09,0.0,-0.76042,0.00011,23.91999]
[1776969225344,35.57,77990.55,0.0,-0.7601,0.00011,23.93818]
[1776969230379,35.58,77989.86,0.0,-0.76014,0.00011,23.93537]
[1776969235414,35.58,77989.24,0.0,-0.76019,0.00011,23.93269]
[1776969240450,35.58,77983.42,0.0,-0.76083,0.00011,23.89627]
[1776969242464,35.58,77980.18,0.0,-0.76118,0.00011,23.87584]
[1776969247497,35.59,77982.8,0.0,-0.76086,0.00011,23.89437]
[1776969249512,35.59,77991.99,0.0,-0.7598,0.00011,23.9545]
[1776969250519,35.59,78003.11,0.0,-0.75854,0.00011,24.02661]
[1776969251527,35.59,78008.55,0.0,-0.75791,0.00011,24.06196]
[1776969252533,35.59,78014.21,0.0,-0.75726,0.00011,24.09865]
[1776969254548,35.59,78015.64,0.0,-0.75709,0.00011,24.1082]
[1776969257644,35.6,78000.0,0.0,-0.75887,0.00011,24.00789]
[1776969258575,35.6,77999.84,0.0,-0.75888,0.00011,24.00698]
[1776969259582,35.6,77997.42,0.0,-0.75915,0.00011,23.99153]
[1776969261596,35.6,77978.25,0.0,-0.76132,0.00011,23.86775]
[1776969262603,35.6,77972.54,0.0,-0.76195,0.00011,23.83138]
[1776969267638,35.6,77978.16,0.0,-0.76133,0.00011,23.8673]
[1776969271669,35.6,77985.35,0.0,-0.76055,0.00011,23.90976]
[1776969276704,35.59,77983.07,0.0,-0.76082,0.00011,23.89414]
[1776969281736,35.59,77987.42,0.0,-0.76034,0.00011,23.92162]
[1776969285765,35.59,77980.75,0.0,-0.7611,0.00011,23.87788]
[1776969290803,35.59,77979.45,0.0,-0.76126,0.00011,23.8691]
[1776969295836,35.59,77982.55,0.0,-0.76092,0.00011,23.88871]
[1776969298857,35.59,77977.48,0.0,-0.7615,0.00011,23.8555]
[1776969300881,35.59,77970.1,0.0,-0.76233,0.00011,23.80738]
[1776969302884,35.59,77958.27,0.0,-0.76367,0.00011,23.72995]
[1776969304900,35.58,77963.54,0.0,-0.76309,0.00011,23.76387]
[1776969306912,35.58,77970.89,0.0,-0.76226,0.00011,23.81132]
[1776969308007,35.58,77977.96,0.0,-0.76147,0.00011,23.85707]
[1776969313960,35.58,77980.8,0.0,-0.76117,0.00011,23.87409]
[1776969318998,35.58,77978.44,0.0,-0.76146,0.00011,23.85765]
[1776969322017,35.57,77972.05,0.0,-0.76219,0.00011,23.81548]
[1776969324031,35.57,77980.11,0.0,-0.76129,0.00011,23.86748]
[1776969328145,35.57,77991.14,0.0,-0.76006,0.00011,23.93826]
[1776969330074,35.57,77992.58,0.0,-0.7599,0.00011,23.94722]
[1776969335112,35.57,77989.57,0.0,-0.76028,0.00011,23.92352]
[1776969336115,35.57,77982.82,0.0,-0.76104,0.00011,23.87972]
[1776969341155,35.57,77981.41,0.0,-0.76121,0.00011,23.87012]
[1776969344171,35.57,77974.93,0.0,-0.76194,0.00011,23.82778]
[1776969345179,35.57,77968.89,0.0,-0.76263,0.00011,23.78846]
[1776969350214,35.57,77964.06,0.0,-0.76317,0.00011,23.75706]
[1776969354242,35.57,77969.85,0.0,-0.76252,0.00011,23.79484]
[1776969357265,35.57,77977.98,0.0,-0.7616,0.00011,23.84755]
[1776969362304,35.56,77981.58,0.0,-0.7612,0.00011,23.87033]
[1776969363315,35.56,77986.98,0.0,-0.76059,0.00011,23.9054]
[1776969364313,35.56,77995.5,0.0,-0.75962,0.00011,23.96074]
[1776969369370,35.57,77997.16,0.0,-0.75941,0.00011,23.97265]
[1776969371371,35.57,77987.77,0.0,-0.76047,0.00011,23.91237]
[1776969376407,35.57,77993.78,0.0,-0.75976,0.00011,23.95278]
[1776969381459,35.57,77991.05,0.0,-0.76006,0.00011,23.93571]
[1776969382466,35.58,77999.34,0.0,-0.75911,0.00011,23.98967]
[1776969383477,35.58,78000.78,0.0,-0.75894,0.00011,23.99922]
[1776969386492,35.58,78006.0,0.0,-0.75834,0.00011,24.03361]
[1776969387502,35.58,78000.36,0.0,-0.75898,0.00011,23.99736]
[1776969388586,35.58,77995.17,0.0,-0.75956,0.00011,23.96401]
[1776969391536,35.58,77992.45,0.0,-0.75988,0.00011,23.94359]
[1776969392537,35.58,77984.02,0.0,-0.76083,0.00011,23.88921]
[1776969394551,35.58,77982.67,0.0,-0.76099,0.00011,23.8801]
[1776969396565,35.58,77991.8,0.0,-0.75996,0.00011,23.93915]
[1776969397572,35.58,77987.0,0.0,-0.7605,0.00011,23.90796]
[1776969398658,35.58,77999.54,0.0,-0.75908,0.00011,23.9891]
[1776969400597,35.58,78005.77,0.0,-0.75837,0.00011,24.02961]
[1776969402612,35.58,78008.66,0.0,-0.75803,0.00011,24.04876]
[1776969403618,35.58,78016.29,0.0,-0.75715,0.00011,24.09817]
[1776969404639,35.58,78020.66,0.0,-0.75665,0.00011,24.12647]
[1776969405640,35.58,78029.28,0.0,-0.75566,0.00011,24.182]
[1776969406643,35.58,78044.61,0.0,-0.7539,0.00011,24.2804]
[1776969407649,35.59,78051.0,0.0,-0.75316,0.00012,24.32132]
[1776969408729,35.59,78050.95,0.0,-0.75317,0.00012,24.32114]
[1776969414699,35.59,78052.88,0.0,-0.75294,0.00012,24.33394]
[1776969418848,35.59,78059.2,0.0,-0.7522,0.00012,24.37473]
[1776969424772,35.59,78057.5,0.0,-0.75239,0.00012,24.36419]
[1776969425777,35.59,78049.4,0.0,-0.75332,0.00012,24.31256]
[1776969426785,35.59,78050.56,0.0,-0.75319,0.00012,24.32004]
[1776969428875,35.59,78061.47,0.0,-0.75192,0.00012,24.38991]
[1776969430812,35.59,78062.45,0.0,-0.7518,0.00012,24.39639]
[1776969435852,35.59,78060.7,0.0,-0.752,0.00012,24.38579]
[1776969439877,35.59,78067.04,0.0,-0.75125,0.00012,24.42657]
[1776969441896,35.59,78080.95,0.0,-0.74964,0.00012,24.51493]
[1776969442904,35.59,78083.36,0.0,-0.74936,0.00012,24.53016]
[1776969444921,35.59,78085.46,0.0,-0.74912,0.00012,24.54334]
[1776969449956,35.59,78087.18,0.0,-0.74893,0.00012,24.55394]
[1776969450957,35.59,78077.99,0.0,-0.74999,0.00012,24.49581]
[1776969452972,35.59,78073.0,0.0,-0.75059,0.00012,24.46084]
[1776969458005,35.6,78071.07,0.0,-0.7508,0.00012,24.44918]
[1776969459087,35.6,78076.26,0.0,-0.7502,0.00012,24.4822]
[1776969462036,35.6,78084.55,0.0,-0.74923,0.00012,24.53492]
[1776969466068,35.6,78090.22,0.0,-0.74857,0.00012,24.57084]
[1776969471099,35.6,78084.76,0.0,-0.7492,0.00012,24.53649]
[1776969476135,35.6,78082.56,0.0,-0.74945,0.00012,24.52308]
[1776969481170,35.6,78088.83,0.0,-0.74871,0.00012,24.56308]
[1776969484191,35.6,78076.62,0.0,-0.75012,0.00012,24.48613]
[1776969489297,35.6,78088.08,0.0,-0.74878,0.00012,24.5592]
[1776969490238,35.6,78088.08,0.0,-0.74878,0.00012,24.55922]
[1776969491248,35.6,78095.96,0.0,-0.74787,0.00012,24.60894]
[1776969492249,35.6,78103.88,0.0,-0.74695,0.00012,24.65871]
[1776969496277,35.6,78098.62,0.0,-0.74757,0.00012,24.62538]
[1776969501312,35.6,78101.6,0.0,-0.74722,0.00012,24.64407]
[1776969503330,35.6,78088.11,0.0,-0.74879,0.00012,24.55903]
[1776969504338,35.6,78088.11,0.0,-0.74879,0.00012,24.5591]
[1776969505346,35.6,78079.98,0.0,-0.74973,0.00012,24.50783]
[1776969510379,35.6,78077.8,0.0,-0.74997,0.00012,24.49469]
[1776969513401,35.61,78071.9,0.0,-0.75066,0.00012,24.45418]
[1776969517428,35.61,78066.35,0.0,-0.75129,0.00012,24.41963]
[1776969520449,35.61,78071.09,0.0,-0.75074,0.00012,24.45019]
[1776969522463,35.61,78080.91,0.0,-0.74959,0.00012,24.5126]
[1776969526491,35.61,78075.81,0.0,-0.75018,0.00012,24.48063]
[1776969527498,35.61,78070.41,0.0,-0.7508,0.00012,24.44654]
[1776969529582,35.61,78059.91,0.0,-0.75201,0.00012,24.38016]
[1776969531527,35.61,78057.18,0.0,-0.75232,0.00012,24.36312]
[1776969536562,35.62,78054.01,0.0,-0.75267,0.00012,24.34353]
[1776969541610,35.62,78056.9,0.0,-0.75232,0.00012,24.3626]
[1776969546631,35.62,78055.72,0.0,-0.75245,0.00012,24.35573]
[1776969551666,35.62,78059.44,0.0,-0.75201,0.00012,24.38001]
[1776969552673,35.62,78064.57,0.0,-0.75141,0.00012,24.41271]
[1776969553679,35.62,78072.95,0.0,-0.75044,0.00012,24.46594]
[1776969554695,35.62,78068.27,0.0,-0.75099,0.00012,24.43627]
[1776969556722,35.62,78061.88,0.0,-0.75172,0.00012,24.39572]
[1776969557712,35.62,78054.68,0.0,-0.75255,0.00012,24.35004]
[1776969559812,35.62,78043.66,0.0,-0.75381,0.00011,24.27998]
[1776969560731,35.62,78043.66,0.0,-0.75381,0.00011,24.28014]
[1776969565767,35.63,78026.98,0.0,-0.75571,0.00011,24.17418]
[1776969566775,35.63,78028.64,0.0,-0.75551,0.00011,24.18502]
[1776969571809,35.63,78026.26,0.0,-0.75579,0.00011,24.16718]
[1776969576844,35.63,78020.02,0.0,-0.75648,0.00011,24.12818]
[1776969579951,35.63,78014.14,0.0,-0.75714,0.00011,24.09114]
[1776969585907,35.64,78009.34,0.0,-0.75766,0.00011,24.062]
[1776969588928,35.64,78015.01,0.0,-0.75699,0.00011,24.09947]
[1776969590026,35.64,78036.18,0.0,-0.75457,0.00011,24.23545]
[1776969590943,35.64,78037.31,0.0,-0.75443,0.00011,24.2429]
[1776969591951,35.64,78049.1,0.0,-0.75308,0.00011,24.31826]
[1776969592959,35.64,78051.29,0.0,-0.75282,0.00012,24.33223]
[1776969597993,35.64,78053.18,0.0,-0.7526,0.00012,24.34445]
[1776969603058,35.64,78050.01,0.0,-0.75296,0.00011,24.32445]
[1776969606052,35.64,78055.96,0.0,-0.75228,0.00012,24.3624]
[1776969608065,35.64,78062.47,0.0,-0.75153,0.00012,24.40372]
[1776969609072,35.64,78071.37,0.0,-0.7505,0.00012,24.4602]
[1776969610079,35.64,78076.9,0.0,-0.74986,0.00012,24.4952]
[1776969611087,35.64,78075.52,0.0,-0.75002,0.00012,24.48641]
[1776969614115,35.64,78070.11,0.0,-0.75065,0.00012,24.45204]
[1776969616127,35.64,78061.84,0.0,-0.7516,0.00012,24.39959]
[1776969619193,35.64,78059.14,0.0,-0.75191,0.00012,24.38261]
[1776969620236,35.65,78046.95,0.0,-0.75331,0.00011,24.3051]
[1776969622168,35.65,78044.95,0.0,-0.75354,0.00011,24.29258]
[1776969627203,35.65,78041.84,0.0,-0.75388,0.00011,24.27327]
[1776969630306,35.65,78050.33,0.0,-0.7529,0.00011,24.32775]
[1776969636269,35.65,78063.04,0.0,-0.75145,0.00012,24.40581]
[1776969637279,35.65,78067.75,0.0,-0.7509,0.00012,24.43566]
[1776969641309,35.65,78070.43,0.0,-0.7506,0.00012,24.4524]
[1776969644329,35.65,78061.72,0.0,-0.7516,0.00012,24.39717]
[1776969645332,35.65,78051.41,0.0,-0.75279,0.00012,24.33171]
[1776969646340,35.65,78046.94,0.0,-0.7533,0.00011,24.30329]
[1776969649361,35.65,78045.81,0.0,-0.75343,0.00011,24.29634]
[1776969650451,35.65,78035.89,0.0,-0.75456,0.00011,24.23311]
[1776969652384,35.65,78030.39,0.0,-0.75519,0.00011,24.19821]
[1776969654397,35.65,78029.83,0.0,-0.75524,0.00011,24.19505]
[1776969655405,35.65,78036.3,0.0,-0.7545,0.00011,24.23664]
[1776969657419,35.66,78035.89,0.0,-0.75454,0.00011,24.23435]
[1776969659436,35.66,78043.03,0.0,-0.75371,0.00011,24.2803]
[1776969660523,35.66,78035.16,0.0,-0.75461,0.00011,24.23019]
[1776969662459,35.66,78026.07,0.0,-0.75565,0.00011,24.1723]
[1776969663463,35.66,78024.51,0.0,-0.75582,0.00011,24.16255]
[1776969664494,35.66,78034.69,0.0,-0.75465,0.00011,24.22796]
[1776969665478,35.66,78039.44,0.0,-0.7541,0.00011,24.2585]
[1776969670593,35.66,78045.13,0.0,-0.75343,0.00011,24.29575]
[1776969673535,35.66,78056.11,0.0,-0.75217,0.00012,24.36593]
[1776969674540,35.66,78060.62,0.0,-0.75164,0.00012,24.39484]
[1776969679577,35.67,78059.74,0.0,-0.75173,0.00012,24.38987]
[1776969684611,35.67,78064.34,0.0,-0.75119,0.00012,24.41951]
[1776969686625,35.67,78073.56,0.0,-0.75013,0.00012,24.47795]
[1776969689647,35.67,78068.52,0.0,-0.75071,0.00012,24.44618]
[1776969692667,35.67,78059.09,0.0,-0.75181,0.00012,24.38304]
[1776969697701,35.67,78053.8,0.0,-0.75241,0.00012,24.34983]
[1776969699715,35.67,78047.9,0.0,-0.75309,0.00011,24.31256]
[1776969703744,35.67,78043.98,0.0,-0.75353,0.00011,24.28808]
[1776969708779,35.67,78045.44,0.0,-0.75335,0.00011,24.29795]
[1776969709787,35.67,78057.64,0.0,-0.75195,0.00012,24.37557]
[1776969714825,35.67,78055.56,0.0,-0.75218,0.00012,24.36243]
[1776969717843,35.67,78061.43,0.0,-0.75151,0.00012,24.39975]
[1776969720945,35.67,78054.96,0.0,-0.75225,0.00012,24.35865]
[1776969725929,35.67,78060.71,0.0,-0.75159,0.00012,24.39514]
[1776969726907,35.67,78067.97,0.0,-0.75075,0.00012,24.44111]
[1776969727914,35.67,78069.69,0.0,-0.75056,0.00012,24.45189]
[1776969732950,35.67,78064.09,0.0,-0.7512,0.00012,24.41637]
[1776969737985,35.67,78065.36,0.0,-0.75106,0.00012,24.42444]
[1776969743030,35.67,78059.56,0.0,-0.75173,0.00012,24.38763]
[1776969744029,35.67,78053.53,0.0,-0.75242,0.00012,24.34933]
[1776969745043,35.67,78046.59,0.0,-0.75322,0.00011,24.30525]
[1776969746044,35.67,78045.47,0.0,-0.75334,0.00011,24.29822]
[1776969750072,35.68,78053.37,0.0,-0.75243,0.00012,24.34888]
[1776969755146,35.68,78046.9,0.0,-0.75319,0.00011,24.30446]
[1776969757128,35.68,78031.05,0.0,-0.75501,0.00011,24.20339]
[1776969758135,35.68,78028.67,0.0,-0.75528,0.00011,24.18827]
[1776969760150,35.68,78034.0,0.0,-0.75466,0.00011,24.22257]
[1776969765205,35.68,78020.38,0.0,-0.75621,0.00011,24.13595]
[1776969766201,35.68,78005.66,0.0,-0.75788,0.00011,24.04153]
[1776969767206,35.68,77998.69,0.0,-0.75867,0.00011,23.99684]
[1776969770230,35.68,77995.96,0.0,-0.75897,0.00011,23.97993]
[1776969772242,35.68,77990.18,0.0,-0.75962,0.00011,23.94311]
[1776969773249,35.68,77983.53,0.0,-0.76037,0.00011,23.90042]
[1776969774256,35.68,77983.39,0.0,-0.76038,0.00011,23.89983]
[1776969775264,35.69,77977.22,0.0,-0.76107,0.00011,23.86023]
[1776969776270,35.69,77978.02,0.0,-0.76097,0.00011,23.86557]
[1776969778285,35.69,77985.38,0.0,-0.76014,0.00011,23.91347]
[1776969780301,35.69,77997.68,0.0,-0.75874,0.00011,23.99304]
[1776969781310,35.69,78013.26,0.0,-0.75696,0.00011,24.09346]
[1776969782316,35.69,78018.77,0.0,-0.75633,0.00011,24.12894]
[1776969785339,35.69,78009.9,0.0,-0.75734,0.00011,24.07237]
[1776969786343,35.69,78006.43,0.0,-0.75773,0.00011,24.05024]
[1776969788358,35.69,77996.35,0.0,-0.75887,0.00011,23.98569]
[1776969789365,35.69,77994.65,0.0,-0.75906,0.00011,23.9749]
[1776969793392,35.69,78001.2,0.0,-0.7583,0.00011,24.01775]
[1776969798428,35.7,78012.19,0.0,-0.75704,0.00011,24.08917]
[1776969799437,35.7,78012.19,0.0,-0.75703,0.00011,24.08933]
[1776969801521,35.7,78017.3,0.0,-0.75644,0.00011,24.1224]
[1776969806487,35.7,78022.63,0.0,-0.75582,0.00011,24.15719]
[1776969808514,35.7,78024.32,0.0,-0.75563,0.00011,24.16816]
[1776969809504,35.7,78041.96,0.0,-0.7536,0.00011,24.28098]
[1776969810513,35.7,78056.06,0.0,-0.75198,0.00012,24.37069]
[1776969812526,35.7,78058.37,0.0,-0.75174,0.00012,24.38183]
[1776969816554,35.7,78050.43,0.0,-0.75265,0.00011,24.33133]
[1776969818568,35.7,78046.15,0.0,-0.75314,0.00011,24.30417]
[1776969821661,35.7,78039.41,0.0,-0.75392,0.00011,24.26139]
[1776969823603,35.7,78038.95,0.0,-0.75397,0.00011,24.25861]
[1776969826624,35.7,78045.52,0.0,-0.75321,0.00011,24.30073]
[1776969828638,35.7,78047.62,0.0,-0.75296,0.00011,24.31419]
[1776969833672,35.7,78051.45,0.0,-0.75252,0.00011,24.33878]
[1776969837701,35.7,78046.02,0.0,-0.75314,0.00011,24.30436]
[1776969840722,35.7,78037.81,0.0,-0.75408,0.00011,24.25229]
[1776969841805,35.7,78034.74,0.0,-0.75443,0.00011,24.23283]
[1776969845763,35.71,78045.04,0.0,-0.75324,0.00011,24.29899]
[1776969846767,35.71,78048.53,0.0,-0.75283,0.00011,24.32126]
[1776969849791,35.71,78043.48,0.0,-0.75341,0.00011,24.28935]
[1776969851876,35.71,78030.75,0.0,-0.75486,0.00011,24.20843]
[1776969853820,35.71,78029.77,0.0,-0.75497,0.00011,24.20253]
[1776969858852,35.71,78022.99,0.0,-0.75573,0.00011,24.16015]
[1776969863887,35.71,78022.77,0.0,-0.75573,0.00011,24.1599]
[1776969868922,35.72,78039.38,0.0,-0.75381,0.00011,24.26703]
[1776969869930,35.72,78046.48,0.0,-0.75299,0.00011,24.31221]
[1776969870938,35.72,78048.29,0.0,-0.75279,0.00011,24.32375]
[1776969875971,35.72,78047.41,0.0,-0.75291,0.00011,24.31478]
[1776969881007,35.72,78045.66,0.0,-0.7531,0.00011,24.30393]
[1776969886041,35.72,78047.14,0.0,-0.75293,0.00011,24.31361]
[1776969888057,35.72,78041.88,0.0,-0.75353,0.00011,24.28026]
[1776969892157,35.72,78047.3,0.0,-0.7529,0.00011,24.31507]
[1776969898126,35.72,78043.97,0.0,-0.75328,0.00011,24.29413]
[1776969900156,35.72,78031.55,0.0,-0.7547,0.00011,24.2152]
[1776969901147,35.72,78019.35,0.0,-0.75609,0.00011,24.13724]
[1776969902229,35.72,78019.04,0.0,-0.75612,0.00011,24.13563]
[1776969905176,35.72,78008.41,0.0,-0.75732,0.00011,24.06796]
[1776969907193,35.73,77998.5,0.0,-0.75844,0.00011,24.00484]
[1776969908202,35.73,78001.0,0.0,-0.75816,0.00011,24.02079]
[1776969910222,35.73,78018.86,0.0,-0.75612,0.00011,24.1353]
[1776969911221,35.73,78018.86,0.0,-0.75612,0.00011,24.13542]
[1776969915250,35.73,78011.91,0.0,-0.75691,0.00011,24.0913]
[1776969919279,35.73,78017.64,0.0,-0.75624,0.00011,24.12857]
[1776969920285,35.73,78021.28,0.0,-0.75583,0.00011,24.15195]
[1776969922380,35.73,78030.94,0.0,-0.75472,0.00011,24.21386]
[1776969924314,35.73,78032.26,0.0,-0.75456,0.00011,24.22248]
[1776969929359,35.73,78029.33,0.0,-0.75489,0.00011,24.20413]
[1776969930368,35.73,78022.81,0.0,-0.75563,0.00011,24.16265]
[1776969932452,35.73,78009.82,0.0,-0.75713,0.00011,24.07615]
[1776969933379,35.73,78009.82,0.0,-0.75713,0.00011,24.07633]
[1776969936402,35.74,78005.94,0.0,-0.75756,0.00011,24.05212]
[1776969937410,35.74,77998.35,0.0,-0.75842,0.00011,24.0035]
[1776969938417,35.74,77993.96,0.0,-0.75891,0.00011,23.97544]
[1776969940430,35.73,77991.0,0.0,-0.75926,0.00011,23.95571]
[1776969945477,35.73,77989.71,0.0,-0.75943,0.00011,23.94582]
[1776969946473,35.73,77983.17,0.0,-0.76018,0.00011,23.90334]
[1776969947481,35.73,77975.87,0.0,-0.76101,0.00011,23.85592]
[1776969949494,35.73,77976.59,0.0,-0.76094,0.00011,23.86014]
[1776969954532,35.72,77979.42,0.0,-0.76064,0.00011,23.87742]
[1776969958561,35.72,77986.92,0.0,-0.7598,0.00011,23.92503]
[1776969960579,35.72,77977.32,0.0,-0.7609,0.00011,23.86259]
[1776969962661,35.72,77964.68,0.0,-0.76233,0.00011,23.78042]
[1776969964607,35.72,77965.19,0.0,-0.76228,0.00011,23.78338]
[1776969969642,35.72,77967.59,0.0,-0.76203,0.00011,23.79785]
[1776969971655,35.71,77970.21,0.0,-0.76174,0.00011,23.81436]
[1776969975690,35.71,77964.42,0.0,-0.76241,0.00011,23.77586]
[1776969976695,35.71,77958.54,0.0,-0.76308,0.00011,23.73741]
[1776969977703,35.71,77952.3,0.0,-0.76378,0.00011,23.69661]
[1776969979717,35.71,77948.46,0.0,-0.76422,0.00011,23.67122]
[1776969984753,35.71,77958.85,0.0,-0.76307,0.00011,23.73791]
[1776969985760,35.71,77967.66,0.0,-0.76208,0.00011,23.79483]
[1776969986767,35.71,77975.27,0.0,-0.76123,0.00011,23.84394]
[1776969987774,35.7,77979.61,0.0,-0.76074,0.00011,23.87177]
[1776969988781,35.7,77985.16,0.0,-0.76012,0.00011,23.90737]
[1776969993817,35.7,77987.02,0.0,-0.75995,0.00011,23.91466]
[1776969995835,35.7,77980.16,0.0,-0.76073,0.00011,23.86996]
[1776969996843,35.7,77980.74,0.0,-0.76067,0.00011,23.87358]
[1776970001880,35.7,77977.92,0.0,-0.761,0.00011,23.85464]
[1776970005907,35.7,77983.47,0.0,-0.76038,0.00011,23.89004]
[1776970007920,35.69,77988.23,0.0,-0.75985,0.00011,23.92045]
[1776970010946,35.69,77998.45,0.0,-0.7587,0.00011,23.98579]
[1776970011949,35.69,78006.19,0.0,-0.75782,0.00011,24.03589]
[1776970013023,35.69,78008.16,0.0,-0.75759,0.00011,24.04879]
[1776970018999,35.7,78002.24,0.0,-0.75824,0.00011,24.01208]
[1776970024033,35.7,78001.55,0.0,-0.75832,0.00011,24.00721]
[1776970027056,35.7,78011.61,0.0,-0.75717,0.00011,24.07224]
[1776970028062,35.7,78015.67,0.0,-0.75671,0.00011,24.09846]
[1776970031082,35.7,78017.82,0.0,-0.75645,0.00011,24.11261]
[1776970034105,35.7,78012.46,0.0,-0.75706,0.00011,24.07856]
[1776970035119,35.7,78007.04,0.0,-0.75767,0.00011,24.04388]
[1776970036120,35.7,78000.41,0.0,-0.75843,0.00011,24.00133]
[1776970037127,35.7,77998.66,0.0,-0.75862,0.00011,23.9902]
[1776970042165,35.7,78006.71,0.0,-0.75772,0.00011,24.04118]
[1776970043233,35.7,77999.21,0.0,-0.75857,0.00011,23.99302]
[1776970045188,35.7,77993.17,0.0,-0.75925,0.00011,23.95438]
[1776970046192,35.7,77986.02,0.0,-0.76007,0.00011,23.90796]
[1776970047203,35.7,77982.52,0.0,-0.76047,0.00011,23.8851]
[1776970048208,35.7,77971.76,0.0,-0.76169,0.00011,23.81511]
[1776970049213,35.7,77964.28,0.0,-0.76253,0.00011,23.7666]
[1776970050231,35.7,77965.76,0.0,-0.76237,0.00011,23.776]
[1776970051230,35.7,77977.18,0.0,-0.76111,0.00011,23.84612]
[1776970052235,35.7,77979.37,0.0,-0.76087,0.00011,23.8599]
[1776970053303,35.69,77969.76,0.0,-0.76196,0.00011,23.79725]
[1776970055256,35.69,77967.33,0.0,-0.76225,0.00011,23.78079]
[1776970059285,35.69,77959.4,0.0,-0.76316,0.00011,23.72826]
[1776970062307,35.69,77960.88,0.0,-0.76301,0.00011,23.73719]
[1776970067341,35.68,77961.74,0.0,-0.76294,0.00011,23.74139]
[1776970072376,35.68,77966.16,0.0,-0.76246,0.00011,23.76901]
[1776970073449,35.68,77972.66,0.0,-0.76173,0.00011,23.81094]
[1776970076404,35.68,77974.61,0.0,-0.76152,0.00011,23.82275]
[1776970077411,35.68,77968.17,0.0,-0.76226,0.00011,23.78069]
[1776970078418,35.68,77961.53,0.0,-0.76301,0.00011,23.73731]
[1776970079429,35.68,77960.15,0.0,-0.76317,0.00011,23.72814]
[1776970082452,35.67,77948.34,0.0,-0.76451,0.00011,23.65057]
[1776970083519,35.67,77940.0,0.0,-0.76545,0.00011,23.59592]
[1776970086474,35.67,77932.19,0.0,-0.76633,0.00011,23.54417]
[1776970087481,35.67,77926.58,0.0,-0.76696,0.00011,23.50717]
[1776970089495,35.67,77924.71,0.0,-0.76718,0.00011,23.49448]
[1776970094535,35.67,77927.91,0.0,-0.76684,0.00011,23.51434]
[1776970099565,35.66,77927.96,0.0,-0.76686,0.00011,23.51346]
[1776970103659,35.66,77943.87,0.0,-0.76509,0.00011,23.6168]
[1776970105609,35.66,77943.16,0.0,-0.76518,0.00011,23.61156]
[1776970108630,35.66,77937.17,0.0,-0.76587,0.00011,23.57153]
[1776970109642,35.66,77948.39,0.0,-0.76461,0.00011,23.64463]
[1776970110646,35.65,77950.69,0.0,-0.76437,0.00011,23.65907]
[1776970111656,35.65,77956.37,0.0,-0.76375,0.00011,23.69252]
[1776970113669,35.65,77956.73,0.0,-0.76372,0.00011,23.69422]
[1776970118706,35.65,77946.01,0.0,-0.76495,0.00011,23.62283]
[1776970119713,35.65,77934.38,0.0,-0.76626,0.00011,23.54646]
[1776970120720,35.65,77931.78,0.0,-0.76656,0.00011,23.52916]
[1776970125754,35.64,77930.77,0.0,-0.76669,0.00011,23.52119]
[1776970130792,35.64,77928.84,0.0,-0.76694,0.00011,23.50702]
[1776970133872,35.64,77939.98,0.0,-0.76571,0.00011,23.57907]
[1776970134820,35.64,77939.98,0.0,-0.76571,0.00011,23.57871]
[1776970136834,35.63,77940.67,0.0,-0.76565,0.00011,23.58265]
[1776970139854,35.63,77934.42,0.0,-0.76636,0.00011,23.54097]
[1776970142875,35.63,77928.68,0.0,-0.76701,0.00011,23.50283]
[1776970147910,35.63,77932.94,0.0,-0.76655,0.00011,23.52989]
[1776970151937,35.63,77927.77,0.0,-0.76714,0.00011,23.49527]
[1776970154013,35.62,77912.08,0.0,-0.7689,0.00011,23.3916]
[1776970154959,35.62,77912.2,0.0,-0.76889,0.00011,23.39213]
[1776970156974,35.62,77910.37,0.0,-0.7691,0.00011,23.37965]
[1776970162008,35.62,77910.09,0.0,-0.76915,0.00011,23.37683]
[1776970167043,35.62,77907.14,0.0,-0.7695,0.00011,23.35593]
[1776970170064,35.61,77897.09,0.0,-0.77063,0.00011,23.28882]
[1776970171073,35.61,77899.45,0.0,-0.7704,0.00011,23.30062]
[1776970172077,35.61,77893.08,0.0,-0.77111,0.00011,23.25819]
[1776970173086,35.61,77888.14,0.0,-0.77166,0.00011,23.22522]
[1776970176107,35.61,77890.19,0.0,-0.77145,0.00011,23.23806]
[1776970179166,35.61,77885.17,0.0,-0.77201,0.00011,23.20416]
[1776970181147,35.61,77870.4,0.0,-0.77365,0.00011,23.10577]
[1776970182151,35.61,77864.35,0.0,-0.77431,0.00011,23.06556]
[1776970187187,35.61,77862.11,0.0,-0.77458,0.00011,23.04979]
[1776970192223,35.6,77863.67,0.0,-0.77443,0.00011,23.05895]
[1776970197259,35.6,77864.87,0.0,-0.77432,0.00011,23.06561]
[1776970201288,35.6,77858.09,0.0,-0.77508,0.00011,23.01938]
[1776970202294,35.6,77853.04,0.0,-0.77564,0.00011,22.98555]
[1776970204377,35.59,77835.36,0.0,-0.77758,0.00011,22.86674]
[1776970205315,35.59,77835.36,0.0,-0.77759,0.00011,22.86655]
[1776970206322,35.59,77822.48,0.0,-0.77899,0.00011,22.78035]
[1776970210352,35.59,77809.15,0.0,-0.78044,0.00011,22.69075]
[1776970211358,35.59,77805.85,0.0,-0.7808,0.00011,22.66832]
[1776970213371,35.59,77800.65,0.0,-0.78136,0.00011,22.633]
[1776970218408,35.59,77795.97,0.0,-0.78188,0.00011,22.60084]
[1776970222436,35.59,77814.64,0.0,-0.77988,0.00011,22.72514]
[1776970227471,35.58,77819.51,0.0,-0.77938,0.00011,22.7565]
[1776970228478,35.58,77813.89,0.0,-0.77999,0.00011,22.71865]
[1776970230492,35.58,77806.07,0.0,-0.78084,0.00011,22.6658]
[1776970231501,35.58,77801.0,0.0,-0.78141,0.00011,22.62807]
[1776970232510,35.58,77788.32,0.0,-0.78279,0.00011,22.54221]
[1776970233515,35.58,77784.17,0.0,-0.78324,0.00011,22.51406]
[1776970234601,35.58,77793.9,0.0,-0.78219,0.00011,22.57951]
[1776970236538,35.58,77800.58,0.0,-0.78148,0.00011,22.62414]
[1776970237543,35.58,77802.93,0.0,-0.78122,0.00011,22.63977]
[1776970240564,35.58,77808.09,0.0,-0.78068,0.00011,22.67382]
[1776970242578,35.58,77812.07,0.0,-0.78026,0.00011,22.70004]
[1776970244670,35.57,77817.89,0.0,-0.77963,0.00011,22.73859]
[1776970246609,35.57,77827.1,0.0,-0.77864,0.00011,22.80007]
[1776970247615,35.57,77829.9,0.0,-0.77834,0.00011,22.8186]
[1776970252655,35.57,77827.73,0.0,-0.77859,0.00011,22.80287]
[1776970257685,35.57,77821.79,0.0,-0.77926,0.00011,22.76188]
[1776970258693,35.57,77812.91,0.0,-0.78023,0.00011,22.70205]
[1776970259711,35.57,77806.57,0.0,-0.78091,0.00011,22.65928]
[1776970260712,35.57,77806.16,0.0,-0.78096,0.00011,22.65645]
[1776970261715,35.57,77797.92,0.0,-0.78186,0.00011,22.60062]
[1776970262722,35.56,77804.29,0.0,-0.78117,0.00011,22.64324]
[1776970265752,35.56,77806.87,0.0,-0.78091,0.00011,22.65965]
[1776970267759,35.56,77796.91,0.0,-0.782,0.00011,22.59183]
[1776970268767,35.56,77793.49,0.0,-0.78237,0.00011,22.56848]
[1776970273816,35.56,77796.3,0.0,-0.78209,0.00011,22.58613]
[1776970274886,35.56,77777.51,0.0,-0.78412,0.00011,22.45921]
[1776970275818,35.56,77777.99,0.0,-0.78407,0.00011,22.46193]
[1776970276824,35.56,77778.91,0.0,-0.78398,0.00011,22.46799]
[1776970278847,35.55,77784.68,0.0,-0.78336,0.00011,22.50663]
[1776970280856,35.55,77791.79,0.0,-0.7826,0.00011,22.5542]
[1776970284885,35.55,77795.05,0.0,-0.78227,0.00011,22.57485]
[1776970286902,35.55,77809.71,0.0,-0.7807,0.00011,22.67307]
[1776970287904,35.55,77815.51,0.0,-0.78007,0.00011,22.71178]
[1776970292940,35.54,77807.99,0.0,-0.78094,0.00011,22.65605]
[1776970296969,35.54,77801.59,0.0,-0.78165,0.00011,22.61203]
[1776970302067,35.54,77805.14,0.0,-0.78128,0.00011,22.63482]
[1776970304026,35.54,77811.26,0.0,-0.78063,0.00011,22.67549]
[1776970307083,35.54,77821.73,0.0,-0.77951,0.00011,22.74506]
[1776970308063,35.53,77833.04,0.0,-0.77828,0.00011,22.82083]
[1776970312086,35.53,77838.75,0.0,-0.77766,0.00011,22.8585]
[1776970315184,35.53,77861.61,0.0,-0.77517,0.00011,23.01084]
[1776970316115,35.53,77861.24,0.0,-0.77521,0.00011,23.00817]
[1776970321154,35.53,77860.89,0.0,-0.77527,0.00011,23.00461]
[1776970326187,35.52,77860.81,0.0,-0.77531,0.00011,23.00249]
[1776970328199,35.52,77872.03,0.0,-0.77407,0.00011,23.07717]
[1776970330213,35.52,77878.29,0.0,-0.77339,0.00011,23.11856]
[1776970335324,35.52,77884.85,0.0,-0.77268,0.00011,23.16126]
[1776970337261,35.52,77891.92,0.0,-0.7719,0.00011,23.20782]
[1776970341292,35.52,77898.3,0.0,-0.77121,0.00011,23.24923]
[1776970345322,35.51,77884.21,0.0,-0.77279,0.00011,23.15497]
[1776970346327,35.51,77883.34,0.0,-0.77289,0.00011,23.14907]
[1776970347335,35.51,77872.14,0.0,-0.77412,0.00011,23.07447]
[1776970352369,35.51,77869.48,0.0,-0.77444,0.00011,23.05295]
[1776970357404,35.51,77865.56,0.0,-0.77488,0.00011,23.0266]
[1776970359418,35.51,77871.3,0.0,-0.77425,0.00011,23.0647]
[1776970364454,35.51,77875.34,0.0,-0.77382,0.00011,23.09087]
[1776970369487,35.51,77878.0,0.0,-0.77354,0.00011,23.10727]
[1776970371503,35.51,77886.97,0.0,-0.77256,0.00011,23.16645]
[1776970374526,35.5,77881.14,0.0,-0.77322,0.00011,23.127]
[1776970378555,35.5,77886.57,0.0,-0.77264,0.00011,23.16202]
[1776970381576,35.5,77893.98,0.0,-0.77183,0.00011,23.21026]
[1776970386613,35.5,77890.4,0.0,-0.77225,0.00011,23.18524]
[1776970388627,35.49,77884.72,0.0,-0.77289,0.00011,23.14709]
[1776970389633,35.49,77877.22,0.0,-0.77372,0.00011,23.09689]
[1776970391647,35.49,77872.16,0.0,-0.77429,0.00011,23.06269]
[1776970396680,35.49,77870.58,0.0,-0.77448,0.00011,23.051]
[1776970401720,35.49,77871.6,0.0,-0.77439,0.00011,23.05663]
[1776970407759,35.48,77867.09,0.0,-0.77491,0.00011,23.02506]
[1776970412799,35.48,77866.41,0.0,-0.77503,0.00011,23.01579]
[1776970417832,35.48,77867.43,0.0,-0.77494,0.00011,23.0215]
[1776970422866,35.47,77859.43,0.0,-0.77584,0.00011,22.9669]
[1776970424879,35.47,77855.51,0.0,-0.77627,0.00011,22.94035]
[1776970428908,35.47,77850.13,0.0,-0.77687,0.00011,22.90379]
[1776970433944,35.47,77850.38,0.0,-0.77685,0.00011,22.90501]
[1776970437970,35.47,77856.41,0.0,-0.7762,0.00011,22.94503]
[1776970443006,35.47,77853.16,0.0,-0.77656,0.00011,22.92262]
[1776970445019,35.47,77859.73,0.0,-0.77585,0.00011,22.96635]
[1776970446031,35.47,77862.07,0.0,-0.77559,0.00011,22.98182]
[1776970451063,35.46,77861.51,0.0,-0.77567,0.00011,22.97694]
[1776970456098,35.46,77856.31,0.0,-0.77626,0.00011,22.94135]
[1776970460130,35.46,77848.87,0.0,-0.77708,0.00011,22.89101]
[1776970465160,35.46,77846.02,0.0,-0.7774,0.00011,22.87171]
[1776970470196,35.46,77860.0,0.0,-0.77587,0.00011,22.96499]
[1776970473217,35.46,77854.75,0.0,-0.77648,0.00011,22.92587]
[1776970478251,35.46,77850.81,0.0,-0.77692,0.00011,22.89895]
[1776970483286,35.46,77848.49,0.0,-0.77718,0.00011,22.88301]
[1776970486388,35.46,77856.2,0.0,-0.77634,0.00011,22.9344]
[1776970492350,35.45,77854.38,0.0,-0.77655,0.00011,22.92137]
[1776970497386,35.45,77855.07,0.0,-0.77649,0.00011,22.92526]
[1776970501465,35.45,77822.21,0.0,-0.78009,0.00011,22.70388]
[1776970502450,35.45,77822.21,0.0,-0.78009,0.00011,22.70381]
[1776970503455,35.45,77813.81,0.0,-0.78101,0.00011,22.64709]
[1776970504467,35.45,77816.4,0.0,-0.78073,0.00011,22.66447]
[1776970508493,35.45,77819.45,0.0,-0.7804,0.00011,22.68448]
[1776970511517,35.45,77829.94,0.0,-0.77927,0.00011,22.75478]
[1776970512526,35.45,77839.46,0.0,-0.77823,0.00011,22.81877]
[1776970513532,35.45,77848.09,0.0,-0.77729,0.00011,22.87661]
[1776970514538,35.45,77838.54,0.0,-0.77834,0.00011,22.81224]
[1776970515546,35.45,77828.19,0.0,-0.77947,0.00011,22.74246]
[1776970516614,35.45,77830.45,0.0,-0.77922,0.00011,22.75764]
[1776970520581,35.45,77839.59,0.0,-0.77823,0.00011,22.8189]
[1776970522595,35.45,77841.21,0.0,-0.77805,0.00011,22.82952]
[1776970527629,35.44,77841.57,0.0,-0.77803,0.00011,22.83124]
[1776970530651,35.44,77832.24,0.0,-0.77906,0.00011,22.76793]
[1776970531658,35.44,77830.21,0.0,-0.77931,0.00011,22.75043]
[1776970536753,35.44,77831.71,0.0,-0.77916,0.00011,22.75956]
[1776970543746,35.44,77833.58,0.0,-0.77898,0.00011,22.77083]
[1776970548785,35.43,77836.05,0.0,-0.77872,0.00011,22.78649]
[1776970553818,35.43,77837.96,0.0,-0.77853,0.00011,22.79833]
[1776970558853,35.43,77839.34,0.0,-0.7784,0.00011,22.80658]
[1776970563891,35.43,77831.71,0.0,-0.77925,0.00011,22.75413]
[1776970564897,35.42,77813.0,0.0,-0.78129,0.00011,22.6277]
[1776970565901,35.42,77809.35,0.0,-0.78169,0.00011,22.60301]
[1776970570937,35.43,77811.72,0.0,-0.78143,0.00011,22.61917]
[1776970575973,35.43,77814.51,0.0,-0.78112,0.00011,22.63818]
[1776970577041,35.43,77809.02,0.0,-0.78172,0.00011,22.60108]
[1776970578993,35.43,77805.29,0.0,-0.78212,0.00011,22.576]
[1776970584031,35.43,77805.65,0.0,-0.78207,0.00011,22.57887]
[1776970589064,35.43,77802.66,0.0,-0.78239,0.00011,22.55908]
[1776970591076,35.43,77792.32,0.0,-0.78353,0.00011,22.4855]
[1776970596113,35.43,77789.37,0.0,-0.78385,0.00011,22.46536]
[1776970601160,35.43,77789.23,0.0,-0.78387,0.00011,22.4642]
[1776970606182,35.43,77788.03,0.0,-0.784,0.00011,22.45586]
[1776970611219,35.43,77785.95,0.0,-0.78423,0.00011,22.44155]
[1776970613236,35.43,77778.72,0.0,-0.78501,0.00011,22.3923]
[1776970614240,35.43,77777.46,0.0,-0.78515,0.00011,22.3837]
[1776970619276,35.43,77780.05,0.0,-0.78487,0.00011,22.40113]
[1776970622295,35.43,77774.87,0.0,-0.78543,0.00011,22.36585]
[1776970627399,35.43,77777.04,0.0,-0.78519,0.00011,22.38072]
[1776970633373,35.42,77780.38,0.0,-0.78484,0.00011,22.40295]
[1776970638426,35.42,77788.53,0.0,-0.78398,0.00011,22.4575]
[1776970641431,35.42,77792.27,0.0,-0.78358,0.00011,22.48223]
[1776970646471,35.42,77791.54,0.0,-0.78368,0.00011,22.4761]
[1776970651502,35.42,77794.92,0.0,-0.78336,0.00011,22.49423]
[1776970656553,35.41,77794.75,0.0,-0.7834,0.00011,22.4919]
[1776970657613,35.41,77773.52,0.0,-0.78569,0.00011,22.34741]
[1776970658554,35.41,77773.62,0.0,-0.78569,0.00011,22.34781]
[1776970659563,35.41,77772.45,0.0,-0.78581,0.00011,22.33965]
[1776970662583,35.41,77767.21,0.0,-0.78639,0.00011,22.30341]
[1776970667682,35.41,77768.48,0.0,-0.78626,0.00011,22.31126]
[1776970670639,35.41,77762.68,0.0,-0.7869,0.00011,22.27104]
[1776970672653,35.4,77765.13,0.0,-0.78664,0.00011,22.28718]
[1776970675686,35.4,77774.96,0.0,-0.7856,0.00011,22.35332]
[1776970680714,35.4,77777.76,0.0,-0.78531,0.00011,22.37194]
[1776970683732,35.4,77765.57,0.0,-0.78662,0.00011,22.28852]
[1776970684741,35.4,77771.66,0.0,-0.78597,0.00011,22.32987]
[1776970686755,35.4,77772.33,0.0,-0.78591,0.00011,22.33374]
[1776970691789,35.4,77771.37,0.0,-0.78603,0.00011,22.32621]
[1776970692794,35.4,77777.65,0.0,-0.78536,0.00011,22.36879]
[1776970694809,35.4,77781.76,0.0,-0.78492,0.00011,22.39653]
[1776970699843,35.39,77779.88,0.0,-0.78513,0.00011,22.38304]
[1776970704879,35.39,77777.89,0.0,-0.78536,0.00011,22.36878]
[1776970707970,35.39,77769.4,0.0,-0.78628,0.00011,22.31057]
[1776970710922,35.39,77762.99,0.0,-0.78697,0.00011,22.26663]
[1776970711929,35.39,77754.56,0.0,-0.7879,0.00011,22.20528]
[1776970712936,35.39,77753.84,0.0,-0.78798,0.00011,22.20026]
[1776970718040,35.39,77753.36,0.0,-0.78804,0.00011,22.19604]
[1776970724012,35.39,77756.18,0.0,-0.78775,0.00011,22.21467]
[1776970729049,35.38,77755.79,0.0,-0.78781,0.00011,22.21094]
[1776970734083,35.38,77758.1,0.0,-0.78759,0.00011,22.22546]
[1776970739118,35.38,77761.56,0.0,-0.78724,0.00011,22.2478]
[1776970741132,35.38,77765.68,0.0,-0.7868,0.00011,22.27564]
[1776970746167,35.37,77761.65,0.0,-0.78724,0.00011,22.24742]
[1776970751202,35.37,77756.6,0.0,-0.78779,0.00011,22.21238]
[1776970756236,35.37,77758.76,0.0,-0.78757,0.00011,22.22687]
[1776970760264,35.37,77764.66,0.0,-0.78694,0.00011,22.26687]
[1776970765302,35.37,77771.89,0.0,-0.78617,0.00011,22.31565]
[1776970767317,35.37,77780.3,0.0,-0.78527,0.00011,22.37255]
[1776970768396,35.37,77789.0,0.0,-0.78434,0.00011,22.43163]
[1776970770402,35.37,77768.2,0.0,-0.78658,0.00011,22.28979]
[1776970771397,35.37,77720.9,0.0,-0.79165,0.00011,21.96231]
[1776970772391,35.37,77694.8,0.0,-0.7944,0.00011,21.78256]
[1776970774423,35.37,77697.18,0.0,-0.79415,0.00011,21.79946]
[1776970775403,35.37,77703.67,0.0,-0.79346,0.00011,21.84416]
[1776970776413,35.37,77702.45,0.0,-0.79359,0.00011,21.83566]
[1776970777418,35.37,77708.21,0.0,-0.79298,0.00011,21.87532]
[1776970778428,35.37,77693.92,0.0,-0.79449,0.00011,21.77682]
[1776970779437,35.37,77693.92,0.0,-0.79449,0.00011,21.7767]
[1776970780442,35.37,77691.63,0.0,-0.79473,0.00011,21.76087]
[1776970782454,35.37,77698.72,0.0,-0.79399,0.00011,21.80953]
[1776970783459,35.37,77714.07,0.0,-0.79237,0.00011,21.91522]
[1776970784468,35.37,77714.06,0.0,-0.79237,0.00011,21.91512]
[1776970785485,35.37,77724.81,0.0,-0.79123,0.00011,21.98901]
[1776970787494,35.37,77726.24,0.0,-0.79109,0.00011,21.99872]
[1776970788546,35.37,77716.66,0.0,-0.7921,0.00011,21.93283]
[1776970791519,35.37,77708.84,0.0,-0.79293,0.00011,21.87873]
[1776970793533,35.37,77706.92,0.0,-0.79314,0.00011,21.86555]
[1776970798569,35.37,77705.42,0.0,-0.79329,0.00011,21.85513]
[1776970800593,35.37,77687.03,0.0,-0.79523,0.0001,21.72839]
[1776970801597,35.37,77670.36,0.0,-0.79697,0.0001,21.61324]
[1776970802599,35.37,77672.97,0.0,-0.7967,0.0001,21.63128]
[1776970807636,35.37,77675.39,0.0,-0.79645,0.0001,21.6482]
[1776970808643,35.37,77681.78,0.0,-0.79578,0.0001,21.69215]
[1776970809657,35.37,77698.37,0.0,-0.79403,0.00011,21.8068]
[1776970810664,35.37,77691.96,0.0,-0.79471,0.00011,21.76255]
[1776970811670,35.37,77685.14,0.0,-0.79543,0.0001,21.71532]
[1776970812672,35.37,77697.72,0.0,-0.79411,0.00011,21.80215]
[1776970813682,35.37,77701.45,0.0,-0.79371,0.00011,21.82781]
[1776970816726,35.37,77717.74,0.0,-0.792,0.00011,21.93969]
[1776970817738,35.37,77724.74,0.0,-0.79125,0.00011,21.9879]
[1776970818784,35.37,77713.81,0.0,-0.79241,0.00011,21.91266]
[1776970820751,35.37,77715.24,0.0,-0.79226,0.00011,21.92235]
[1776970824784,35.37,77713.25,0.0,-0.79248,0.00011,21.90828]
[1776970825796,35.37,77699.06,0.0,-0.79398,0.00011,21.81059]
[1776970826798,35.37,77691.83,0.0,-0.79474,0.00011,21.76052]
[1776970827805,35.37,77695.16,0.0,-0.79439,0.00011,21.78343]
[1776970828807,35.36,77676.6,0.0,-0.79634,0.0001,21.65524]
[1776970830918,35.36,77680.33,0.0,-0.79595,0.0001,21.68088]
[1776970831840,35.36,77686.98,0.0,-0.79528,0.0001,21.72286]
[1776970836873,35.36,77694.67,0.0,-0.79448,0.00011,21.77534]
[1776970841903,35.36,77690.16,0.0,-0.79496,0.00011,21.74401]
[1776970844927,35.36,77701.17,0.0,-0.7938,0.00011,21.81984]
[1776970845937,35.36,77700.6,0.0,-0.79387,0.00011,21.81581]
[1776970846940,35.36,77705.79,0.0,-0.79332,0.00011,21.85146]
[1776970847945,35.36,77699.24,0.0,-0.79401,0.00011,21.80621]
[1776970849012,35.36,77702.74,0.0,-0.79365,0.00011,21.83023]
[1776970854991,35.36,77705.43,0.0,-0.79337,0.00011,21.84807]
[1776970855999,35.36,77699.49,0.0,-0.794,0.00011,21.807]
[1776970858017,35.36,77694.69,0.0,-0.79451,0.00011,21.77374]
[1776970862048,35.36,77700.63,0.0,-0.79389,0.00011,21.81432]
[1776970866075,35.36,77712.8,0.0,-0.79261,0.00011,21.89762]
[1776970867081,35.36,77724.87,0.0,-0.79134,0.00011,21.98044]
[1776970872119,35.35,77721.44,0.0,-0.79171,0.00011,21.95621]
[1776970873126,35.35,77715.74,0.0,-0.79232,0.00011,21.9169]
[1776970875141,35.35,77715.2,0.0,-0.79238,0.00011,21.91304]
[1776970878160,35.35,77722.24,0.0,-0.79164,0.00011,21.96119]
[1776970883194,35.35,77718.29,0.0,-0.79207,0.00011,21.93334]
[1776970886218,35.35,77711.14,0.0,-0.79283,0.00011,21.88382]
[1776970888232,35.35,77710.13,0.0,-0.79294,0.00011,21.87678]
[1776970889327,35.35,77700.09,0.0,-0.794,0.00011,21.80757]
[1776970891261,35.35,77699.72,0.0,-0.79406,0.00011,21.80109]
[1776970892270,35.35,77680.41,0.0,-0.7961,0.0001,21.66754]
[1776970893273,35.35,77680.41,0.0,-0.7961,0.0001,21.66737]
[1776970894272,35.35,77673.87,0.0,-0.79678,0.0001,21.62205]
[1776970895290,35.35,77670.07,0.0,-0.79718,0.0001,21.59572]
[1776970898357,35.35,77669.87,0.0,-0.7972,0.0001,21.59432]
[1776970899404,35.35,77638.9,0.0,-0.80042,0.0001,21.37962]
[1776970901328,35.35,77622.15,0.0,-0.80215,0.0001,21.26288]
[1776970902330,35.35,77621.25,0.0,-0.80225,0.0001,21.25653]
[1776970907364,35.35,77619.66,0.0,-0.80242,0.0001,21.24507]
[1776970911393,35.35,77615.9,0.0,-0.80281,0.0001,21.21853]
[1776970912400,35.35,77609.52,0.0,-0.80347,0.0001,21.17393]
[1776970913407,35.35,77606.29,0.0,-0.8038,0.0001,21.15146]
[1776970917452,35.35,77611.86,0.0,-0.80322,0.0001,21.19047]
[1776970919552,35.35,77634.49,0.0,-0.80089,0.0001,21.34794]
[1776970920456,35.35,77634.49,0.0,-0.80089,0.0001,21.34803]
[1776970921463,35.35,77634.41,0.0,-0.8009,0.0001,21.34747]
[1776970923477,35.35,77640.56,0.0,-0.80026,0.0001,21.39022]
[1776970924485,35.35,77643.35,0.0,-0.79998,0.0001,21.40954]
[1776970928518,35.35,77636.78,0.0,-0.80065,0.0001,21.3641]
[1776970929624,35.35,77621.83,0.0,-0.8022,0.0001,21.26012]
[1776970930532,35.35,77621.83,0.0,-0.8022,0.0001,21.26013]
[1776970931535,35.35,77621.11,0.0,-0.80227,0.0001,21.2552]
[1776970935564,35.35,77615.59,0.0,-0.80283,0.0001,21.21712]
[1776970940599,35.35,77617.6,0.0,-0.80262,0.0001,21.23161]
[1776970943626,35.35,77608.43,0.0,-0.80355,0.0001,21.16817]
[1776970945639,35.35,77599.28,0.0,-0.80448,0.0001,21.1046]
[1776970946648,35.35,77593.2,0.0,-0.8051,0.0001,21.06235]
[1776970949769,35.35,77587.49,0.0,-0.80569,0.0001,21.02252]
[1776970954709,35.35,77594.86,0.0,-0.80495,0.0001,21.07067]
[1776970955715,35.35,77600.31,0.0,-0.80439,0.0001,21.10875]
[1776970960751,35.35,77601.6,0.0,-0.80426,0.0001,21.11808]
[1776970964782,35.35,77609.46,0.0,-0.80345,0.0001,21.17296]
[1776970969815,35.35,77614.38,0.0,-0.80295,0.0001,21.20706]
[1776970972837,35.35,77603.49,0.0,-0.80406,0.0001,21.13123]
[1776970977872,35.35,77611.23,0.0,-0.80327,0.0001,21.18539]
[1776970978878,35.35,77618.54,0.0,-0.80251,0.0001,21.23638]
[1776970979887,35.35,77624.16,0.0,-0.80194,0.0001,21.27554]
[1776970984921,35.35,77634.33,0.0,-0.80088,0.0001,21.34653]
[1776970985929,35.35,77647.0,0.0,-0.79957,0.0001,21.43451]
[1776970990066,35.35,77640.24,0.0,-0.80027,0.0001,21.38775]
[1776970995998,35.36,77649.35,0.0,-0.79932,0.0001,21.45138]
[1776971000136,35.35,77654.89,0.0,-0.79875,0.0001,21.4896]
[1776971006068,35.35,77659.67,0.0,-0.79825,0.0001,21.52232]
[1776971010206,35.35,77680.43,0.0,-0.79609,0.0001,21.66586]
[1776971011104,35.35,77680.46,0.0,-0.79611,0.0001,21.66249]
[1776971016164,35.35,77689.97,0.0,-0.79511,0.00011,21.72842]
[1776971017155,35.35,77691.13,0.0,-0.79499,0.00011,21.73636]
[1776971018156,35.35,77680.56,0.0,-0.79609,0.0001,21.6634]
[1776971023189,35.35,77680.01,0.0,-0.79615,0.0001,21.65977]
[1776971024196,35.35,77671.85,0.0,-0.797,0.0001,21.60337]
[1776971025206,35.35,77666.55,0.0,-0.79755,0.0001,21.56676]
[1776971030363,35.36,77663.89,0.0,-0.79783,0.0001,21.54861]
[1776971032253,35.36,77652.51,0.0,-0.79901,0.0001,21.46995]
[1776971033260,35.36,77644.72,0.0,-0.79981,0.0001,21.41613]
[1776971038295,35.36,77647.96,0.0,-0.79946,0.0001,21.43964]
[1776971040434,35.36,77653.98,0.0,-0.79883,0.0001,21.48178]
[1776971042323,35.36,77659.44,0.0,-0.79826,0.0001,21.5199]
[1776971046354,35.36,77653.03,0.0,-0.79892,0.0001,21.47609]
[1776971049442,35.36,77645.85,0.0,-0.79966,0.0001,21.42649]
[1776971052458,35.36,77652.34,0.0,-0.79899,0.0001,21.47125]
[1776971054473,35.36,77660.27,0.0,-0.79817,0.0001,21.52592]
[1776971059507,35.36,77659.57,0.0,-0.79824,0.0001,21.52121]
[1776971064545,35.36,77651.42,0.0,-0.79909,0.0001,21.46466]
[1776971065548,35.36,77643.32,0.0,-0.79993,0.0001,21.4084]
[1776971066555,35.36,77644.1,0.0,-0.79985,0.0001,21.41379]
[1776971070643,35.36,77630.56,0.0,-0.80125,0.0001,21.31966]
[1776971071592,35.36,77630.56,0.0,-0.80127,0.0001,21.31605]
[1776971076626,35.36,77625.07,0.0,-0.80183,0.0001,21.27828]
[1776971077632,35.36,77621.51,0.0,-0.8022,0.0001,21.25366]
[1776971082666,35.36,77618.9,0.0,-0.80245,0.0001,21.23638]
[1776971087703,35.37,77616.85,0.0,-0.80265,0.0001,21.22292]
[1776971090787,35.37,77627.04,0.0,-0.80159,0.0001,21.29429]
[1776971092737,35.37,77622.44,0.0,-0.80206,0.0001,21.26252]
[1776971095764,35.37,77618.83,0.0,-0.80243,0.0001,21.23784]
[1776971100862,35.37,77613.28,0.0,-0.80299,0.0001,21.2]
[1776971102813,35.37,77625.36,0.0,-0.80174,0.0001,21.28438]
[1776971103817,35.37,77630.52,0.0,-0.80121,0.0001,21.32033]
[1776971106838,35.37,77632.39,0.0,-0.80101,0.0001,21.33346]
[1776971107844,35.37,77616.43,0.0,-0.80265,0.0001,21.22256]
[1776971108852,35.37,77611.48,0.0,-0.80316,0.0001,21.18827]
[1776971112880,35.37,77617.29,0.0,-0.80255,0.0001,21.22942]
[1776971116908,35.37,77626.09,0.0,-0.80164,0.0001,21.29111]
[1776971117919,35.37,77629.59,0.0,-0.80128,0.0001,21.31549]
[1776971119929,35.37,77628.74,0.0,-0.80136,0.0001,21.30962]
[1776971122950,35.38,77634.6,0.0,-0.80075,0.0001,21.35065]
[1776971124966,35.38,77637.47,0.0,-0.80046,0.0001,21.37074]
[1776971127984,35.38,77644.25,0.0,-0.79975,0.0001,21.41797]
[1776971128993,35.38,77646.94,0.0,-0.79947,0.0001,21.43662]
[1776971132016,35.38,77628.8,0.0,-0.80137,0.0001,21.30697]
[1776971133022,35.38,77628.8,0.0,-0.80137,0.0001,21.30687]
[1776971134030,35.38,77627.2,0.0,-0.80154,0.0001,21.29576]
[1776971136041,35.38,77621.0,0.0,-0.80218,0.0001,21.25275]
[1776971138063,35.38,77617.41,0.0,-0.80254,0.0001,21.22797]
[1776971139063,35.38,77623.59,0.0,-0.80191,0.0001,21.27104]
[1776971140075,35.38,77630.97,0.0,-0.80114,0.0001,21.32235]
[1776971141077,35.38,77633.69,0.0,-0.80086,0.0001,21.34123]
[1776971146112,35.38,77635.17,0.0,-0.80071,0.0001,21.3513]
[1776971148126,35.38,77640.28,0.0,-0.80019,0.0001,21.38659]
[1776971151226,35.38,77650.13,0.0,-0.79917,0.0001,21.45477]
[1776971153162,35.37,77655.87,0.0,-0.79858,0.0001,21.49441]
[1776971156181,35.37,77670.99,0.0,-0.797,0.0001,21.59895]
[1776971157190,35.37,77676.35,0.0,-0.79644,0.0001,21.63593]
[1776971159203,35.37,77682.64,0.0,-0.79578,0.0001,21.67934]
[1776971160210,35.37,77690.44,0.0,-0.79497,0.00011,21.73315]
[1776971165245,35.37,77681.55,0.0,-0.7959,0.0001,21.67179]
[1776971170286,35.37,77707.51,0.0,-0.79317,0.00011,21.85056]
[1776971171378,35.37,77708.34,0.0,-0.79308,0.00011,21.85626]
[1776971177331,35.37,77716.56,0.0,-0.79223,0.00011,21.91174]
[1776971181449,35.37,77724.74,0.0,-0.79138,0.00011,21.96706]
[1776971183378,35.37,77733.24,0.0,-0.79048,0.00011,22.02529]
[1776971184379,35.37,77742.43,0.0,-0.7895,0.00011,22.08815]
[1776971189415,35.37,77739.2,0.0,-0.78985,0.00011,22.06565]
[1776971194449,35.37,77741.84,0.0,-0.7896,0.00011,22.07964]
[1776971196467,35.37,77735.54,0.0,-0.79028,0.00011,22.03625]
[1776971198477,35.37,77730.03,0.0,-0.79087,0.00011,21.99826]
[1776971201590,35.37,77719.81,0.0,-0.79195,0.00011,21.9278]
[1776971202505,35.37,77719.81,0.0,-0.79196,0.00011,21.92776]
[1776971205526,35.37,77712.96,0.0,-0.79268,0.00011,21.8806]
[1776971210562,35.36,77719.61,0.0,-0.79199,0.00011,21.92583]
[1776971211667,35.36,77702.82,0.0,-0.79376,0.00011,21.8103]
[1776971212579,35.36,77702.82,0.0,-0.79377,0.00011,21.80984]
[1776971214589,35.36,77697.31,0.0,-0.79435,0.00011,21.77143]
[1776971215598,35.36,77686.66,0.0,-0.79547,0.0001,21.69796]
[1776971216605,35.36,77684.47,0.0,-0.79571,0.0001,21.68261]
[1776971218624,35.36,77675.5,0.0,-0.79665,0.0001,21.62052]
[1776971221737,35.36,77682.76,0.0,-0.79589,0.0001,21.67055]
[1776971224663,35.36,77690.16,0.0,-0.79512,0.00011,21.72134]
[1776971225672,35.36,77696.56,0.0,-0.79445,0.00011,21.76531]
[1776971226680,35.36,77706.17,0.0,-0.79344,0.00011,21.83128]
[1776971230705,35.36,77712.83,0.0,-0.79275,0.00011,21.87613]
[1776971235743,35.36,77713.26,0.0,-0.79272,0.00011,21.87851]
[1776971240776,35.35,77712.73,0.0,-0.79278,0.00011,21.8741]
[1776971245811,35.35,77709.86,0.0,-0.7931,0.00011,21.85365]
[1776971247825,35.35,77704.3,0.0,-0.79369,0.00011,21.81508]
[1776971251954,35.35,77696.29,0.0,-0.79456,0.00011,21.75584]
[1776971257897,35.35,77697.65,0.0,-0.79443,0.00011,21.76491]
[1776971260920,35.35,77714.88,0.0,-0.79261,0.00011,21.88318]
[1776971262029,35.35,77726.91,0.0,-0.79134,0.00011,21.96572]
[1776971262931,35.35,77726.91,0.0,-0.79135,0.00011,21.96548]
[1776971266965,35.35,77735.95,0.0,-0.7904,0.00011,22.02686]
[1776971267969,35.35,77741.41,0.0,-0.78981,0.00011,22.06428]
[1776971270993,35.35,77752.93,0.0,-0.78859,0.00011,22.14281]
[1776971276024,35.34,77755.19,0.0,-0.78836,0.00011,22.15783]
[1776971281057,35.34,77751.71,0.0,-0.78875,0.00011,22.13282]
[1776971282169,35.34,77739.19,0.0,-0.79009,0.00011,22.04677]
[1776971283072,35.34,77739.19,0.0,-0.79009,0.00011,22.04662]
[1776971285085,35.34,77739.71,0.0,-0.79004,0.00011,22.04998]
[1776971290122,35.34,77742.52,0.0,-0.78975,0.00011,22.06865]
[1776971292239,35.34,77736.83,0.0,-0.79036,0.00011,22.02939]
[1776971296162,35.34,77725.11,0.0,-0.79161,0.00011,21.94852]
[1776971297169,35.34,77720.74,0.0,-0.79207,0.00011,21.91846]
[1776971302204,35.34,77721.91,0.0,-0.79195,0.00011,21.92664]
[1776971307239,35.34,77723.64,0.0,-0.79176,0.00011,21.93858]
[1776971312274,35.34,77727.01,0.0,-0.79143,0.00011,21.95805]
[1776971317314,35.34,77725.53,0.0,-0.79159,0.00011,21.9477]
[1776971319323,35.34,77716.64,0.0,-0.79254,0.00011,21.88634]
[1776971320329,35.34,77708.84,0.0,-0.79337,0.00011,21.83236]
[1776971321340,35.34,77708.13,0.0,-0.79344,0.00011,21.82727]
[1776971327380,35.33,77703.97,0.0,-0.7939,0.00011,21.79748]
[1776971330402,35.33,77696.1,0.0,-0.79474,0.00011,21.7427]
[1776971335438,35.33,77699.15,0.0,-0.79443,0.00011,21.76312]
[1776971340472,35.33,77700.19,0.0,-0.79433,0.00011,21.76948]
[1776971344500,35.33,77708.87,0.0,-0.79342,0.00011,21.82869]
[1776971345511,35.33,77721.74,0.0,-0.79207,0.00011,21.91709]
[1776971346517,35.33,77723.8,0.0,-0.79185,0.00011,21.93107]
[1776971348531,35.32,77729.61,0.0,-0.79124,0.00011,21.97058]
[1776971351552,35.32,77733.81,0.0,-0.79081,0.00011,21.99864]
[1776971355580,35.32,77728.13,0.0,-0.79143,0.00011,21.95852]
[1776971360615,35.32,77728.13,0.0,-0.79145,0.00011,21.95734]
[1776971364642,35.32,77734.44,0.0,-0.79079,0.00011,21.99976]
[1776971367667,35.31,77739.71,0.0,-0.79025,0.00011,22.03481]
[1776971372807,35.31,77739.1,0.0,-0.79036,0.00011,22.02551]
[1776971378742,35.31,77742.56,0.0,-0.79002,0.00011,22.04748]
[1776971382877,35.3,77734.0,0.0,-0.79095,0.00011,21.98754]
[1776971384783,35.3,77728.22,0.0,-0.79157,0.00011,21.94733]
[1776971385812,35.3,77722.13,0.0,-0.79222,0.00011,21.90524]
[1776971387804,35.3,77707.34,0.0,-0.79379,0.00011,21.80295]
[1776971392947,35.3,77707.55,0.0,-0.79379,0.00011,21.80358]
[1776971396868,35.3,77699.87,0.0,-0.79461,0.00011,21.74994]
[1776971397874,35.3,77691.76,0.0,-0.79546,0.00011,21.69363]
[1776971398881,35.3,77689.33,0.0,-0.79572,0.00011,21.67662]
[1776971403025,35.29,77683.71,0.0,-0.79632,0.0001,21.63701]
[1776971406937,35.29,77694.73,0.0,-0.79518,0.00011,21.71261]
[1776971407944,35.29,77697.28,0.0,-0.79491,0.00011,21.72999]
[1776971411972,35.29,77689.11,0.0,-0.79579,0.00011,21.67242]
[1776971413987,35.29,77684.2,0.0,-0.79631,0.0001,21.63804]
[1776971419023,35.29,77688.44,0.0,-0.79588,0.00011,21.66641]
[1776971424065,35.28,77687.26,0.0,-0.79602,0.00011,21.65731]
[1776971426077,35.28,77683.48,0.0,-0.79643,0.0001,21.63047]
[1776971428092,35.28,77691.63,0.0,-0.79558,0.00011,21.6865]
[1776971429099,35.28,77693.04,0.0,-0.79543,0.00011,21.696]
[1776971434136,35.28,77690.12,0.0,-0.79578,0.00011,21.67081]
[1776971439172,35.28,77687.52,0.0,-0.79608,0.00011,21.6516]
[1776971441183,35.27,77681.46,0.0,-0.79672,0.0001,21.60917]
[1776971446217,35.27,77686.06,0.0,-0.79625,0.0001,21.64014]
[1776971451255,35.27,77687.38,0.0,-0.79613,0.00011,21.64815]
[1776971455281,35.27,77682.28,0.0,-0.79668,0.0001,21.61196]
[1776971460316,35.27,77681.04,0.0,-0.79682,0.0001,21.60245]
[1776971462334,35.27,77670.42,0.0,-0.79794,0.0001,21.52845]
[1776971463451,35.26,77663.06,0.0,-0.79871,0.0001,21.47711]
[1776971464345,35.26,77663.06,0.0,-0.79871,0.0001,21.47696]
[1776971468373,35.26,77668.14,0.0,-0.79819,0.0001,21.51156]
[1776971473410,35.26,77663.16,0.0,-0.79873,0.0001,21.47613]
[1776971476429,35.26,77670.6,0.0,-0.79796,0.0001,21.52739]
[1776971478444,35.26,77674.12,0.0,-0.7976,0.0001,21.55144]
[1776971480466,35.26,77690.98,0.0,-0.79583,0.00011,21.66805]
[1776971481470,35.26,77695.66,0.0,-0.79534,0.00011,21.70028]
[1776971483479,35.26,77699.78,0.0,-0.79491,0.00011,21.72834]
[1776971488514,35.26,77702.81,0.0,-0.7946,0.00011,21.74872]
[1776971489523,35.26,77710.05,0.0,-0.79384,0.00011,21.79867]
[1776971490529,35.26,77712.61,0.0,-0.79357,0.00011,21.81635]
[1776971493662,35.26,77717.92,0.0,-0.79303,0.00011,21.84933]
[1776971497576,35.25,77712.09,0.0,-0.79365,0.00011,21.80886]
[1776971502612,35.25,77719.03,0.0,-0.79293,0.00011,21.85611]
[1776971507649,35.25,77720.27,0.0,-0.79282,0.00011,21.86347]
[1776971512684,35.25,77716.55,0.0,-0.79323,0.00011,21.83658]
[1776971517716,35.25,77719.6,0.0,-0.79292,0.00011,21.85658]
[1776971522757,35.24,77718.59,0.0,-0.79305,0.00011,21.84847]
[1776971527803,35.24,77721.09,0.0,-0.79279,0.00011,21.86505]
[1776971528814,35.24,77701.89,0.0,-0.79483,0.00011,21.73219]
[1776971529817,35.24,77692.26,0.0,-0.79585,0.00011,21.66521]
[1776971530819,35.24,77689.86,0.0,-0.7961,0.00011,21.64836]
[1776971535857,35.24,77691.47,0.0,-0.79596,0.00011,21.65821]
[1776971540893,35.23,77692.26,0.0,-0.79589,0.00011,21.66255]
[1776971545928,35.23,77690.57,0.0,-0.79609,0.00011,21.64973]
[1776971550964,35.23,77693.04,0.0,-0.79584,0.00011,21.66591]
[1776971551973,35.23,77682.21,0.0,-0.79701,0.0001,21.5869]
[1776971552982,35.23,77663.0,0.0,-0.79902,0.0001,21.45311]
[1776971554083,35.23,77655.56,0.0,-0.7998,0.0001,21.4012]
[1776971560034,35.23,77658.21,0.0,-0.79953,0.0001,21.41899]
[1776971565071,35.22,77657.13,0.0,-0.79965,0.0001,21.41085]
[1776971570098,35.22,77657.6,0.0,-0.79962,0.0001,21.41348]
[1776971575139,35.22,77659.07,0.0,-0.79947,0.0001,21.42305]
[1776971580168,35.22,77657.35,0.0,-0.79966,0.0001,21.41044]
[1776971582185,35.22,77668.16,0.0,-0.79854,0.0001,21.48541]
[1776971583190,35.22,77677.16,0.0,-0.7976,0.0001,21.5478]
[1776971584308,35.22,77684.37,0.0,-0.79685,0.0001,21.59763]
[1776971586214,35.22,77681.34,0.0,-0.79717,0.0001,21.57603]
[1776971591248,35.21,77680.21,0.0,-0.79731,0.0001,21.56687]
[1776971594378,35.21,77691.91,0.0,-0.7961,0.00011,21.64724]
[1776971596283,35.21,77693.78,0.0,-0.79591,0.00011,21.65986]
[1776971601320,35.21,77694.91,0.0,-0.79581,0.00011,21.66627]
[1776971604449,35.21,77683.69,0.0,-0.79701,0.0001,21.58728]
[1776971606357,35.2,77679.29,0.0,-0.79748,0.0001,21.55607]
[1776971611391,35.2,77678.53,0.0,-0.7976,0.0001,21.54586]
[1776971613406,35.2,77684.11,0.0,-0.79702,0.00011,21.58413]
[1776971616428,35.2,77683.0,0.0,-0.79715,0.0001,21.57565]
[1776971621465,35.2,77689.03,0.0,-0.79654,0.00011,21.61636]
[1776971626498,35.19,77687.98,0.0,-0.79667,0.00011,21.60782]
[1776971631534,35.19,77689.31,0.0,-0.79655,0.00011,21.61593]
[1776971633546,35.19,77696.44,0.0,-0.7958,0.00011,21.66491]
[1776971635561,35.19,77699.08,0.0,-0.79554,0.00011,21.68261]
[1776971640595,35.19,77697.87,0.0,-0.79569,0.00011,21.6727]
[1776971644627,35.18,77687.75,0.0,-0.79677,0.00011,21.60121]
[1776971645632,35.18,77684.73,0.0,-0.79709,0.00011,21.5799]
[1776971650668,35.18,77686.07,0.0,-0.79698,0.00011,21.58762]
[1776971655704,35.17,77689.81,0.0,-0.79661,0.00011,21.61181]
[1776971660737,35.17,77692.36,0.0,-0.79638,0.00011,21.62752]
[1776971665781,35.16,77692.63,0.0,-0.79638,0.00011,21.62733]
[1776971666788,35.16,77698.04,0.0,-0.79582,0.00011,21.66461]
[1776971669810,35.16,77703.51,0.0,-0.79525,0.00011,21.70156]
[1776971671822,35.16,77708.55,0.0,-0.79476,0.00011,21.73212]
[1776971676859,35.16,77711.5,0.0,-0.79447,0.00011,21.75071]
[1776971680887,35.15,77720.94,0.0,-0.79349,0.00011,21.81513]
[1776971685922,35.15,77716.52,0.0,-0.79398,0.00011,21.78307]
[1776971689951,35.15,77721.54,0.0,-0.79346,0.00011,21.81686]
[1776971692976,35.15,77727.55,0.0,-0.79284,0.00011,21.85737]
[1776971698019,35.14,77701.27,0.0,-0.79565,0.00011,21.67356]
[1776971699023,35.14,77684.97,0.0,-0.79738,0.00011,21.55995]
[1776971703057,35.14,77691.73,0.0,-0.79668,0.00011,21.60606]
[1776971704057,35.14,77695.24,0.0,-0.79631,0.00011,21.63015]
[1776971705083,35.14,77705.02,0.0,-0.79529,0.00011,21.69777]
[1776971706076,35.14,77705.02,0.0,-0.7953,0.00011,21.69697]
[1776971711112,35.13,77702.86,0.0,-0.79555,0.00011,21.68036]
[1776971716151,35.13,77703.79,0.0,-0.79548,0.00011,21.68502]
[1776971719172,35.13,77714.09,0.0,-0.79441,0.00011,21.75547]
[1776971720179,35.12,77717.18,0.0,-0.79409,0.00011,21.7765]
[1776971722193,35.12,77712.16,0.0,-0.79464,0.00011,21.7408]
[1776971725293,35.12,77720.87,0.0,-0.79373,0.00011,21.80004]
[1776971728235,35.12,77715.45,0.0,-0.79433,0.00011,21.76113]
[1776971730249,35.11,77717.5,0.0,-0.79412,0.00011,21.77458]
[1776971735363,35.11,77713.23,0.0,-0.79463,0.00011,21.73931]
[1776971741340,35.11,77712.05,0.0,-0.79479,0.00011,21.72893]
[1776971743340,35.1,77718.21,0.0,-0.79415,0.00011,21.77099]
[1776971745433,35.1,77721.19,0.0,-0.79385,0.00011,21.7905]
[1776971747371,35.1,77726.59,0.0,-0.79328,0.00011,21.82754]
[1776971750395,35.1,77720.52,0.0,-0.79395,0.00011,21.78428]
[1776971751401,35.1,77719.77,0.0,-0.79403,0.00011,21.77856]
[1776971756438,35.09,77719.54,0.0,-0.79408,0.00011,21.77578]
[1776971761472,35.09,77720.36,0.0,-0.79401,0.00011,21.78029]
[1776971766517,35.09,77722.79,0.0,-0.79377,0.00011,21.79591]
[1776971771542,35.08,77720.52,0.0,-0.79404,0.00011,21.77844]
[1776971774570,35.08,77732.66,0.0,-0.79276,0.00011,21.86167]
[1776971775649,35.08,77747.34,0.0,-0.79119,0.00011,21.96335]
[1776971776584,35.08,77746.71,0.0,-0.79127,0.00011,21.95873]
[1776971780611,35.08,77740.23,0.0,-0.79198,0.00011,21.91273]
[1776971785719,35.08,77740.7,0.0,-0.79195,0.00011,21.91462]
[1776971792697,35.07,77739.13,0.0,-0.79217,0.00011,21.89803]
[1776971795836,35.07,77746.88,0.0,-0.79136,0.00011,21.95083]
[1776971797768,35.07,77767.16,0.0,-0.78919,0.00011,22.09072]
[1776971799812,35.07,77780.09,0.0,-0.78779,0.00011,22.1799]
[1776971800819,35.07,77787.54,0.0,-0.787,0.00011,22.23031]
[1776971802837,35.06,77792.85,0.0,-0.78643,0.00011,22.26647]
[1776971806861,35.06,77797.88,0.0,-0.78591,0.00011,22.29922]
[1776971811898,35.06,77803.01,0.0,-0.78539,0.00011,22.3324]
[1776971814919,35.05,77810.17,0.0,-0.78463,0.00011,22.38018]
[1776971815953,35.05,77816.51,0.0,-0.78395,0.00011,22.42318]
[1776971819955,35.05,77817.06,0.0,-0.78392,0.00011,22.42541]
[1776971824989,35.04,77817.77,0.0,-0.78387,0.00011,22.42834]
[1776971830063,35.04,77825.65,0.0,-0.78304,0.00011,22.48059]
[1776971833054,35.04,77814.36,0.0,-0.78429,0.00011,22.40235]
[1776971838086,35.03,77816.4,0.0,-0.78408,0.00011,22.41544]
[1776971843120,35.03,77820.33,0.0,-0.78367,0.00011,22.44088]
[1776971846165,35.03,77805.73,0.0,-0.78528,0.00011,22.3399]
[1776971847148,35.03,77805.73,0.0,-0.78529,0.00011,22.33947]
[1776971848156,35.03,77799.31,0.0,-0.78599,0.00011,22.29494]
[1776971850172,35.02,77816.85,0.0,-0.78409,0.00011,22.41484]
[1776971851177,35.02,77823.39,0.0,-0.7834,0.00011,22.4558]
[1776971856236,35.02,77825.57,0.0,-0.78319,0.00011,22.46944]
[1776971858235,35.02,77837.35,0.0,-0.7819,0.00011,22.54944]
[1776971859241,35.02,77855.61,0.0,-0.7799,0.00011,22.67378]
[1776971860249,35.02,77864.87,0.0,-0.77888,0.00011,22.73645]
[1776971861256,35.02,77871.19,0.0,-0.77818,0.00011,22.77927]
[1776971864276,35.02,77862.5,0.0,-0.77915,0.00011,22.71963]
[1776971865284,35.01,77856.45,0.0,-0.77984,0.00011,22.67765]
[1776971866306,35.01,77851.16,0.0,-0.78043,0.00011,22.64121]
[1776971869313,35.01,77856.31,0.0,-0.77988,0.00011,22.67527]
[1776971870322,35.01,77864.89,0.0,-0.77893,0.00011,22.73347]
[1776971871326,35.01,77870.57,0.0,-0.77831,0.00011,22.77187]
[1776971876378,35.01,77865.52,0.0,-0.77889,0.00011,22.73609]
[1776971881400,35.0,77859.97,0.0,-0.77953,0.00011,22.69701]
[1776971883413,35.0,77858.14,0.0,-0.77973,0.00011,22.68417]
[1776971888448,35.0,77863.89,0.0,-0.77911,0.00011,22.72244]
[1776971893483,35.0,77858.79,0.0,-0.7797,0.00011,22.68638]
[1776971898517,34.99,77857.1,0.0,-0.77991,0.00011,22.67327]
[1776971903552,34.99,77852.53,0.0,-0.78044,0.00011,22.64064]
[1776971904560,34.99,77846.19,0.0,-0.78115,0.00011,22.59705]
[1776971906593,34.99,77843.59,0.0,-0.78144,0.00011,22.57863]
[1776971911610,34.98,77844.49,0.0,-0.78139,0.00011,22.58005]
[1776971915638,34.98,77851.29,0.0,-0.78066,0.00011,22.62547]
[1776971920671,34.98,77853.48,0.0,-0.78044,0.00011,22.63902]
[1776971923696,34.98,77847.57,0.0,-0.7811,0.00011,22.59783]
[1776971928728,34.97,77845.88,0.0,-0.78131,0.00011,22.58506]
[1776971931754,34.97,77833.75,0.0,-0.78266,0.00011,22.50135]
[1776971932760,34.97,77829.44,0.0,-0.78313,0.00011,22.47153]
[1776971933767,34.97,77822.31,0.0,-0.78392,0.00011,22.42234]
[1776971938807,34.97,77819.6,0.0,-0.78423,0.00011,22.40273]
[1776971940816,34.97,77813.12,0.0,-0.78495,0.00011,22.35779]
[1776971942830,34.97,77805.06,0.0,-0.78583,0.00011,22.30201]
[1776971944845,34.97,77803.57,0.0,-0.78599,0.00011,22.29159]
[1776971949882,34.96,77808.17,0.0,-0.7855,0.00011,22.32283]
[1776971954914,34.96,77810.15,0.0,-0.78529,0.00011,22.336]
[1776971959949,34.96,77811.24,0.0,-0.78518,0.00011,22.34304]
[1776971964984,34.96,77811.87,0.0,-0.78512,0.00011,22.34684]
[1776971967019,34.96,77825.07,0.0,-0.78368,0.00011,22.43735]
[1776971969013,34.96,77828.12,0.0,-0.78335,0.00011,22.45789]
[1776971972033,34.96,77822.67,0.0,-0.78398,0.00011,22.41622]
[1776971977089,34.96,77814.18,0.0,-0.78493,0.00011,22.35698]
[1776971982106,34.95,77811.6,0.0,-0.78523,0.00011,22.33798]
[1776971987159,34.95,77812.77,0.0,-0.78512,0.00011,22.34485]
[1776971991183,34.95,77818.26,0.0,-0.78454,0.00011,22.38174]
[1776971996218,34.95,77816.63,0.0,-0.78473,0.00011,22.36974]
[1776971999238,34.94,77810.68,0.0,-0.78539,0.00011,22.32831]
[1776972002324,34.94,77820.42,0.0,-0.78433,0.00011,22.39462]
[1776972007358,34.94,77809.86,0.0,-0.78551,0.00011,22.32045]
[1776972009372,34.94,77803.31,0.0,-0.78623,0.00011,22.27476]
[1776972014407,34.93,77800.71,0.0,-0.78654,0.00011,22.2553]
[1776972019443,34.93,77802.11,0.0,-0.78642,0.00011,22.26345]
[1776972024476,34.93,77802.82,0.0,-0.78636,0.00011,22.26673]
[1776972026495,34.93,77813.28,0.0,-0.78523,0.00011,22.33821]
[1776972027497,34.92,77818.6,0.0,-0.78466,0.00011,22.37445]
[1776972029511,34.92,77821.64,0.0,-0.78434,0.00011,22.39463]
[1776972034554,34.92,77818.16,0.0,-0.78476,0.00011,22.36618]
[1776972039588,34.92,77815.69,0.0,-0.78504,0.00011,22.34833]
[1776972041603,34.92,77815.11,0.0,-0.78511,0.00011,22.34406]
[1776972043615,34.92,77819.6,0.0,-0.78463,0.00011,22.37425]
[1776972048652,34.91,77816.77,0.0,-0.78498,0.00011,22.3525]
[1776972053694,34.91,77813.8,0.0,-0.78534,0.00011,22.32975]
[1776972054696,34.9,77819.79,0.0,-0.78469,0.00011,22.37061]
[1776972055704,34.9,77823.04,0.0,-0.78434,0.00011,22.39264]
[1776972057718,34.9,77828.06,0.0,-0.7838,0.00011,22.42658]
[1776972059732,34.9,77834.06,0.0,-0.78315,0.00011,22.46729]
[1776972062762,34.9,77838.85,0.0,-0.78264,0.00011,22.49922]
[1776972065775,34.9,77845.22,0.0,-0.78196,0.00011,22.54195]
[1776972067798,34.89,77847.07,0.0,-0.78176,0.00011,22.55392]
[1776972072832,34.89,77846.08,0.0,-0.78191,0.00011,22.54523]
[1776972077865,34.88,77851.64,0.0,-0.78132,0.00011,22.58147]
[1776972080890,34.88,77863.21,0.0,-0.78006,0.00011,22.65958]
[1776972081900,34.88,77865.77,0.0,-0.77978,0.00011,22.67679]
[1776972086935,34.88,77868.16,0.0,-0.77954,0.00011,22.6919]
[1776972091969,34.88,77868.87,0.0,-0.7795,0.00011,22.69216]
[1776972093983,34.87,77863.78,0.0,-0.78007,0.00011,22.6569]
[1776972097004,34.87,77857.7,0.0,-0.78076,0.00011,22.61445]
[1776972102040,34.87,77861.4,0.0,-0.78038,0.00011,22.63795]
[1776972107085,34.86,77861.68,0.0,-0.78038,0.00011,22.638]
[1776972108084,34.86,77845.65,0.0,-0.78217,0.00011,22.52728]
[1776972109088,34.86,77845.44,0.0,-0.78219,0.00011,22.52558]
[1776972114123,34.86,77841.67,0.0,-0.78263,0.00011,22.49843]
[1776972116137,34.86,77834.42,0.0,-0.78344,0.00011,22.44813]
[1776972120165,34.85,77826.8,0.0,-0.78429,0.00011,22.39475]
[1776972121191,34.85,77818.13,0.0,-0.78524,0.00011,22.33471]
[1776972122183,34.85,77811.7,0.0,-0.78595,0.00011,22.29028]
[1776972123190,34.85,77798.02,0.0,-0.78745,0.00011,22.19523]
[1776972124196,34.85,77804.98,0.0,-0.78669,0.00011,22.24315]
[1776972127217,34.85,77810.75,0.0,-0.78608,0.00011,22.28216]
[1776972132254,34.85,77808.66,0.0,-0.78633,0.00011,22.26619]
[1776972135278,34.84,77815.91,0.0,-0.78555,0.00011,22.31533]
[1776972138295,34.84,77820.98,0.0,-0.78502,0.00011,22.34922]
[1776972143330,34.84,77816.12,0.0,-0.78558,0.00011,22.31385]
[1776972148371,34.83,77816.73,0.0,-0.78555,0.00011,22.31595]
[1776972150382,34.83,77822.29,0.0,-0.78495,0.00011,22.35344]
[1776972154410,34.83,77815.78,0.0,-0.78572,0.00011,22.30304]
[1776972159445,34.82,77815.53,0.0,-0.78578,0.00011,22.29912]
[1776972164480,34.82,77816.24,0.0,-0.78574,0.00011,22.30197]
[1776972169526,34.81,77817.12,0.0,-0.78567,0.00011,22.30646]
[1776972171532,34.81,77811.62,0.0,-0.78628,0.00011,22.26771]
[1776972176567,34.81,77806.37,0.0,-0.78688,0.00011,22.22988]
[1776972177573,34.81,77799.49,0.0,-0.78764,0.00011,22.18183]
[1776972178581,34.81,77797.41,0.0,-0.78787,0.00011,22.16711]
[1776972183616,34.8,77792.52,0.0,-0.78842,0.00011,22.13192]
[1776972187644,34.8,77797.97,0.0,-0.78784,0.00011,22.16893]
[1776972192683,34.8,77797.25,0.0,-0.78794,0.00011,22.16253]
[1776972197719,34.79,77798.62,0.0,-0.78781,0.00011,22.17095]
[1776972202749,34.79,77798.37,0.0,-0.78786,0.00011,22.16783]
[1776972203757,34.79,77792.29,0.0,-0.78852,0.00011,22.12559]
[1776972204762,34.79,77779.77,0.0,-0.78989,0.00011,22.03795]
[1776972205786,34.79,77772.01,0.0,-0.79074,0.00011,21.98358]
[1776972207783,34.79,77771.81,0.0,-0.79077,0.00011,21.98169]
[1776972210805,34.79,77767.74,0.0,-0.79122,0.00011,21.95271]
[1776972215840,34.78,77768.31,0.0,-0.79119,0.00011,21.95202]
[1776972218864,34.78,77777.24,0.0,-0.79024,0.00011,22.01362]
[1776972219871,34.78,77783.12,0.0,-0.78961,0.00011,22.0543]
[1776972220876,34.78,77788.25,0.0,-0.78905,0.00011,22.08988]
[1776972223897,34.78,77793.4,0.0,-0.7885,0.00011,22.12519]
[1776972228931,34.78,77799.07,0.0,-0.7879,0.00011,22.16352]
[1776972233971,34.78,77801.69,0.0,-0.78763,0.00011,22.18051]
[1776972239001,34.77,77801.43,0.0,-0.78768,0.00011,22.17755]
[1776972245044,34.77,77801.46,0.0,-0.7877,0.00011,22.17626]
[1776972248065,34.77,77811.64,0.0,-0.7866,0.00011,22.24607]
[1776972249073,34.77,77821.69,0.0,-0.78551,0.00011,22.31547]
[1776972250078,34.77,77823.78,0.0,-0.78528,0.00011,22.3296]
[1776972252092,34.76,77833.29,0.0,-0.78425,0.00011,22.39463]
[1776972254107,34.76,77826.42,0.0,-0.78501,0.00011,22.34651]
[1776972255115,34.76,77824.24,0.0,-0.78526,0.00011,22.33118]
[1776972259142,34.76,77818.45,0.0,-0.78591,0.00011,22.29015]
[1776972261155,34.76,77817.46,0.0,-0.78602,0.00011,22.28277]
[1776972266191,34.75,77818.39,0.0,-0.78595,0.00011,22.28757]
[1776972271225,34.75,77818.78,0.0,-0.78596,0.00011,22.28498]
[1776972276267,34.75,77819.31,0.0,-0.78593,0.00011,22.28699]
[1776972278279,34.75,77797.09,0.0,-0.78837,0.00011,22.13202]
[1776972279281,34.74,77789.0,0.0,-0.78925,0.00011,22.07554]
[1776972280289,34.74,77789.15,0.0,-0.78924,0.00011,22.07649]
[1776972285324,34.74,77788.5,0.0,-0.78932,0.00011,22.07148]
[1776972290360,34.74,77789.38,0.0,-0.78923,0.00011,22.077]
[1776972295397,34.74,77787.06,0.0,-0.7895,0.00011,22.05965]
[1776972296403,34.74,77781.84,0.0,-0.79007,0.00011,22.02306]
[1776972301438,34.74,77781.96,0.0,-0.79007,0.00011,22.02296]
[1776972303452,34.74,77787.44,0.0,-0.78949,0.00011,22.06052]
[1776972309466,34.73,77789.49,0.0,-0.78929,0.00011,22.07328]
[1776972315537,34.73,77791.41,0.0,-0.78911,0.00011,22.08523]
[1776972318557,34.73,77800.28,0.0,-0.78815,0.00011,22.14626]
[1776972319567,34.73,77803.95,0.0,-0.78775,0.00011,22.17162]
[1776972321578,34.73,77803.96,0.0,-0.78776,0.00011,22.17125]
[1776972326618,34.72,77800.69,0.0,-0.78814,0.00011,22.14732]
[1776972329639,34.72,77794.95,0.0,-0.78877,0.00011,22.10662]
[1776972334673,34.72,77798.02,0.0,-0.78849,0.00011,22.12262]
[1776972339708,34.71,77792.59,0.0,-0.78911,0.00011,22.08284]
[1776972344743,34.71,77789.39,0.0,-0.78949,0.00011,22.0588]
[1776972349778,34.7,77790.77,0.0,-0.78937,0.00011,22.06681]
[1776972352804,34.7,77796.58,0.0,-0.78875,0.00011,22.10629]
[1776972353810,34.7,77804.46,0.0,-0.7879,0.00011,22.16079]
[1776972354819,34.7,77808.88,0.0,-0.78742,0.00011,22.19124]
[1776972359953,34.7,77808.26,0.0,-0.78751,0.00011,22.18522]
[1776972360962,34.69,77814.21,0.0,-0.78687,0.00011,22.22589]
[1776972361968,34.69,77819.96,0.0,-0.78625,0.00011,22.26544]
[1776972363983,34.69,77827.21,0.0,-0.78546,0.00011,22.31542]
[1776972367008,34.69,77831.64,0.0,-0.78498,0.00011,22.34544]
[1776972372041,34.69,77828.53,0.0,-0.78535,0.00011,22.32259]
[1776972373045,34.69,77833.56,0.0,-0.7848,0.00011,22.35723]
[1776972375062,34.69,77837.91,0.0,-0.78433,0.00011,22.38678]
[1776972380107,34.68,77828.96,0.0,-0.78533,0.00011,22.32354]
[1776972381108,34.68,77820.13,0.0,-0.78631,0.00011,22.26158]
[1776972382116,34.68,77818.51,0.0,-0.7865,0.00011,22.25001]
[1776972385139,34.68,77812.93,0.0,-0.78713,0.00011,22.21021]
[1776972387151,34.68,77809.76,0.0,-0.78748,0.00011,22.18745]
[1776972391178,34.67,77817.5,0.0,-0.78668,0.00011,22.23671]
[1776972396215,34.67,77816.65,0.0,-0.78679,0.00011,22.22966]
[1776972401248,34.67,77815.55,0.0,-0.78693,0.00011,22.22097]
[1776972405276,34.67,77823.35,0.0,-0.78608,0.00011,22.27441]
[1776972407291,34.67,77827.32,0.0,-0.78565,0.00011,22.30178]
[1776972410312,34.67,77835.21,0.0,-0.78479,0.00011,22.35614]
[1776972414340,34.66,77839.64,0.0,-0.78431,0.00011,22.38612]
[1776972419375,34.66,77841.36,0.0,-0.78414,0.00011,22.39711]
[1776972424409,34.66,77839.46,0.0,-0.78436,0.00011,22.38306]
[1776972426428,34.66,77826.46,0.0,-0.7858,0.00011,22.29242]
[1776972427430,34.66,77817.91,0.0,-0.78674,0.00011,22.23278]
[1776972428437,34.66,77815.51,0.0,-0.78701,0.00011,22.21582]
[1776972433472,34.66,77820.84,0.0,-0.78644,0.00011,22.25182]
[1776972434480,34.66,77824.97,0.0,-0.78599,0.00011,22.2805]
[1776972439515,34.65,77824.19,0.0,-0.78608,0.00011,22.27474]
[1776972443549,34.65,77833.63,0.0,-0.78505,0.00011,22.34002]
[1776972444550,34.65,77836.33,0.0,-0.78475,0.00011,22.35862]
[1776972449593,34.65,77829.6,0.0,-0.78551,0.00011,22.31113]
[1776972450603,34.65,77814.51,0.0,-0.78716,0.00011,22.20618]
[1776972451611,34.65,77803.93,0.0,-0.78835,0.00011,22.12842]
[1776972456641,34.65,77802.37,0.0,-0.78853,0.00011,22.11688]
[1776972460670,34.65,77792.24,0.0,-0.78965,0.00011,22.04526]
[1776972465706,34.64,77792.09,0.0,-0.78969,0.00011,22.04323]
[1776972466715,34.64,77782.3,0.0,-0.79076,0.00011,21.97441]
[1776972467718,34.64,77775.9,0.0,-0.79145,0.00011,21.92942]
[1776972472755,34.64,77777.1,0.0,-0.79135,0.00011,21.93639]
[1776972477790,34.64,77776.9,0.0,-0.79139,0.00011,21.93348]
[1776972481822,34.63,77783.22,0.0,-0.79072,0.00011,21.9767]
[1776972486852,34.63,77787.74,0.0,-0.79024,0.00011,22.00796]
[1776972488865,34.63,77793.91,0.0,-0.78957,0.00011,22.05094]
[1776972489873,34.63,77799.25,0.0,-0.78899,0.00011,22.08811]
[1776972491892,34.63,77805.85,0.0,-0.78827,0.00011,22.13379]
[1776972493906,34.63,77815.12,0.0,-0.78727,0.00011,22.19789]
[1776972498941,34.63,77816.3,0.0,-0.78716,0.00011,22.2046]
[1776972503976,34.62,77820.45,0.0,-0.78672,0.00011,22.23252]
[1776972510018,34.62,77823.31,0.0,-0.78643,0.00011,22.25132]
[1776972515056,34.62,77826.8,0.0,-0.78608,0.00011,22.27106]
[1776972520088,34.62,77837.1,0.0,-0.78496,0.00011,22.34164]
[1776972521094,34.62,77843.29,0.0,-0.78428,0.00011,22.3845]
[1776972526132,34.62,77838.57,0.0,-0.78481,0.00011,22.35102]
[1776972531167,34.61,77836.15,0.0,-0.78509,0.00011,22.3338]
[1776972536202,34.61,77832.57,0.0,-0.78549,0.00011,22.30862]
[1776972537211,34.61,77827.48,0.0,-0.78605,0.00011,22.27317]
[1776972539223,34.61,77824.64,0.0,-0.78636,0.00011,22.2534]
[1776972544262,34.61,77829.96,0.0,-0.78578,0.00011,22.29035]
[1776972549304,34.61,77828.19,0.0,-0.78598,0.00011,22.27777]
[1776972554339,34.61,77831.2,0.0,-0.78565,0.00011,22.29834]
[1776972559373,34.61,77832.83,0.0,-0.78548,0.00011,22.30938]
[1776972564410,34.61,77834.91,0.0,-0.78525,0.00011,22.32345]
[1776972569444,34.61,77835.93,0.0,-0.78515,0.00011,22.33008]
[1776972574484,34.61,77837.73,0.0,-0.78498,0.00011,22.3385]
[1776972576497,34.61,77842.89,0.0,-0.78441,0.00011,22.37415]
[1776972581529,34.61,77848.36,0.0,-0.78382,0.00011,22.41163]
[1776972586563,34.61,77849.94,0.0,-0.78365,0.00011,22.42215]
[1776972591599,34.6,77851.0,0.0,-0.78354,0.00011,22.42921]
[1776972596634,34.6,77835.48,0.0,-0.78526,0.00011,22.32121]
[1776972597641,34.6,77827.3,0.0,-0.78616,0.00011,22.26425]
[1776972602679,34.6,77823.35,0.0,-0.7866,0.00011,22.23648]
[1776972603690,34.6,77813.4,0.0,-0.78769,0.00011,22.16715]
[1776972608719,34.6,77814.7,0.0,-0.78756,0.00011,22.17577]
[1776972610736,34.6,77807.18,0.0,-0.78838,0.00011,22.12308]
[1776972615769,34.6,77805.01,0.0,-0.78863,0.00011,22.10757]
[1776972620804,34.6,77805.88,0.0,-0.78854,0.00011,22.11322]
[1776972623824,34.6,77811.36,0.0,-0.78794,0.00011,22.15117]
[1776972624830,34.6,77817.72,0.0,-0.78725,0.00011,22.19534]
[1776972626844,34.6,77822.98,0.0,-0.78668,0.00011,22.23166]
[1776972627852,34.6,77829.15,0.0,-0.786,0.00011,22.27447]
[1776972631745,34.6,77819.97,0.0,-0.78704,0.00011,22.20654]
[1776972636915,34.6,77823.26,0.0,-0.78669,0.00011,22.22864]
[1776972641814,34.59,77828.02,0.0,-0.78618,0.00011,22.26084]
[1776972646983,34.59,77831.22,0.0,-0.78584,0.00011,22.28251]
[1776972652021,34.59,77834.42,0.0,-0.78549,0.00011,22.30441]
[1776972657056,34.59,77832.3,0.0,-0.78573,0.00011,22.28927]
[1776972662090,34.59,77831.51,0.0,-0.78583,0.00011,22.28348]
[1776972665112,34.59,77837.91,0.0,-0.78512,0.00011,22.3278]
[1776972669142,34.59,77843.65,0.0,-0.7845,0.00011,22.3673]
[1776972674172,34.59,77847.3,0.0,-0.7841,0.00011,22.39227]
[1776972679216,34.59,77847.16,0.0,-0.78412,0.00011,22.39093]
[1776972680216,34.59,77835.59,0.0,-0.7854,0.00011,22.31045]
[1776972681222,34.58,77828.52,0.0,-0.78618,0.00011,22.26098]
[1776972682228,34.58,77825.98,0.0,-0.78647,0.00011,22.24308]
[1776972687264,34.58,77834.29,0.0,-0.78557,0.00011,22.29992]
[1776972688275,34.58,77841.89,0.0,-0.78473,0.00011,22.35279]
[1776972689279,34.58,77854.15,0.0,-0.78337,0.00011,22.43789]
[1776972690284,34.58,77858.46,0.0,-0.78289,0.00011,22.46764]
[1776972695320,34.58,77862.4,0.0,-0.78249,0.00011,22.49057]
[1776972700355,34.58,77866.63,0.0,-0.78203,0.00011,22.51913]
[1776972702369,34.58,77859.39,0.0,-0.78284,0.00011,22.46866]
[1776972707404,34.58,77865.78,0.0,-0.78214,0.00011,22.51242]
[1776972712438,34.57,77863.47,0.0,-0.78241,0.00011,22.49583]
[1776972716484,34.57,77858.18,0.0,-0.783,0.00011,22.4587]
[1776972717476,34.57,77851.54,0.0,-0.78374,0.00011,22.41253]
[1776972718482,34.57,77838.09,0.0,-0.78523,0.00011,22.319]
[1776972719487,34.57,77836.53,0.0,-0.7854,0.00011,22.3082]
[1776972722509,34.57,77830.41,0.0,-0.78608,0.00011,22.26577]
[1776972724524,34.57,77820.26,0.0,-0.78719,0.00011,22.19504]
[1776972725530,34.57,77812.95,0.0,-0.788,0.00011,22.14401]
[1776972726537,34.57,77811.3,0.0,-0.78818,0.00011,22.13239]
[1776972731700,34.57,77816.96,0.0,-0.78756,0.00011,22.17149]
[1776972734708,34.57,77820.72,0.0,-0.78716,0.00011,22.19727]
[1776972739742,34.57,77819.37,0.0,-0.78732,0.00011,22.18691]
[1776972741757,34.57,77808.05,0.0,-0.78857,0.00011,22.10746]
[1776972742762,34.57,77806.36,0.0,-0.78876,0.00011,22.09554]
[1776972747800,34.57,77812.14,0.0,-0.78813,0.00011,22.13542]
[1776972750820,34.57,77807.6,0.0,-0.78864,0.00011,22.10321]
[1776972752833,34.57,77801.01,0.0,-0.78939,0.00011,22.0531]
[1776972754850,34.56,77788.4,0.0,-0.79077,0.00011,21.9643]
[1776972755856,34.56,77782.23,0.0,-0.79145,0.00011,21.92088]
[1776972756861,34.56,77781.36,0.0,-0.79154,0.00011,21.91455]
[1776972758875,34.56,77787.29,0.0,-0.79091,0.00011,21.95575]
[1776972763912,34.56,77786.95,0.0,-0.79096,0.00011,21.95215]
[1776972764923,34.56,77778.04,0.0,-0.79193,0.00011,21.88937]
[1776972765925,34.56,77776.75,0.0,-0.79208,0.00011,21.88017]
[1776972770961,34.56,77776.7,0.0,-0.79209,0.00011,21.87915]
[1776972775996,34.56,77774.92,0.0,-0.79229,0.00011,21.86629]
[1776972778009,34.56,77767.67,0.0,-0.79308,0.00011,21.81517]
[1776972783047,34.56,77760.47,0.0,-0.79386,0.00011,21.76437]
[1776972788081,34.55,77759.11,0.0,-0.79401,0.00011,21.75434]
[1776972793116,34.55,77756.1,0.0,-0.79435,0.00011,21.73266]
[1776972798151,34.55,77752.12,0.0,-0.79478,0.00011,21.70424]
[1776972799158,34.55,77745.73,0.0,-0.79547,0.00011,21.65912]
[1776972804193,34.55,77744.05,0.0,-0.79566,0.00011,21.6467]
[1776972808230,34.55,77736.47,0.0,-0.79649,0.00011,21.59248]
[1776972813256,34.55,77734.87,0.0,-0.79669,0.00011,21.57664]
[1776972817283,34.55,77723.72,0.0,-0.7979,0.00011,21.49705]
[1776972820307,34.55,77716.06,0.0,-0.79872,0.00011,21.44248]
[1776972824332,34.54,77709.42,0.0,-0.79944,0.00011,21.39498]
[1776972827354,34.54,77700.16,0.0,-0.80043,0.00011,21.32896]
[1776972828361,34.54,77691.63,0.0,-0.80133,0.00011,21.2683]
[1776972829371,34.54,77691.97,0.0,-0.80129,0.00011,21.27072]
[1776972831384,34.54,77686.4,0.0,-0.80189,0.00011,21.23097]
[1776972833396,34.54,77687.6,0.0,-0.80176,0.00011,21.23928]
[1776972838433,34.54,77686.94,0.0,-0.80184,0.00011,21.23406]
[1776972839438,34.54,77678.48,0.0,-0.80273,0.00011,21.1738]
[1776972840445,34.54,77674.15,0.0,-0.80319,0.00011,21.14295]
[1776972842458,34.54,77684.61,0.0,-0.80209,0.00011,21.2174]
[1776972843468,34.54,77684.15,0.0,-0.80214,0.00011,21.21407]
[1776972848501,34.54,77680.05,0.0,-0.80257,0.00011,21.18468]
[1776972853539,34.54,77680.12,0.0,-0.80257,0.00011,21.18519]
[1776972858571,34.54,77674.37,0.0,-0.80317,0.00011,21.14436]
[1776972860586,34.54,77668.15,0.0,-0.80382,0.00011,21.1002]
[1776972862599,34.54,77665.46,0.0,-0.8041,0.0001,21.08117]
[1776972867636,34.54,77663.41,0.0,-0.80432,0.0001,21.06665]
[1776972869648,34.54,77653.3,0.0,-0.80537,0.0001,20.99469]
[1776972870657,34.54,77652.46,0.0,-0.80546,0.0001,20.98879]
[1776972872671,34.54,77664.55,0.0,-0.80421,0.0001,21.07156]
[1776972873677,34.54,77681.56,0.0,-0.80242,0.00011,21.19286]
[1776972874684,34.54,77678.14,0.0,-0.80278,0.00011,21.16857]
[1776972877707,34.54,77672.9,0.0,-0.80333,0.00011,21.13149]
[1776972879721,34.54,77670.22,0.0,-0.80361,0.00011,21.11265]
[1776972884758,34.55,77674.43,0.0,-0.80316,0.00011,21.14314]
[1776972889793,34.55,77671.69,0.0,-0.80344,0.00011,21.12407]
[1776972894826,34.55,77674.14,0.0,-0.80318,0.00011,21.1419]
[1776972898858,34.55,77679.46,0.0,-0.80261,0.00011,21.17998]
[1776972901875,34.55,77672.54,0.0,-0.80334,0.00011,21.13078]
[1776972902883,34.55,77672.15,0.0,-0.80338,0.00011,21.12808]
[1776972905905,34.55,77664.33,0.0,-0.8042,0.0001,21.07271]
[1776972907919,34.55,77651.54,0.0,-0.80553,0.0001,20.9818]
[1776972908926,34.55,77641.87,0.0,-0.80654,0.0001,20.91301]
[1776972909933,34.55,77641.96,0.0,-0.80652,0.0001,20.91397]
[1776972911948,34.55,77635.53,0.0,-0.80719,0.0001,20.86842]
[1776972916998,34.55,77642.84,0.0,-0.80641,0.0001,20.92194]
[1776972922018,34.56,77638.35,0.0,-0.80686,0.0001,20.89054]
[1776972927053,34.56,77636.45,0.0,-0.80706,0.0001,20.87732]
[1776972930073,34.56,77644.43,0.0,-0.80622,0.0001,20.93445]
[1776972932088,34.56,77656.19,0.0,-0.80502,0.0001,21.01465]
[1776972933096,34.56,77655.47,0.0,-0.80509,0.0001,21.00942]
[1776972935110,34.56,77649.13,0.0,-0.80575,0.0001,20.9644]
[1776972936117,34.56,77643.05,0.0,-0.80639,0.0001,20.92117]
[1776972937126,34.56,77641.71,0.0,-0.80652,0.0001,20.91181]
[1776972939138,34.56,77635.97,0.0,-0.80711,0.0001,20.87129]
[1776972943172,34.56,77626.12,0.0,-0.80812,0.0001,20.80184]
[1776972944180,34.56,77620.9,0.0,-0.80866,0.0001,20.76452]
[1776972948214,34.56,77622.23,0.0,-0.80852,0.0001,20.77428]
[1776972949214,34.56,77635.09,0.0,-0.80719,0.0001,20.86622]
[1776972950221,34.56,77637.7,0.0,-0.80691,0.0001,20.88496]
[1776972953242,34.56,77643.17,0.0,-0.80634,0.0001,20.92424]
[1776972954249,34.56,77653.25,0.0,-0.80529,0.0001,20.99616]
[1776972955258,34.56,77656.04,0.0,-0.805,0.0001,21.01589]
[1776972959290,34.56,77665.18,0.0,-0.80404,0.0001,21.08087]
[1776972960325,34.56,77667.68,0.0,-0.80378,0.00011,21.09884]
[1776972962316,34.56,77675.83,0.0,-0.80292,0.00011,21.15715]
[1776972965339,34.56,77675.9,0.0,-0.8029,0.00011,21.15793]
[1776972971380,34.56,77672.52,0.0,-0.80325,0.00011,21.13452]
[1776972976418,34.57,77672.66,0.0,-0.80322,0.00011,21.13619]
[1776972977423,34.57,77684.52,0.0,-0.80197,0.00011,21.22071]
[1776972982458,34.57,77681.36,0.0,-0.8023,0.00011,21.19845]
[1776972985489,34.57,77687.87,0.0,-0.80161,0.00011,21.2449]
[1776972986486,34.57,77696.49,0.0,-0.8007,0.00011,21.30612]
[1776972987492,34.57,77702.31,0.0,-0.80008,0.00011,21.34735]
[1776972989506,34.57,77704.85,0.0,-0.79981,0.00011,21.36532]
[1776972994542,34.57,77705.03,0.0,-0.79981,0.00011,21.36379]
[1776972999577,34.57,77707.14,0.0,-0.79956,0.00011,21.37979]
[1776973002599,34.57,77715.85,0.0,-0.79863,0.00011,21.44174]
[1776973007635,34.57,77714.21,0.0,-0.7988,0.00011,21.43038]
[1776973012668,34.57,77719.5,0.0,-0.79824,0.00011,21.4679]
[1776973017706,34.57,77721.05,0.0,-0.79807,0.00011,21.47884]
[1776973019726,34.57,77730.62,0.0,-0.79705,0.00011,21.5465]
[1776973020727,34.57,77733.36,0.0,-0.79676,0.00011,21.56592]
[1776973025765,34.57,77731.77,0.0,-0.79692,0.00011,21.55496]
[1776973026768,34.57,77726.51,0.0,-0.79748,0.00011,21.51783]
[1776973027774,34.57,77710.48,0.0,-0.7992,0.00011,21.40416]
[1776973028782,34.57,77707.67,0.0,-0.7995,0.00011,21.38416]
[1776973033816,34.57,77706.5,0.0,-0.79963,0.00011,21.37541]
[1776973037844,34.57,77713.96,0.0,-0.79884,0.00011,21.42786]
[1776973038851,34.57,77719.62,0.0,-0.79824,0.00011,21.46794]
[1776973041872,34.57,77726.72,0.0,-0.79748,0.00011,21.51823]
[1776973043886,34.57,77729.73,0.0,-0.79716,0.00011,21.53961]
[1776973046907,34.57,77724.21,0.0,-0.79774,0.00011,21.50073]
[1776973051946,34.57,77720.91,0.0,-0.79812,0.00011,21.47403]
[1776973056977,34.57,77722.84,0.0,-0.7979,0.00011,21.48808]
[1776973062015,34.57,77724.41,0.0,-0.79773,0.00011,21.49953]
[1776973064027,34.57,77716.87,0.0,-0.79853,0.00011,21.4464]
[1776973069061,34.57,77719.74,0.0,-0.79822,0.00011,21.46696]
[1776973074096,34.57,77723.31,0.0,-0.79784,0.00011,21.49201]
[1776973079131,34.57,77723.6,0.0,-0.79782,0.00011,21.49386]
[1776973084167,34.57,77724.09,0.0,-0.79777,0.00011,21.49709]
[1776973086240,34.57,77713.97,0.0,-0.79885,0.00011,21.42542]
[1776973087206,34.57,77696.95,0.0,-0.80066,0.00011,21.30465]
[1776973088217,34.57,77690.14,0.0,-0.80138,0.00011,21.25642]
[1776973093251,34.57,77690.42,0.0,-0.80136,0.00011,21.25792]
[1776973095272,34.57,77708.24,0.0,-0.79947,0.00011,21.38423]
[1776973096270,34.57,77708.24,0.0,-0.79947,0.00011,21.38405]
[1776973101305,34.57,77706.71,0.0,-0.79964,0.00011,21.37281]
[1776973106341,34.57,77706.69,0.0,-0.79965,0.00011,21.37208]
[1776973109363,34.57,77698.13,0.0,-0.80056,0.00011,21.31115]
[1776973114396,34.57,77699.17,0.0,-0.80048,0.00011,21.31466]
[1776973119430,34.57,77697.62,0.0,-0.80065,0.00011,21.30349]
[1776973124467,34.57,77699.85,0.0,-0.80041,0.00011,21.31912]
[1776973127488,34.57,77709.82,0.0,-0.79936,0.00011,21.38973]
[1776973129502,34.57,77716.55,0.0,-0.79864,0.00011,21.43754]
[1776973130516,34.57,77722.31,0.0,-0.79802,0.00011,21.47831]
[1776973131524,34.57,77735.92,0.0,-0.79656,0.00011,21.57468]
[1776973134538,34.57,77743.41,0.0,-0.79576,0.00011,21.62747]
[1776973139573,34.57,77745.71,0.0,-0.79552,0.00011,21.64307]
[1776973145379,34.56,77747.03,0.0,-0.7954,0.00011,21.65135]
[1776973150652,34.56,77748.39,0.0,-0.79526,0.00011,21.66013]
[1776973152666,34.56,77738.99,0.0,-0.79628,0.00011,21.59354]
[1776973153673,34.56,77732.92,0.0,-0.79693,0.00011,21.55061]
[1776973156695,34.56,77727.25,0.0,-0.79754,0.00011,21.51049]
[1776973161731,34.56,77721.31,0.0,-0.79817,0.00011,21.46853]
[1776973166765,34.56,77723.75,0.0,-0.79791,0.00011,21.4859]
[1776973168778,34.56,77716.99,0.0,-0.79863,0.00011,21.43792]
[1776973169785,34.56,77717.45,0.0,-0.79858,0.00011,21.4411]
[1776973175590,34.56,77719.02,0.0,-0.79845,0.00011,21.44807]
[1776973179856,34.56,77725.19,0.0,-0.79779,0.00011,21.49164]
[1776973184891,34.56,77724.24,0.0,-0.7979,0.00011,21.48436]
[1776973189926,34.56,77725.12,0.0,-0.79782,0.00011,21.49006]
[1776973191940,34.56,77730.81,0.0,-0.79721,0.00011,21.53026]
[1776973196989,34.56,77692.3,0.0,-0.80131,0.00011,21.25735]
[1776973197994,34.56,77670.58,0.0,-0.8036,0.00011,21.10279]
[1776973198990,34.56,77666.28,0.0,-0.80405,0.00011,21.0722]
[1776973202011,34.56,77672.06,0.0,-0.80343,0.00011,21.11402]
[1776973205033,34.56,77674.26,0.0,-0.8032,0.00011,21.13017]
[1776973210071,34.56,77676.61,0.0,-0.80294,0.00011,21.14765]
[1776973215103,34.56,77674.59,0.0,-0.80314,0.00011,21.13399]
[1776973216120,34.56,77679.9,0.0,-0.80258,0.00011,21.17188]
[1776973217120,34.56,77683.35,0.0,-0.80221,0.00011,21.19648]
[1776973219131,34.56,77670.58,0.0,-0.80356,0.00011,21.10574]
[1776973220139,34.56,77670.45,0.0,-0.80357,0.00011,21.10478]
[1776973222153,34.56,77675.74,0.0,-0.80301,0.00011,21.14232]
[1776973223160,34.56,77683.24,0.0,-0.80223,0.00011,21.19557]
[1776973224166,34.56,77685.3,0.0,-0.80201,0.00011,21.21007]
[1776973228199,34.56,77676.15,0.0,-0.80298,0.00011,21.14439]
[1776973231218,34.56,77672.44,0.0,-0.8034,0.00011,21.11411]
[1776973236252,34.56,77674.94,0.0,-0.80314,0.00011,21.13166]
[1776973241289,34.56,77680.06,0.0,-0.80261,0.00011,21.16777]
[1776973246323,34.56,77683.5,0.0,-0.80225,0.00011,21.19177]
[1776973251360,34.56,77681.15,0.0,-0.80251,0.00011,21.17443]
[1776973256399,34.56,77683.67,0.0,-0.80224,0.00011,21.19246]
[1776973257404,34.56,77689.72,0.0,-0.8016,0.00011,21.23547]
[1776973258407,34.56,77689.44,0.0,-0.80163,0.00011,21.23345]
[1776973263445,34.56,77688.75,0.0,-0.80171,0.00011,21.22839]
[1776973266464,34.56,77706.57,0.0,-0.79982,0.00011,21.35477]
[1776973267470,34.56,77706.22,0.0,-0.79986,0.00011,21.35228]
[1776973272507,34.56,77710.46,0.0,-0.79941,0.00011,21.38232]
[1776973275528,34.56,77702.83,0.0,-0.80022,0.00011,21.32821]
[1776973276563,34.56,77692.67,0.0,-0.8013,0.00011,21.25609]
[1776973277542,34.56,77682.28,0.0,-0.80239,0.00011,21.18224]
[1776973282577,34.56,77683.52,0.0,-0.80226,0.00011,21.19146]
[1776973287612,34.56,77687.68,0.0,-0.80181,0.00011,21.22136]
[1776973292657,34.56,77687.22,0.0,-0.80188,0.00011,21.2147]
[1776973297687,34.56,77686.47,0.0,-0.80195,0.00011,21.20978]
[1776973300713,34.56,77671.64,0.0,-0.80352,0.00011,21.10439]
[1776973301721,34.56,77659.42,0.0,-0.8048,0.0001,21.01742]
[1776973306754,34.56,77659.53,0.0,-0.80479,0.0001,21.01802]
[1776973311788,34.56,77657.5,0.0,-0.805,0.0001,21.00348]
[1776973316824,34.56,77658.02,0.0,-0.80495,0.0001,21.00721]
[1776973320853,34.56,77663.27,0.0,-0.80439,0.0001,21.04491]
[1776973324881,34.56,77668.53,0.0,-0.80383,0.00011,21.08308]
[1776973329920,34.56,77666.71,0.0,-0.80402,0.00011,21.07058]
[1776973330925,34.56,77659.16,0.0,-0.80481,0.0001,21.0169]
[1776973331932,34.56,77642.26,0.0,-0.80657,0.0001,20.89636]
[1776973332937,34.56,77638.58,0.0,-0.80695,0.0001,20.87022]
[1776973337972,34.57,77637.28,0.0,-0.80708,0.0001,20.8617]
[1776973343008,34.57,77637.83,0.0,-0.80701,0.0001,20.86635]
[1776973345021,34.57,77645.06,0.0,-0.80625,0.0001,20.91815]
[1776973346029,34.57,77645.93,0.0,-0.80616,0.0001,20.9244]
[1776973351065,34.57,77644.26,0.0,-0.80635,0.0001,20.90912]
[1776973356102,34.57,77646.78,0.0,-0.80608,0.0001,20.92808]
[1776973360133,34.57,77660.81,0.0,-0.8046,0.0001,21.0287]
[1776973361138,34.57,77664.14,0.0,-0.80425,0.0001,21.05244]
[1776973363155,34.57,77668.38,0.0,-0.8038,0.00011,21.08275]
[1776973368188,34.57,77674.5,0.0,-0.80315,0.00011,21.12674]
[1776973369195,34.57,77668.14,0.0,-0.80382,0.00011,21.08152]
[1776973370201,34.57,77665.93,0.0,-0.80405,0.0001,21.06588]
[1776973375237,34.57,77670.17,0.0,-0.8036,0.00011,21.09658]
[1776973380273,34.57,77672.97,0.0,-0.8033,0.00011,21.11672]
[1776973384301,34.57,77678.03,0.0,-0.80277,0.00011,21.15278]
[1776973389336,34.57,77673.02,0.0,-0.80329,0.00011,21.11725]
[1776973393366,34.58,77667.82,0.0,-0.80383,0.00011,21.08057]
[1776973395379,34.58,77662.54,0.0,-0.80439,0.0001,21.04319]
[1776973400412,34.58,77660.45,0.0,-0.8046,0.0001,21.02889]
[1776973405447,34.58,77660.69,0.0,-0.80456,0.0001,21.03112]
[1776973410483,34.58,77648.77,0.0,-0.8058,0.0001,20.94662]
[1776973413504,34.58,77656.88,0.0,-0.80498,0.0001,21.001]
[1776973418539,34.58,77657.3,0.0,-0.80493,0.0001,21.00377]
[1776973420557,34.58,77646.57,0.0,-0.80606,0.0001,20.92733]
[1776973421561,34.58,77637.3,0.0,-0.80702,0.0001,20.86115]
[1776973425590,34.58,77642.41,0.0,-0.80649,0.0001,20.89749]
[1776973430624,34.58,77641.4,0.0,-0.8066,0.0001,20.89004]
[1776973434653,34.58,77648.08,0.0,-0.80591,0.0001,20.93749]
[1776973439690,34.58,77651.46,0.0,-0.80556,0.0001,20.96121]
[1776973443719,34.58,77642.82,0.0,-0.80647,0.0001,20.89937]
[1776973447749,34.58,77653.39,0.0,-0.80536,0.0001,20.97475]
[1776973452784,34.58,77653.8,0.0,-0.80532,0.0001,20.9774]
[1776973456816,34.58,77661.62,0.0,-0.80451,0.0001,21.03284]
[1776973457819,34.58,77668.56,0.0,-0.80378,0.00011,21.08211]
[1776973462854,34.57,77671.47,0.0,-0.80348,0.00011,21.10249]
[1776973467889,34.58,77670.88,0.0,-0.80354,0.00011,21.09862]
[1776973472924,34.58,77670.5,0.0,-0.8036,0.00011,21.09262]
[1776973475957,34.58,77664.1,0.0,-0.80427,0.0001,21.04722]
[1776973480999,34.58,77657.24,0.0,-0.80498,0.0001,20.99888]
[1776973481995,34.58,77645.61,0.0,-0.80619,0.0001,20.91611]
[1776973483003,34.58,77639.0,0.0,-0.80688,0.0001,20.86914]
[1776973487795,34.58,77633.36,0.0,-0.80745,0.0001,20.8299]
[1776973493072,34.58,77631.28,0.0,-0.80765,0.0001,20.81606]
[1776973498108,34.58,77629.78,0.0,-0.80779,0.0001,20.80627]
[1776973502154,34.59,77623.43,0.0,-0.80844,0.0001,20.76166]
[1776973503169,34.59,77642.82,0.0,-0.80642,0.0001,20.9003]
[1776973504173,34.59,77642.82,0.0,-0.80642,0.0001,20.90042]
[1776973505176,34.59,77647.41,0.0,-0.80594,0.0001,20.9332]
[1776973507938,34.59,77659.65,0.0,-0.80465,0.0001,21.02091]
[1776973509205,34.59,77659.96,0.0,-0.80462,0.0001,21.02319]
[1776973514239,34.59,77664.11,0.0,-0.80418,0.0001,21.05298]
[1776973519275,34.59,77668.76,0.0,-0.80367,0.00011,21.0871]
[1776973521288,34.59,77672.65,0.0,-0.80326,0.00011,21.11508]
[1776973526324,34.59,77670.46,0.0,-0.80348,0.00011,21.10022]
[1776973531359,34.6,77670.26,0.0,-0.80351,0.00011,21.09601]
[1776973534382,34.6,77660.11,0.0,-0.80457,0.0001,21.02421]
[1776973535387,34.6,77655.29,0.0,-0.80507,0.0001,20.99001]
[1776973540422,34.6,77655.51,0.0,-0.80505,0.0001,20.99162]
[1776973543444,34.6,77648.45,0.0,-0.80579,0.0001,20.9413]
[1776973548482,34.6,77647.25,0.0,-0.80591,0.0001,20.93294]
[1776973553517,34.6,77649.83,0.0,-0.80564,0.0001,20.95126]
[1776973555530,34.6,77658.88,0.0,-0.8047,0.0001,21.01554]
[1776973557549,34.6,77664.49,0.0,-0.80411,0.0001,21.05554]
[1776973561575,34.6,77659.07,0.0,-0.80467,0.0001,21.01724]
[1776973566607,34.6,77663.56,0.0,-0.8042,0.0001,21.04964]
[1776973571642,34.6,77666.43,0.0,-0.80389,0.0001,21.07023]
[1776973576676,34.6,77667.41,0.0,-0.80379,0.00011,21.07726]
[1776973580707,34.6,77660.4,0.0,-0.80453,0.0001,21.02713]
[1776973584737,34.6,77656.25,0.0,-0.80497,0.0001,20.99725]
[1776973588762,34.6,77664.31,0.0,-0.80413,0.0001,21.05439]
[1776973593804,34.6,77665.77,0.0,-0.804,0.0001,21.06119]
[1776973596819,34.6,77671.88,0.0,-0.80335,0.00011,21.10462]
[1776973601854,34.6,77668.06,0.0,-0.80375,0.00011,21.07747]
[1776973604875,34.6,77673.77,0.0,-0.80315,0.00011,21.11819]
[1776973605884,34.6,77680.36,0.0,-0.80246,0.00011,21.16507]
[1776973610921,34.6,77670.78,0.0,-0.80346,0.00011,21.09727]
[1776973612932,34.6,77662.64,0.0,-0.80432,0.0001,21.03937]
[1776973614946,34.6,77655.42,0.0,-0.80507,0.0001,20.9881]
[1776973619981,34.6,77657.75,0.0,-0.80482,0.0001,21.00499]
[1776973625018,34.6,77662.69,0.0,-0.8043,0.0001,21.0402]
[1776973630053,34.6,77659.18,0.0,-0.80467,0.0001,21.01526]
[1776973635090,34.6,77665.96,0.0,-0.80396,0.0001,21.06381]
[1776973640124,34.6,77668.7,0.0,-0.80366,0.00011,21.08376]
[1776973645158,34.6,77674.06,0.0,-0.80309,0.00011,21.12214]
[1776973650193,34.6,77673.13,0.0,-0.80319,0.00011,21.11575]
[1776973655230,34.6,77674.43,0.0,-0.80308,0.00011,21.12088]
[1776973660263,34.6,77669.77,0.0,-0.80358,0.00011,21.08747]
[1776973665322,34.6,77668.4,0.0,-0.80372,0.00011,21.07761]
[1776973667319,34.6,77656.67,0.0,-0.80495,0.0001,20.99403]
[1776973669069,34.6,77650.53,0.0,-0.8056,0.0001,20.95026]
[1776973672354,34.6,77657.33,0.0,-0.80489,0.0001,20.99844]
[1776973675374,34.6,77662.75,0.0,-0.80432,0.0001,21.03687]
[1776973680410,34.6,77658.13,0.0,-0.8048,0.0001,21.00443]
[1776973685445,34.6,77661.34,0.0,-0.80446,0.0001,21.02786]
[1776973690480,34.6,77658.01,0.0,-0.8048,0.0001,21.00441]
[1776973695515,34.6,77659.89,0.0,-0.8046,0.0001,21.01785]
[1776973700550,34.6,77663.38,0.0,-0.80424,0.0001,21.04258]
[1776973704578,34.6,77667.9,0.0,-0.80377,0.00011,21.07442]
[1776973709613,34.6,77669.21,0.0,-0.80363,0.00011,21.084]
[1776973712634,34.6,77674.67,0.0,-0.80308,0.00011,21.11918]
[1776973715657,34.6,77679.79,0.0,-0.80254,0.00011,21.15547]
[1776973720690,34.6,77680.05,0.0,-0.80251,0.00011,21.15716]
[1776973725726,34.6,77683.48,0.0,-0.80215,0.00011,21.18139]
[1776973729753,34.6,77688.49,0.0,-0.80163,0.00011,21.21676]
[1776973730775,34.6,77694.98,0.0,-0.80094,0.00011,21.26272]
[1776973731774,34.6,77710.69,0.0,-0.79927,0.00011,21.37403]
[1776973732778,34.6,77710.69,0.0,-0.79927,0.00011,21.37418]
[1776973733784,34.6,77712.5,0.0,-0.79908,0.00011,21.38705]
[1776973738820,34.6,77708.65,0.0,-0.79948,0.00011,21.36003]
[1776973743854,34.6,77710.15,0.0,-0.79932,0.00011,21.37105]
[1776973746882,34.6,77715.45,0.0,-0.79875,0.00011,21.40868]
[1776973747894,34.6,77729.84,0.0,-0.79721,0.00011,21.51047]
[1776973748895,34.6,77734.64,0.0,-0.7967,0.00011,21.5443]
[1776973753931,34.6,77732.49,0.0,-0.79694,0.00011,21.52866]
[1776973758970,34.6,77737.22,0.0,-0.79644,0.00011,21.56149]
[1776973764017,34.6,77736.74,0.0,-0.7965,0.00011,21.55752]
[1776973766017,34.6,77747.66,0.0,-0.79533,0.00011,21.63436]
[1776973767024,34.6,77751.74,0.0,-0.79489,0.00011,21.66317]
[1776973769039,34.6,77757.09,0.0,-0.79431,0.00011,21.7009]
[1776973770049,34.6,77763.62,0.0,-0.7936,0.00011,21.74685]
[1776973771052,34.6,77766.37,0.0,-0.79333,0.00011,21.76249]
[1776973773066,34.6,77760.05,0.0,-0.79402,0.00011,21.71797]
[1776973777095,34.6,77753.43,0.0,-0.79473,0.00011,21.67143]
[1776973779116,34.6,77751.7,0.0,-0.79491,0.00011,21.65944]
[1776973781124,34.6,77745.83,0.0,-0.79555,0.00011,21.618]
[1776973786159,34.6,77745.59,0.0,-0.79558,0.00011,21.61558]
[1776973791195,34.6,77746.95,0.0,-0.79545,0.00011,21.62441]
[1776973793209,34.59,77758.31,0.0,-0.79423,0.00011,21.70407]
[1776973794214,34.59,77758.47,0.0,-0.79422,0.00011,21.70496]
[1776973799250,34.59,77760.75,0.0,-0.79399,0.00011,21.71979]
[1776973801302,34.59,77755.17,0.0,-0.7946,0.00011,21.68026]
[1776973802389,34.59,77733.71,0.0,-0.7969,0.00011,21.52892]
[1776973803363,34.59,77673.92,0.0,-0.80326,0.00011,21.10477]
[1776973804359,34.59,77621.68,0.0,-0.80872,0.0001,20.73237]
[1776973805389,34.59,77640.39,0.0,-0.80677,0.0001,20.86596]
[1776973806370,34.59,77658.8,0.0,-0.80485,0.0001,20.99733]
[1776973807418,34.59,77654.67,0.0,-0.80528,0.0001,20.96829]
[1776973808382,34.59,77660.97,0.0,-0.80461,0.0001,21.01335]
[1776973809395,34.59,77674.07,0.0,-0.80323,0.00011,21.10668]
[1776973810509,34.59,77687.24,0.0,-0.80184,0.00011,21.20044]
[1776973812439,34.59,77707.08,0.0,-0.79974,0.00011,21.34122]
[1776973813437,34.59,77722.79,0.0,-0.79806,0.00011,21.45274]
[1776973814453,34.59,77718.04,0.0,-0.79857,0.00011,21.41895]
[1776973815485,34.59,77711.42,0.0,-0.79927,0.00011,21.3721]
[1776973816465,34.59,77706.21,0.0,-0.79983,0.00011,21.3351]
[1776973818475,34.59,77717.24,0.0,-0.79866,0.00011,21.41303]
[1776973819496,34.59,77712.67,0.0,-0.79915,0.00011,21.38038]
[1776973821503,34.59,77722.15,0.0,-0.79814,0.00011,21.4472]
[1776973822510,34.59,77724.04,0.0,-0.79794,0.00011,21.46061]
[1776973825534,34.59,77729.84,0.0,-0.79732,0.00011,21.50144]
[1776973826540,34.59,77723.09,0.0,-0.79805,0.00011,21.45353]
[1776973827547,34.59,77714.03,0.0,-0.79902,0.00011,21.38931]
[1776973831574,34.59,77708.17,0.0,-0.79967,0.00011,21.34374]
[1776973834595,34.59,77714.28,0.0,-0.79902,0.00011,21.38672]
[1776973839630,34.59,77712.05,0.0,-0.79927,0.00011,21.37035]
[1776973844664,34.59,77719.68,0.0,-0.79847,0.00011,21.42383]
[1776973849704,34.58,77723.9,0.0,-0.79803,0.00011,21.45282]
[1776973851876,34.58,77717.45,0.0,-0.79872,0.00011,21.40707]
[1776973856884,34.58,77702.99,0.0,-0.80026,0.00011,21.30454]
[1776973861923,34.58,77703.16,0.0,-0.80025,0.00011,21.30521]
[1776973866959,34.58,77700.01,0.0,-0.80059,0.00011,21.2824]
[1776973871993,34.58,77704.77,0.0,-0.80009,0.00011,21.31575]
[1776973877032,34.58,77707.72,0.0,-0.79979,0.00011,21.33611]
[1776973878037,34.58,77713.73,0.0,-0.79915,0.00011,21.3786]
[1776973880607,34.58,77720.91,0.0,-0.79839,0.00011,21.42918]
[1776973882064,34.58,77702.2,0.0,-0.80038,0.00011,21.29636]
[1776973883080,34.58,77691.71,0.0,-0.8015,0.00011,21.22185]
[1776973886107,34.58,77700.35,0.0,-0.80058,0.00011,21.28299]
[1776973888115,34.58,77693.06,0.0,-0.80136,0.00011,21.23138]
[1776973892142,34.58,77702.05,0.0,-0.80043,0.00011,21.2913]
[1776973894156,34.58,77706.91,0.0,-0.79991,0.00011,21.32566]
[1776973897177,34.58,77699.93,0.0,-0.80066,0.00011,21.27596]
[1776973898185,34.58,77691.42,0.0,-0.80156,0.00011,21.21558]
[1776973900753,34.58,77699.14,0.0,-0.80074,0.00011,21.27031]
[1776973906246,34.58,77701.53,0.0,-0.80049,0.00011,21.28709]
[1776973908254,34.58,77711.3,0.0,-0.79945,0.00011,21.35629]
[1776973909263,34.58,77714.23,0.0,-0.79914,0.00011,21.37695]
[1776973912282,34.57,77723.4,0.0,-0.79817,0.00011,21.44164]
[1776973913288,34.57,77726.12,0.0,-0.79788,0.00011,21.46075]
[1776973917320,34.57,77733.59,0.0,-0.79709,0.00011,21.51293]
[1776973922361,34.57,77733.83,0.0,-0.79708,0.00011,21.51386]
[1776973926381,34.57,77748.45,0.0,-0.79551,0.00011,21.61674]
[1776973927391,34.57,77753.91,0.0,-0.79492,0.00011,21.65524]
[1776973928396,34.57,77765.8,0.0,-0.79364,0.00011,21.739]
[1776973929402,34.57,77768.23,0.0,-0.79337,0.00011,21.75603]
[1776973934438,34.57,77769.67,0.0,-0.79323,0.00011,21.76571]
[1776973939472,34.57,77775.0,0.0,-0.79266,0.00011,21.80271]
[1776973944509,34.57,77771.05,0.0,-0.79309,0.00011,21.77448]
[1776973948535,34.57,77761.76,0.0,-0.79411,0.00011,21.70848]
[1776973953570,34.56,77753.6,0.0,-0.79502,0.00011,21.64687]
[1776973955585,34.56,77761.45,0.0,-0.79418,0.00011,21.70198]
[1776973960620,34.56,77761.21,0.0,-0.79421,0.00011,21.69982]
[1776973965653,34.56,77760.35,0.0,-0.79431,0.00011,21.69328]
[1776973967667,34.56,77768.48,0.0,-0.79343,0.00011,21.75025]
[1776973972703,34.56,77771.29,0.0,-0.79314,0.00011,21.7691]
[1776973977743,34.56,77771.19,0.0,-0.79317,0.00011,21.76752]
[1776973981775,34.56,77780.07,0.0,-0.79221,0.00011,21.82943]
[1776973983781,34.56,77790.73,0.0,-0.79105,0.00011,21.90416]
[1776973984790,34.56,77797.7,0.0,-0.7903,0.00011,21.95266]
[1776973989822,34.55,77794.09,0.0,-0.7907,0.00011,21.92702]
[1776973993850,34.55,77783.4,0.0,-0.79187,0.00011,21.85158]
[1776973997879,34.55,77792.69,0.0,-0.79087,0.00011,21.91626]
[1776974001905,34.55,77785.16,0.0,-0.7917,0.00011,21.86275]
[1776974006940,34.55,77780.97,0.0,-0.79216,0.00011,21.83278]
[1776974011977,34.55,77780.18,0.0,-0.79228,0.00011,21.82302]
[1776974017012,34.55,77779.78,0.0,-0.79233,0.00011,21.81964]
[1776974022046,34.55,77780.41,0.0,-0.79227,0.00011,21.82354]
[1776974027083,34.54,77780.96,0.0,-0.79222,0.00011,21.82684]
[1776974032116,34.54,77782.75,0.0,-0.79204,0.00011,21.83883]
[1776974036150,34.54,77776.97,0.0,-0.79267,0.00011,21.79786]
[1776974037181,34.54,77762.95,0.0,-0.79419,0.00011,21.69904]
[1776974038180,34.54,77752.11,0.0,-0.79537,0.00011,21.62258]
[1776974039172,34.54,77751.6,0.0,-0.79542,0.00011,21.61895]
[1776974041750,34.54,77740.72,0.0,-0.79659,0.00011,21.54201]
[1776974042195,34.54,77740.72,0.0,-0.7966,0.00011,21.54192]
[1776974047230,34.54,77742.07,0.0,-0.79646,0.00011,21.55098]
[1776974051823,34.54,77729.07,0.0,-0.79786,0.00011,21.4584]
[1776974053277,34.54,77725.88,0.0,-0.79821,0.00011,21.43563]
[1776974054281,34.54,77714.7,0.0,-0.7994,0.00011,21.35624]
[1776974055287,34.54,77717.44,0.0,-0.79911,0.00011,21.3756]
[1776974060323,34.54,77714.93,0.0,-0.79939,0.00011,21.35747]
[1776974065359,34.54,77719.25,0.0,-0.79893,0.00011,21.38789]
[1776974066364,34.54,77725.95,0.0,-0.79821,0.00011,21.43533]
[1776974067371,34.54,77728.81,0.0,-0.79791,0.00011,21.45549]
[1776974069385,34.54,77734.45,0.0,-0.7973,0.00011,21.49528]
[1776974074420,34.54,77734.29,0.0,-0.79735,0.00011,21.4903]
[1776974079481,34.54,77736.17,0.0,-0.79715,0.00011,21.50332]
[1776974080463,34.54,77730.36,0.0,-0.79778,0.00011,21.46215]
[1776974085498,34.54,77730.43,0.0,-0.79777,0.00011,21.46262]
[1776974089531,34.54,77714.0,0.0,-0.79953,0.00011,21.34616]
[1776974090536,34.54,77693.76,0.0,-0.80168,0.00011,21.20249]
[1776974091543,34.54,77700.73,0.0,-0.80094,0.00011,21.25201]
[1776974096576,34.53,77700.45,0.0,-0.80097,0.00011,21.24954]
[1776974101618,34.53,77700.92,0.0,-0.80094,0.00011,21.2521]
[1776974103626,34.53,77716.29,0.0,-0.7993,0.00011,21.36121]
[1776974105641,34.53,77705.89,0.0,-0.80041,0.00011,21.28746]
[1776974106652,34.53,77692.1,0.0,-0.80187,0.00011,21.18939]
[1776974107655,34.53,77695.75,0.0,-0.80149,0.00011,21.21519]
[1776974108661,34.53,77695.93,0.0,-0.80147,0.00011,21.21638]
[1776974113696,34.53,77694.98,0.0,-0.80158,0.00011,21.20931]
[1776974116721,34.53,77711.54,0.0,-0.79982,0.00011,21.32684]
[1776974117736,34.53,77715.33,0.0,-0.79941,0.00011,21.35405]
[1776974119743,34.53,77717.26,0.0,-0.7992,0.00011,21.36784]
[1776974124778,34.53,77709.56,0.0,-0.80002,0.00011,21.3135]
[1776974129816,34.53,77709.05,0.0,-0.80006,0.00011,21.31039]
[1776974134848,34.54,77706.35,0.0,-0.80037,0.00011,21.28814]
[1776974139886,34.54,77709.49,0.0,-0.80002,0.00011,21.31107]
[1776974144918,34.54,77708.07,0.0,-0.80016,0.00011,21.30155]
[1776974149952,34.54,77706.92,0.0,-0.80028,0.00011,21.29395]
[1776974154994,34.54,77689.23,0.0,-0.80215,0.00011,21.16873]
[1776974155996,34.54,77684.54,0.0,-0.80264,0.00011,21.13549]
[1776974161029,34.54,77687.75,0.0,-0.80229,0.00011,21.15908]
[1776974166066,34.54,77688.29,0.0,-0.80222,0.00011,21.16353]
[1776974171118,34.54,77691.83,0.0,-0.80184,0.00011,21.18917]
[1776974173114,34.54,77683.85,0.0,-0.80268,0.00011,21.13257]
[1776974174122,34.54,77687.13,0.0,-0.80233,0.00011,21.15604]
[1776974176136,34.55,77693.98,0.0,-0.80161,0.00011,21.20495]
[1776974181171,34.55,77699.1,0.0,-0.80106,0.00011,21.24174]
[1776974185203,34.55,77712.28,0.0,-0.79965,0.00011,21.33548]
[1776974186212,34.55,77715.12,0.0,-0.79935,0.00011,21.35571]
[1776974188226,34.55,77724.58,0.0,-0.79833,0.00011,21.4229]
[1776974190239,34.55,77726.2,0.0,-0.79816,0.00011,21.43438]
[1776974194267,34.55,77715.5,0.0,-0.79933,0.00011,21.35491]
[1776974195274,34.55,77712.96,0.0,-0.7996,0.00011,21.33698]
[1776974200315,34.55,77711.4,0.0,-0.79976,0.00011,21.32637]
[1776974205343,34.55,77715.82,0.0,-0.79928,0.00011,21.35794]
[1776974208365,34.55,77723.97,0.0,-0.79841,0.00011,21.41574]
[1776974209374,34.55,77724.82,0.0,-0.79832,0.00011,21.42172]
[1776974214408,34.55,77724.42,0.0,-0.79836,0.00011,21.41886]
[1776974219443,34.55,77726.61,0.0,-0.79813,0.00011,21.43426]
[1776974221459,34.55,77733.61,0.0,-0.79738,0.00011,21.48372]
[1776974223029,34.55,77727.68,0.0,-0.79802,0.00011,21.44167]
[1776974228506,34.55,77740.77,0.0,-0.79662,0.00011,21.5341]
[1776974230521,34.55,77745.17,0.0,-0.79615,0.00011,21.5649]
[1776974233116,34.55,77739.24,0.0,-0.79679,0.00011,21.52254]
[1776974238575,34.54,77740.92,0.0,-0.79662,0.00011,21.53377]
[1776974243610,34.54,77740.85,0.0,-0.79664,0.00011,21.53259]
[1776974248647,34.54,77742.86,0.0,-0.79644,0.00011,21.54605]
[1776974251667,34.54,77728.29,0.0,-0.79803,0.00011,21.43888]
[1776974252675,34.54,77730.17,0.0,-0.79783,0.00011,21.45207]
[1776974255699,34.54,77737.53,0.0,-0.79705,0.00011,21.50373]
[1776974256709,34.54,77747.67,0.0,-0.79596,0.00011,21.57525]
[1776974257709,34.54,77744.98,0.0,-0.79626,0.00011,21.5558]
[1776974262748,34.54,77743.39,0.0,-0.79644,0.00011,21.54365]
[1776974267778,34.53,77745.7,0.0,-0.79621,0.00011,21.55891]
[1776974269795,34.53,77754.8,0.0,-0.79524,0.00011,21.62265]
[1776974271809,34.53,77759.5,0.0,-0.79473,0.00011,21.65571]
[1776974276845,34.53,77762.68,0.0,-0.7944,0.00011,21.67736]
[1776974281877,34.53,77750.65,0.0,-0.79572,0.00011,21.59163]
[1776974283892,34.53,77750.82,0.0,-0.7957,0.00011,21.59252]
[1776974288926,34.53,77752.48,0.0,-0.79553,0.00011,21.60371]
[1776974293960,34.53,77752.01,0.0,-0.79559,0.00011,21.59976]
[1776974298996,34.52,77754.45,0.0,-0.79535,0.00011,21.61583]
[1776974301010,34.52,77736.54,0.0,-0.79728,0.00011,21.48873]
[1776974302017,34.52,77735.27,0.0,-0.79742,0.00011,21.47965]
[1776974307053,34.52,77733.18,0.0,-0.79765,0.00011,21.46444]
[1776974309067,34.52,77725.75,0.0,-0.79845,0.00011,21.41161]
[1776974310073,34.52,77723.48,0.0,-0.79869,0.00011,21.39547]
[1776974315110,34.52,77726.35,0.0,-0.79841,0.00011,21.41195]
[1776974319139,34.52,77732.68,0.0,-0.79774,0.00011,21.45641]
[1776974322157,34.52,77726.22,0.0,-0.79844,0.00011,21.41026]
[1776974326185,34.52,77719.22,0.0,-0.79919,0.00011,21.3603]
[1776974331220,34.52,77724.27,0.0,-0.79866,0.00011,21.39581]
[1776974336256,34.52,77724.94,0.0,-0.79859,0.00011,21.40007]
[1776974340282,34.51,77719.38,0.0,-0.7992,0.00011,21.36024]
[1776974345318,34.51,77721.39,0.0,-0.79899,0.00011,21.37394]
[1776974348342,34.51,77713.01,0.0,-0.79989,0.00011,21.31429]
[1776974351360,34.51,77707.86,0.0,-0.80044,0.00011,21.2774]
[1776974355388,34.51,77701.37,0.0,-0.80113,0.00011,21.23111]
[1776974357407,34.51,77696.15,0.0,-0.80169,0.00011,21.19383]
[1776974359427,34.51,77689.12,0.0,-0.80244,0.00011,21.14376]
[1776974364025,34.51,77705.84,0.0,-0.80066,0.00011,21.26264]
[1776974364456,34.51,77705.59,0.0,-0.80069,0.00011,21.26077]
[1776974365463,34.51,77713.02,0.0,-0.7999,0.00011,21.31345]
[1776974366470,34.51,77716.76,0.0,-0.7995,0.00011,21.33998]
[1776974369499,34.51,77708.66,0.0,-0.80037,0.00011,21.28231]
[1776974370499,34.51,77725.41,0.0,-0.79858,0.00011,21.40119]
[1776974371504,34.51,77735.21,0.0,-0.79756,0.00011,21.46685]
[1776974372526,34.51,77731.11,0.0,-0.798,0.00011,21.4376]
[1776974374097,34.51,77703.34,0.0,-0.80097,0.00011,21.24026]
[1776974375535,34.51,77697.47,0.0,-0.80159,0.00011,21.19851]
[1776974377547,34.51,77706.21,0.0,-0.80066,0.00011,21.26076]
[1776974378554,34.51,77709.31,0.0,-0.80033,0.00011,21.28278]
[1776974380567,34.51,77696.8,0.0,-0.80166,0.00011,21.19353]
[1776974382583,34.51,77709.95,0.0,-0.80027,0.00011,21.28674]
[1776974384169,34.51,77703.66,0.0,-0.80094,0.00011,21.24177]
[1776974388626,34.51,77698.19,0.0,-0.80153,0.00011,21.2025]
[1776974389635,34.51,77698.04,0.0,-0.80155,0.00011,21.20123]
[1776974391648,34.51,77706.96,0.0,-0.80061,0.00011,21.26424]
[1776974392660,34.51,77707.74,0.0,-0.80053,0.00011,21.26968]
[1776974396681,34.5,77696.02,0.0,-0.80178,0.00011,21.18591]
[1776974399704,34.5,77689.73,0.0,-0.80245,0.00011,21.141]
[1776974404328,34.5,77697.52,0.0,-0.80163,0.00011,21.1959]
[1776974405750,34.5,77682.36,0.0,-0.80324,0.00011,21.08783]
[1776974406754,34.5,77688.14,0.0,-0.80263,0.00011,21.12883]
[1776974407761,34.5,77682.25,0.0,-0.80326,0.00011,21.08663]
[1776974409781,34.5,77673.46,0.0,-0.80419,0.00011,21.02362]
[1776974414419,34.5,77650.91,0.0,-0.80656,0.0001,20.86222]
[1776974415838,34.5,77648.29,0.0,-0.80684,0.0001,20.84308]
[1776974417856,34.5,77641.7,0.0,-0.80753,0.0001,20.79562]
[1776974418859,34.5,77643.2,0.0,-0.80738,0.0001,20.80626]
[1776974421880,34.5,77648.79,0.0,-0.80679,0.0001,20.84628]
[1776974426919,34.5,77644.39,0.0,-0.80725,0.0001,20.81498]
[1776974431950,34.5,77646.85,0.0,-0.80702,0.0001,20.82898]
[1776974433963,34.5,77629.17,0.0,-0.80886,0.0001,20.70217]
[1776974434971,34.5,77635.71,0.0,-0.80818,0.0001,20.74905]
[1776974435980,34.5,77634.59,0.0,-0.8083,0.0001,20.74102]
[1776974441014,34.5,77634.64,0.0,-0.8083,0.0001,20.74074]
[1776974446063,34.5,77645.38,0.0,-0.80719,0.0001,20.81698]
[1776974447064,34.5,77641.73,0.0,-0.80757,0.0001,20.79081]
[1776974448063,34.5,77635.31,0.0,-0.80825,0.0001,20.74465]
[1776974449070,34.5,77629.93,0.0,-0.80881,0.0001,20.70599]
[1776974450076,34.49,77630.19,0.0,-0.80878,0.0001,20.70778]
[1776974455112,34.49,77634.51,0.0,-0.80834,0.0001,20.73844]
[1776974460169,34.49,77633.59,0.0,-0.80844,0.0001,20.73161]
[1776974462178,34.49,77668.21,0.0,-0.80482,0.00011,20.97916]
[1776974464185,34.49,77669.6,0.0,-0.80467,0.00011,20.98917]
[1776974467206,34.49,77675.09,0.0,-0.80409,0.00011,21.02842]
[1776974472241,34.49,77677.7,0.0,-0.80381,0.00011,21.04698]
[1776974475263,34.49,77684.88,0.0,-0.80306,0.00011,21.09813]
[1776974476270,34.49,77689.42,0.0,-0.80258,0.00011,21.1304]
[1776974478284,34.49,77690.16,0.0,-0.8025,0.00011,21.13545]
[1776974483319,34.49,77688.37,0.0,-0.8027,0.00011,21.12217]
[1776974488355,34.49,77689.7,0.0,-0.80257,0.00011,21.13122]
[1776974489365,34.49,77700.53,0.0,-0.80142,0.00011,21.20808]
[1776974490368,34.49,77706.96,0.0,-0.80074,0.00011,21.25373]
[1776974491375,34.49,77714.46,0.0,-0.79996,0.00011,21.30337]
[1776974492382,34.49,77715.44,0.0,-0.79986,0.00011,21.31017]
[1776974494396,34.49,77721.02,0.0,-0.79927,0.00011,21.34965]
[1776974495404,34.49,77726.62,0.0,-0.79867,0.00011,21.38928]
[1776974500445,34.49,77727.98,0.0,-0.79853,0.00011,21.39848]
[1776974502452,34.49,77736.87,0.0,-0.79758,0.00011,21.46127]
[1776974507518,34.49,77739.1,0.0,-0.79736,0.00011,21.47615]
[1776974512547,34.48,77744.23,0.0,-0.79682,0.00011,21.51182]
[1776974517584,34.48,77746.08,0.0,-0.79663,0.00011,21.52407]
[1776974522617,34.48,77746.69,0.0,-0.79657,0.00011,21.52787]
[1776974523627,34.48,77753.31,0.0,-0.79586,0.00011,21.57472]
[1776974525212,34.48,77753.62,0.0,-0.79583,0.00011,21.57669]
[1776974530673,34.48,77752.68,0.0,-0.79594,0.00011,21.56956]
[1776974535286,34.48,77762.77,0.0,-0.79485,0.00011,21.64059]
[1776974535709,34.48,77763.08,0.0,-0.79482,0.00011,21.6425]
[1776974539737,34.48,77774.68,0.0,-0.79357,0.00011,21.72383]
[1776974543764,34.48,77785.47,0.0,-0.7924,0.00011,21.79969]
[1776974545365,34.48,77787.26,0.0,-0.79221,0.00011,21.8122]
[1776974550815,34.48,77789.2,0.0,-0.79201,0.00011,21.82541]
[1776974555852,34.47,77792.98,0.0,-0.79163,0.00011,21.84763]
[1776974560886,34.47,77792.36,0.0,-0.79171,0.00011,21.84261]
[1776974563914,34.47,77804.22,0.0,-0.79041,0.00011,21.92569]
[1776974565509,34.47,77812.4,0.0,-0.78952,0.00011,21.98317]
[1776974570968,34.47,77813.53,0.0,-0.78939,0.00011,21.9911]
[1776974573983,34.47,77803.45,0.0,-0.7905,0.00011,21.91994]
[1776974575578,34.47,77796.54,0.0,-0.79127,0.00011,21.871]
[1776974579021,34.47,77791.17,0.0,-0.79186,0.00011,21.83284]
[1776974580038,34.47,77770.46,0.0,-0.79412,0.00011,21.68664]
[1776974581036,34.47,77764.43,0.0,-0.79477,0.00011,21.64396]
[1776974585648,34.47,77773.38,0.0,-0.79381,0.00011,21.70677]
[1776974588084,34.47,77779.01,0.0,-0.7932,0.00011,21.74599]
[1776974595718,34.46,77776.84,0.0,-0.79346,0.00011,21.72912]
[1776974600171,34.46,77767.14,0.0,-0.79453,0.00011,21.66001]
[1776974605217,34.46,77768.48,0.0,-0.79439,0.00011,21.66902]
[1776974606213,34.46,77754.91,0.0,-0.79586,0.00011,21.57305]
[1776974611248,34.46,77759.03,0.0,-0.79544,0.00011,21.59854]
[1776974615276,34.46,77764.66,0.0,-0.79483,0.00011,21.63808]
[1776974620311,34.46,77765.51,0.0,-0.79475,0.00011,21.64365]
[1776974621318,34.46,77760.29,0.0,-0.79531,0.00011,21.60665]
[1776974623333,34.46,77760.6,0.0,-0.79528,0.00011,21.60876]
[1776974628367,34.46,77763.27,0.0,-0.795,0.00011,21.62743]
[1776974633404,34.46,77773.31,0.0,-0.79391,0.00011,21.69802]
[1776974634411,34.46,77773.63,0.0,-0.79388,0.00011,21.70013]
[1776974639445,34.45,77773.61,0.0,-0.79389,0.00011,21.69921]
[1776974641529,34.45,77784.97,0.0,-0.79266,0.00011,21.77922]
[1776974642468,34.45,77804.39,0.0,-0.79054,0.00011,21.91585]
[1776974643475,34.45,77807.03,0.0,-0.79025,0.00011,21.93422]
[1776974648509,34.45,77804.09,0.0,-0.79059,0.00011,21.91293]
[1776974653545,34.45,77802.59,0.0,-0.79076,0.00011,21.902]
[1776974658580,34.45,77804.03,0.0,-0.7906,0.00011,21.91187]
[1776974663617,34.45,77809.96,0.0,-0.78996,0.00011,21.95326]
[1776974668650,34.45,77812.62,0.0,-0.78967,0.00011,21.97154]
[1776974669656,34.45,77818.25,0.0,-0.78905,0.00011,22.01098]
[1776974674692,34.45,77820.14,0.0,-0.78888,0.00011,22.01985]
[1776974679727,34.45,77824.8,0.0,-0.78838,0.00011,22.05176]
[1776974685771,34.44,77823.61,0.0,-0.78852,0.00011,22.04281]
[1776974690813,34.44,77824.31,0.0,-0.78846,0.00011,22.04703]
[1776974692822,34.44,77833.3,0.0,-0.78747,0.00011,22.10986]
[1776974697856,34.44,77835.53,0.0,-0.78723,0.00011,22.12502]
[1776974701886,34.44,77846.45,0.0,-0.78602,0.00011,22.201]
[1776974707928,34.44,77841.99,0.0,-0.78653,0.00011,22.16926]
[1776974712962,34.44,77841.6,0.0,-0.78658,0.00011,22.16595]
[1776974716613,34.44,77847.19,0.0,-0.78597,0.00011,22.20454]
[1776974718000,34.44,77845.69,0.0,-0.78614,0.00011,22.19387]
[1776974723035,34.43,77843.86,0.0,-0.78635,0.00011,22.18029]
[1776974726685,34.43,77859.16,0.0,-0.78466,0.00011,22.28643]
[1776974728069,34.43,77858.14,0.0,-0.78478,0.00011,22.2792]
[1776974733103,34.43,77856.32,0.0,-0.78502,0.00011,22.26224]
[1776974738139,34.43,77855.75,0.0,-0.78509,0.00011,22.25753]
[1776974743175,34.43,77841.64,0.0,-0.78667,0.00011,22.15819]
[1776974744182,34.43,77836.0,0.0,-0.7873,0.00011,22.11866]
[1776974746826,34.43,77832.77,0.0,-0.78765,0.00011,22.09602]
[1776974751230,34.43,77823.43,0.0,-0.7887,0.00011,22.02988]
[1776974753249,34.42,77824.3,0.0,-0.78861,0.00011,22.0357]
[1776974755258,34.42,77831.59,0.0,-0.7878,0.00011,22.08657]
[1776974756896,34.42,77830.95,0.0,-0.78788,0.00011,22.08162]
[1776974762308,34.42,77834.26,0.0,-0.78754,0.00011,22.10358]
[1776974763339,34.42,77847.75,0.0,-0.78605,0.00011,22.19779]
[1776974764325,34.42,77855.18,0.0,-0.78523,0.00011,22.24923]
[1776974769373,34.42,77858.47,0.0,-0.78488,0.00011,22.27136]
[1776974774408,34.41,77857.76,0.0,-0.78497,0.00011,22.26542]
[1776974779445,34.41,77856.9,0.0,-0.78508,0.00011,22.25845]
[1776974780450,34.41,77848.42,0.0,-0.78603,0.00011,22.19896]
[1776974781458,34.41,77842.26,0.0,-0.78672,0.00011,22.15556]
[1776974782469,34.41,77842.18,0.0,-0.78673,0.00011,22.15456]
[1776974787518,34.41,77836.74,0.0,-0.78735,0.00011,22.11559]
[1776974791546,34.41,77836.37,0.0,-0.78743,0.00011,22.10859]
[1776974796582,34.4,77840.86,0.0,-0.78694,0.00011,22.1392]
[1776974801616,34.4,77841.67,0.0,-0.78687,0.00011,22.14388]
[1776974807249,34.4,77838.12,0.0,-0.78728,0.00011,22.11787]
[1776974810681,34.4,77832.85,0.0,-0.78788,0.00011,22.08009]
[1776974812693,34.4,77831.17,0.0,-0.78807,0.00011,22.06782]
[1776974814714,34.39,77840.38,0.0,-0.78706,0.00011,22.13195]
[1776974815715,34.39,77842.73,0.0,-0.78681,0.00011,22.14811]
[1776974820751,34.39,77844.23,0.0,-0.78667,0.00011,22.15706]
[1776974825785,34.39,77846.75,0.0,-0.78641,0.00011,22.17317]
[1776974828807,34.38,77861.18,0.0,-0.78482,0.00011,22.27333]
[1776974829817,34.38,77862.43,0.0,-0.78468,0.00011,22.2819]
[1776974831826,34.38,77856.57,0.0,-0.78534,0.00011,22.24055]
[1776974832833,34.38,77858.23,0.0,-0.78516,0.00011,22.25202]
[1776974835855,34.38,77852.99,0.0,-0.78575,0.00011,22.21492]
[1776974840891,34.38,77852.54,0.0,-0.78581,0.00011,22.21121]
[1776974845924,34.38,77854.01,0.0,-0.78566,0.00011,22.22088]
[1776974850960,34.38,77853.54,0.0,-0.78572,0.00011,22.2169]
[1776974855996,34.38,77850.71,0.0,-0.78607,0.00011,22.19282]
[1776974861029,34.37,77846.79,0.0,-0.78652,0.00011,22.16422]
[1776974866065,34.37,77851.0,0.0,-0.78607,0.00011,22.19258]
[1776974871100,34.37,77848.88,0.0,-0.78633,0.00011,22.17665]
[1776974876136,34.37,77848.07,0.0,-0.78643,0.00011,22.17049]
[1776974879157,34.37,77840.8,0.0,-0.78724,0.00011,22.11925]
[1776974880164,34.37,77831.16,0.0,-0.78831,0.00011,22.0515]
[1776974881171,34.37,77833.9,0.0,-0.788,0.00011,22.0708]
[1776974883186,34.37,77846.53,0.0,-0.7866,0.00011,22.15946]
[1776974884193,34.37,77847.55,0.0,-0.78649,0.00011,22.16653]
[1776974889229,34.36,77848.9,0.0,-0.78635,0.00011,22.17554]
[1776974894263,34.36,77847.13,0.0,-0.78655,0.00011,22.16252]
[1776974899297,34.36,77846.4,0.0,-0.78664,0.00011,22.15699]
[1776974904334,34.36,77838.49,0.0,-0.78753,0.00011,22.1011]
[1776974905341,34.36,77836.65,0.0,-0.78773,0.00011,22.08816]
[1776974907954,34.36,77831.62,0.0,-0.78829,0.00011,22.05286]
[1776974909369,34.36,77823.36,0.0,-0.7892,0.00011,21.9948]
[1776974910376,34.36,77821.26,0.0,-0.78943,0.00011,21.98001]
[1776974914405,34.36,77828.02,0.0,-0.78871,0.00011,22.0239]
[1776974919440,34.36,77831.19,0.0,-0.78837,0.00011,22.0455]
[1776974924476,34.36,77836.65,0.0,-0.78778,0.00011,22.08276]
[1776974925482,34.36,77846.44,0.0,-0.7867,0.00011,22.15122]
[1776974926488,34.36,77846.88,0.0,-0.78666,0.00011,22.15396]
[1776974931529,34.35,77845.69,0.0,-0.78681,0.00011,22.1444]
[1776974934551,34.35,77840.06,0.0,-0.78745,0.00011,22.10416]
[1776974936576,34.35,77840.97,0.0,-0.78735,0.00011,22.10997]
[1776974937571,34.35,77853.86,0.0,-0.78593,0.00011,22.19995]
[1776974939596,34.35,77859.41,0.0,-0.78532,0.00011,22.23844]
[1776974944630,34.35,77854.96,0.0,-0.78582,0.00011,22.20666]
[1776974949664,34.35,77857.53,0.0,-0.78555,0.00011,22.22393]
[1776974953694,34.34,77864.5,0.0,-0.78478,0.00011,22.27213]
[1776974954701,34.34,77872.89,0.0,-0.78384,0.00011,22.3308]
[1776974955706,34.34,77873.96,0.0,-0.78372,0.00011,22.33823]
[1776974956713,34.34,77874.11,0.0,-0.78371,0.00011,22.33916]
[1776974961753,34.34,77870.34,0.0,-0.78414,0.00011,22.31224]
[1776974966782,34.34,77872.87,0.0,-0.78386,0.00011,22.32945]
[1776974971817,34.34,77877.18,0.0,-0.78341,0.00011,22.35547]
[1776974975846,34.34,77882.96,0.0,-0.78277,0.00011,22.3953]
[1776974980880,34.34,77883.04,0.0,-0.78277,0.00011,22.39523]
[1776974985917,34.34,77884.76,0.0,-0.78259,0.00011,22.4066]
[1776974989946,34.33,77877.01,0.0,-0.78347,0.00011,22.35194]
[1776974990952,34.33,77877.47,0.0,-0.78342,0.00011,22.35508]
[1776974995988,34.33,77877.61,0.0,-0.78341,0.00011,22.35565]
[1776975001028,34.33,77876.71,0.0,-0.78352,0.00011,22.34896]
[1776975004049,34.33,77883.37,0.0,-0.78278,0.00011,22.39522]
[1776975005055,34.33,77884.15,0.0,-0.78269,0.00011,22.40058]
[1776975007075,34.33,77877.12,0.0,-0.78348,0.00011,22.35118]
[1776975008076,34.33,77875.57,0.0,-0.78366,0.00011,22.34018]
[1776975010093,34.33,77858.94,0.0,-0.78553,0.00011,22.22341]
[1776975011099,34.33,77836.3,0.0,-0.78805,0.00011,22.0642]
[1776975012105,34.33,77832.17,0.0,-0.78851,0.00011,22.03507]
[1776975017140,34.33,77834.44,0.0,-0.78827,0.00011,22.05025]
[1776975022175,34.33,77835.92,0.0,-0.78812,0.00011,22.06011]
[1776975027214,34.32,77832.19,0.0,-0.78854,0.00011,22.03344]
[1776975032245,34.32,77834.54,0.0,-0.78831,0.00011,22.04566]
[1776975037282,34.32,77834.91,0.0,-0.78828,0.00011,22.04758]
[1776975042316,34.32,77836.8,0.0,-0.78808,0.00011,22.06021]
[1776975044330,34.32,77843.68,0.0,-0.78732,0.00011,22.10831]
[1776975045335,34.32,77844.72,0.0,-0.78721,0.00011,22.11543]
[1776975048940,34.32,77858.31,0.0,-0.78571,0.00011,22.21002]
[1776975053396,34.31,77853.07,0.0,-0.78631,0.00011,22.17217]
[1776975059013,34.31,77850.88,0.0,-0.78658,0.00011,22.15534]
[1776975064474,34.31,77850.0,0.0,-0.7867,0.00011,22.14791]
[1776975069509,34.3,77847.71,0.0,-0.78697,0.00011,22.13057]
[1776975074546,34.3,77860.85,0.0,-0.78553,0.00011,22.22159]
[1776975075550,34.3,77868.91,0.0,-0.78463,0.00011,22.27783]
[1776975076558,34.3,77867.82,0.0,-0.78476,0.00011,22.26983]
[1776975081593,34.3,77864.54,0.0,-0.78514,0.00011,22.24607]
[1776975085622,34.3,77855.99,0.0,-0.7861,0.00011,22.18569]
[1776975090662,34.3,77854.07,0.0,-0.78632,0.00011,22.17174]
[1776975095694,34.3,77852.62,0.0,-0.78652,0.00011,22.15756]
[1776975100727,34.29,77851.01,0.0,-0.7867,0.00011,22.14596]
[1776975105764,34.29,77840.79,0.0,-0.78784,0.00011,22.07395]
[1776975106769,34.29,77834.64,0.0,-0.78852,0.00011,22.03073]
[1776975111804,34.3,77826.71,0.0,-0.78939,0.00011,21.97517]
[1776975116840,34.29,77827.16,0.0,-0.78935,0.00011,21.97769]
[1776975121877,34.29,77827.71,0.0,-0.7893,0.00011,21.98091]
[1776975126911,34.29,77830.51,0.0,-0.789,0.00011,22.00006]
[1776975131947,34.29,77831.79,0.0,-0.78887,0.00011,22.00842]
[1776975136983,34.29,77833.09,0.0,-0.78874,0.00011,22.01697]
[1776975142017,34.29,77832.97,0.0,-0.78876,0.00011,22.01553]
[1776975147052,34.29,77834.33,0.0,-0.78862,0.00011,22.0245]
[1776975152087,34.28,77834.46,0.0,-0.78864,0.00011,22.02116]
[1776975157125,34.28,77835.99,0.0,-0.78848,0.00011,22.03137]
[1776975162158,34.28,77830.72,0.0,-0.78907,0.00011,21.99363]
[1776975163166,34.28,77826.4,0.0,-0.78955,0.00011,21.96309]
[1776975168203,34.28,77828.96,0.0,-0.78927,0.00011,21.981]
[1776975173236,34.28,77828.72,0.0,-0.7893,0.00011,21.97915]
[1776975178273,34.28,77827.29,0.0,-0.78946,0.00011,21.96898]
[1776975183306,34.28,77827.74,0.0,-0.78941,0.00011,21.97209]
[1776975185321,34.28,77819.75,0.0,-0.7903,0.00011,21.91555]
[1776975187335,34.28,77830.09,0.0,-0.78916,0.00011,21.98834]
[1776975188343,34.28,77832.83,0.0,-0.78886,0.00011,22.00747]
[1776975193378,34.28,77832.24,0.0,-0.78893,0.00011,22.00275]
[1776975198414,34.28,77831.61,0.0,-0.78901,0.00011,21.9979]
[1776975203448,34.28,77832.18,0.0,-0.78895,0.00011,22.00149]
[1776975204456,34.28,77827.08,0.0,-0.78952,0.00011,21.96542]
[1776975206469,34.28,77821.38,0.0,-0.79015,0.00011,21.92512]
[1776975211505,34.28,77816.85,0.0,-0.79067,0.00011,21.88946]
[1776975212512,34.28,77805.36,0.0,-0.79194,0.00011,21.80818]
[1776975213517,34.28,77806.48,0.0,-0.79181,0.00011,21.8162]
[1776975218552,34.27,77804.98,0.0,-0.79199,0.00011,21.80491]
[1776975223588,34.27,77802.47,0.0,-0.79226,0.00011,21.78722]
[1776975225602,34.27,77809.13,0.0,-0.79153,0.00011,21.83456]
[1776975226609,34.27,77811.9,0.0,-0.79122,0.00011,21.85404]
[1776975231645,34.27,77809.87,0.0,-0.79146,0.00011,21.83914]
[1776975236679,34.27,77813.0,0.0,-0.79111,0.00011,21.86132]
[1776975241714,34.27,77812.43,0.0,-0.79117,0.00011,21.8573]
[1776975246750,34.27,77815.84,0.0,-0.7908,0.00011,21.88146]
[1776975250354,34.27,77821.78,0.0,-0.79014,0.00011,21.9234]
[1776975255815,34.27,77818.16,0.0,-0.79054,0.00011,21.89777]
[1776975260850,34.27,77817.75,0.0,-0.79059,0.00011,21.89484]
[1776975265884,34.27,77818.58,0.0,-0.79051,0.00011,21.90009]
[1776975270496,34.27,77795.45,0.0,-0.79306,0.00011,21.73593]
[1776975270919,34.27,77795.45,0.0,-0.79306,0.00011,21.73585]
[1776975275954,34.27,77792.27,0.0,-0.79344,0.00011,21.70928]
[1776975280990,34.27,77792.03,0.0,-0.79347,0.00011,21.70713]
[1776975282004,34.27,77786.45,0.0,-0.79408,0.00011,21.66753]
[1776975283006,34.27,77778.57,0.0,-0.79494,0.00011,21.61143]
[1776975284016,34.27,77780.19,0.0,-0.79477,0.00011,21.62296]
[1776975287033,34.27,77786.55,0.0,-0.79407,0.00011,21.66809]
[1776975288041,34.27,77786.61,0.0,-0.79407,0.00011,21.66843]
[1776975293084,34.27,77780.34,0.0,-0.79476,0.00011,21.62345]
[1776975298120,34.27,77780.62,0.0,-0.79473,0.00011,21.6251]
[1776975302151,34.27,77788.0,0.0,-0.79393,0.00011,21.67726]
[1776975304165,34.27,77783.43,0.0,-0.79443,0.00011,21.64459]
[1776975307185,34.26,77780.9,0.0,-0.79471,0.00011,21.62641]
[1776975312220,34.26,77779.44,0.0,-0.79488,0.00011,21.61574]
[1776975317257,34.26,77777.4,0.0,-0.7951,0.00011,21.60098]
[1776975321285,34.26,77787.34,0.0,-0.79402,0.00011,21.67162]
[1776975322296,34.26,77798.92,0.0,-0.79275,0.00011,21.75381]
[1776975323299,34.26,77801.35,0.0,-0.79248,0.00011,21.77111]
[1776975326319,34.26,77806.05,0.0,-0.79196,0.00011,21.80448]
[1776975330348,34.26,77800.58,0.0,-0.79256,0.00011,21.76579]
[1776975335382,34.26,77799.81,0.0,-0.79267,0.00011,21.75695]
[1776975340417,34.26,77799.17,0.0,-0.79274,0.00011,21.75215]
[1776975346464,34.26,77798.54,0.0,-0.79281,0.00011,21.74753]
[1776975351495,34.26,77798.86,0.0,-0.79278,0.00011,21.74972]
[1776975353510,34.26,77787.75,0.0,-0.794,0.00011,21.67084]
[1776975354516,34.26,77788.33,0.0,-0.79393,0.00011,21.67503]
[1776975359553,34.26,77792.33,0.0,-0.79349,0.00011,21.70369]
[1776975361782,34.26,77763.27,0.0,-0.79666,0.00011,21.49711]
[1776975362602,34.26,77774.62,0.0,-0.79543,0.00011,21.5779]
[1776975363608,34.26,77748.0,0.0,-0.79831,0.00011,21.38826]
[1776975364674,34.26,77732.74,0.0,-0.79996,0.00011,21.27918]
[1776975365628,34.26,77689.34,0.0,-0.80459,0.00011,20.96833]
[1776975366692,34.27,77683.56,0.0,-0.8052,0.00011,20.92704]
[1776975373721,34.27,77682.64,0.0,-0.80527,0.00011,20.92194]
[1776975374723,34.27,77689.32,0.0,-0.80456,0.00011,20.9701]
[1776975379759,34.27,77687.23,0.0,-0.80478,0.00011,20.95532]
[1776975384793,34.27,77689.74,0.0,-0.80451,0.00011,20.97363]
[1776975389828,34.27,77688.41,0.0,-0.80465,0.00011,20.96428]
[1776975394866,34.27,77689.84,0.0,-0.80452,0.00011,20.97103]
[1776975396877,34.27,77682.77,0.0,-0.80527,0.00011,20.92038]
[1776975398893,34.27,77673.96,0.0,-0.80619,0.00011,20.85721]
[1776975401454,34.27,77668.73,0.0,-0.80674,0.00011,20.81985]
[1776975405942,34.27,77675.4,0.0,-0.80603,0.00011,20.86835]
[1776975409970,34.27,77682.47,0.0,-0.80528,0.00011,20.91938]
[1776975415012,34.27,77681.52,0.0,-0.80537,0.00011,20.91316]
[1776975420043,34.28,77684.95,0.0,-0.805,0.00011,20.93849]
[1776975424071,34.28,77690.92,0.0,-0.80436,0.00011,20.9819]
[1776975429103,34.28,77691.89,0.0,-0.80424,0.00011,20.98948]
[1776975434138,34.28,77693.47,0.0,-0.80407,0.00011,21.00146]
[1776975439173,34.28,77695.23,0.0,-0.80387,0.00011,21.01475]
[1776975444208,34.28,77699.47,0.0,-0.80341,0.00011,21.04568]
[1776975449242,34.28,77698.67,0.0,-0.80349,0.00011,21.04047]
[1776975454284,34.29,77699.61,0.0,-0.8034,0.00011,21.04411]
[1776975458308,34.29,77704.65,0.0,-0.80286,0.00011,21.08059]
[1776975460320,34.29,77709.47,0.0,-0.80235,0.00011,21.11516]
[1776975465362,34.29,77709.43,0.0,-0.80235,0.00011,21.11492]
[1776975469386,34.29,77715.31,0.0,-0.80171,0.00011,21.15745]
[1776975472405,34.29,77731.54,0.0,-0.79997,0.00011,21.27414]
[1776975477442,34.29,77733.83,0.0,-0.79971,0.00011,21.29103]
[1776975482474,34.29,77737.05,0.0,-0.79936,0.00011,21.3144]
[1776975485519,34.29,77742.32,0.0,-0.79879,0.00011,21.35211]
[1776975487514,34.29,77750.54,0.0,-0.7979,0.00011,21.41071]
[1776975492553,34.29,77747.3,0.0,-0.79825,0.00011,21.38806]
[1776975496583,34.29,77752.84,0.0,-0.79764,0.00011,21.42802]
[1776975501617,34.29,77751.66,0.0,-0.79776,0.00011,21.41993]
[1776975506652,34.29,77749.33,0.0,-0.79801,0.00011,21.40367]
[1776975511691,34.29,77747.68,0.0,-0.7982,0.00011,21.38861]
[1776975516725,34.3,77745.9,0.0,-0.79839,0.00011,21.37634]
[1776975521760,34.3,77749.99,0.0,-0.79794,0.00011,21.40589]
[1776975526796,34.3,77750.11,0.0,-0.79793,0.00011,21.40697]
[1776975530835,34.3,77748.73,0.0,-0.79807,0.00011,21.3975]
[1776975535859,34.3,77751.79,0.0,-0.79773,0.00011,21.41997]
[1776975540893,34.3,77756.08,0.0,-0.79726,0.00011,21.45101]
[1776975545930,34.3,77757.04,0.0,-0.79714,0.00011,21.45831]
[1776975548950,34.3,77765.19,0.0,-0.79626,0.00011,21.51652]
[1776975549957,34.3,77774.08,0.0,-0.79529,0.00011,21.57967]
[1776975554993,34.3,77769.71,0.0,-0.79577,0.00011,21.54839]
[1776975560034,34.3,77768.72,0.0,-0.79588,0.00011,21.54119]
[1776975564057,34.3,77774.16,0.0,-0.79529,0.00011,21.57979]
[1776975569093,34.3,77775.16,0.0,-0.79518,0.00011,21.58717]
[1776975574127,34.3,77769.57,0.0,-0.7958,0.00011,21.54414]
[1776975579162,34.3,77769.44,0.0,-0.79581,0.00011,21.54355]
[1776975584197,34.3,77773.77,0.0,-0.79534,0.00011,21.57454]
[1776975585204,34.3,77779.39,0.0,-0.79473,0.00011,21.61443]
[1776975590258,34.3,77781.58,0.0,-0.79449,0.00011,21.62974]
[1776975591248,34.3,77771.34,0.0,-0.79561,0.00011,21.55687]
[1776975592804,34.3,77763.47,0.0,-0.79647,0.00011,21.50084]
[1776975598295,34.3,77763.51,0.0,-0.79646,0.00011,21.50131]
[1776975603330,34.3,77762.89,0.0,-0.79652,0.00011,21.49728]
[1776975609373,34.3,77763.7,0.0,-0.79642,0.00011,21.50344]
[1776975614414,34.31,77767.55,0.0,-0.796,0.00011,21.53105]
[1776975616426,34.3,77774.92,0.0,-0.79521,0.00011,21.58311]
[1776975621460,34.3,77763.16,0.0,-0.79649,0.00011,21.49943]
[1776975626495,34.3,77764.56,0.0,-0.79634,0.00011,21.50889]
[1776975631530,34.3,77765.02,0.0,-0.79632,0.00011,21.50818]
[1776975636565,34.3,77766.54,0.0,-0.79616,0.00011,21.51904]
[1776975641602,34.3,77767.28,0.0,-0.79608,0.00011,21.52424]
[1776975645636,34.3,77750.37,0.0,-0.79791,0.00011,21.40397]
[1776975649661,34.3,77756.73,0.0,-0.79721,0.00011,21.44976]
[1776975654696,34.3,77755.35,0.0,-0.79735,0.00011,21.44053]
[1776975659731,34.31,77757.41,0.0,-0.79712,0.00011,21.45578]
[1776975663768,34.31,77764.95,0.0,-0.79629,0.00011,21.50983]
[1776975665780,34.31,77768.52,0.0,-0.79591,0.00011,21.5353]
[1776975670817,34.31,77767.14,0.0,-0.79605,0.00011,21.52567]
[1776975675850,34.31,77772.31,0.0,-0.79549,0.00011,21.56261]
[1776975680887,34.31,77771.31,0.0,-0.7956,0.00011,21.5555]
[1776975684918,34.31,77764.32,0.0,-0.79635,0.00011,21.50592]
[1776975686932,34.31,77764.13,0.0,-0.79637,0.00011,21.50474]
[1776975691967,34.31,77763.18,0.0,-0.79649,0.00011,21.49477]
[1776975697002,34.31,77762.3,0.0,-0.79658,0.00011,21.489]
[1776975701034,34.31,77756.83,0.0,-0.79716,0.00011,21.45068]
[1776975707076,34.31,77756.8,0.0,-0.79715,0.00011,21.4515]
[1776975712110,34.32,77759.02,0.0,-0.7969,0.00011,21.46805]
[1776975717161,34.32,77761.06,0.0,-0.79667,0.00011,21.48309]
[1776975718165,34.32,77751.04,0.0,-0.79775,0.00011,21.4119]
[1776975719159,34.32,77744.92,0.0,-0.79841,0.00011,21.36851]
[1776975720220,34.32,77743.44,0.0,-0.79856,0.00011,21.35823]
[1776975726209,34.32,77739.21,0.0,-0.79902,0.00011,21.32823]
[1776975731244,34.32,77738.7,0.0,-0.79907,0.00011,21.32449]
[1776975738293,34.32,77738.37,0.0,-0.79911,0.00011,21.32207]
[1776975743860,34.32,77735.51,0.0,-0.79942,0.00011,21.30171]
[1776975749372,34.32,77735.7,0.0,-0.79939,0.00011,21.30323]
[1776975754407,34.32,77736.56,0.0,-0.79932,0.00011,21.30583]
[1776975758436,34.32,77727.5,0.0,-0.8003,0.00011,21.24131]
[1776975759444,34.32,77730.09,0.0,-0.80002,0.00011,21.25992]
[1776975764481,34.32,77732.01,0.0,-0.7998,0.00011,21.27416]
[1776975769513,34.32,77731.62,0.0,-0.79984,0.00011,21.27178]
[1776975774070,34.32,77717.16,0.0,-0.80138,0.00011,21.16887]
[1776975779587,34.33,77713.93,0.0,-0.80171,0.00011,21.1468]
[1776975781599,34.33,77720.04,0.0,-0.80106,0.00011,21.19043]
[1776975784140,34.32,77726.33,0.0,-0.80039,0.00011,21.23517]
[1776975789659,34.33,77723.88,0.0,-0.80065,0.00011,21.21791]
[1776975792679,34.33,77708.34,0.0,-0.8023,0.00011,21.10708]
[1776975794212,34.33,77699.83,0.0,-0.80321,0.00011,21.04641]
[1776975799726,34.33,77703.83,0.0,-0.80276,0.00011,21.07646]
[1776975804760,34.33,77705.7,0.0,-0.80254,0.00011,21.09085]
[1776975809795,34.33,77706.51,0.0,-0.80244,0.00011,21.09766]
[1776975814835,34.34,77702.45,0.0,-0.80288,0.00011,21.06604]
[1776975819866,34.34,77705.89,0.0,-0.8025,0.00011,21.09189]
[1776975822887,34.34,77710.97,0.0,-0.80194,0.00011,21.12886]
[1776975827922,34.34,77713.96,0.0,-0.80161,0.00011,21.15117]
[1776975832958,34.34,77716.04,0.0,-0.80138,0.00011,21.1668]
[1776975837994,34.35,77714.46,0.0,-0.80154,0.00011,21.15615]
[1776975841013,34.35,77720.24,0.0,-0.80091,0.00011,21.19777]
[1776975846049,34.35,77723.13,0.0,-0.8006,0.00011,21.21872]
[1776975849076,34.35,77717.91,0.0,-0.80115,0.00011,21.18161]
[1776975854112,34.35,77716.31,0.0,-0.80132,0.00011,21.17068]
[1776975859152,34.35,77724.58,0.0,-0.80042,0.00011,21.23015]
[1776975860159,34.35,77729.47,0.0,-0.7999,0.00011,21.26506]
[1776975864187,34.35,77739.94,0.0,-0.79877,0.00011,21.33972]
[1776975865199,34.35,77748.9,0.0,-0.79781,0.00011,21.40362]
[1776975866201,34.35,77751.23,0.0,-0.79755,0.00011,21.42023]
[1776975871235,34.35,77747.28,0.0,-0.798,0.00011,21.38856]
[1776975876272,34.35,77745.3,0.0,-0.79821,0.00011,21.37467]
[1776975881306,34.35,77743.83,0.0,-0.79837,0.00011,21.36434]
[1776975886344,34.35,77744.87,0.0,-0.79826,0.00011,21.37178]
[1776975891380,34.35,77743.75,0.0,-0.79838,0.00011,21.36383]
[1776975896415,34.35,77742.28,0.0,-0.79853,0.00011,21.35342]
[1776975901449,34.35,77740.87,0.0,-0.79869,0.00011,21.34344]
[1776975906497,34.35,77742.28,0.0,-0.79853,0.00011,21.35354]
[1776975911528,34.35,77741.43,0.0,-0.79863,0.00011,21.34742]
[1776975916565,34.35,77740.92,0.0,-0.79868,0.00011,21.34372]
[1776975921599,34.35,77741.43,0.0,-0.79863,0.00011,21.3474]
[1776975926641,34.35,77744.17,0.0,-0.79833,0.00011,21.36696]
[1776975931669,34.35,77730.76,0.0,-0.79979,0.00011,21.26791]
[1776975936704,34.35,77732.13,0.0,-0.79964,0.00011,21.27841]
[1776975941741,34.35,77731.23,0.0,-0.79973,0.00011,21.27229]
[1776975945265,34.35,77725.28,0.0,-0.80036,0.00011,21.22994]
[1776975950804,34.35,77725.09,0.0,-0.80038,0.00011,21.22887]
[1776975955840,34.35,77729.59,0.0,-0.79989,0.00011,21.2612]
[1776975960874,34.35,77730.21,0.0,-0.79983,0.00011,21.26562]
[1776975963894,34.35,77736.73,0.0,-0.79913,0.00011,21.31194]
[1776975968928,34.35,77734.85,0.0,-0.79934,0.00011,21.29813]
[1776975973963,34.35,77735.81,0.0,-0.79923,0.00011,21.30509]
[1776975978998,34.35,77736.18,0.0,-0.79919,0.00011,21.30812]
[1776975984035,34.36,77730.15,0.0,-0.79983,0.00011,21.26553]
[1776975987054,34.36,77725.03,0.0,-0.80038,0.00011,21.22903]
[1776975992089,34.36,77728.57,0.0,-0.80002,0.00011,21.25072]
[1776975997124,34.36,77729.11,0.0,-0.79996,0.00011,21.2546]
[1776976002159,34.36,77733.89,0.0,-0.79945,0.00011,21.28871]
[1776976007193,34.36,77735.65,0.0,-0.79926,0.00011,21.30112]
[1776976012229,34.36,77736.35,0.0,-0.79919,0.00011,21.30598]
[1776976017263,34.36,77739.15,0.0,-0.79889,0.00011,21.32572]
[1776976022299,34.35,77742.3,0.0,-0.79856,0.00011,21.34783]
[1776976027333,34.35,77737.6,0.0,-0.79907,0.00011,21.31413]
[1776976032374,34.35,77730.28,0.0,-0.79985,0.00011,21.2618]
[1776976033378,34.35,77727.89,0.0,-0.80011,0.00011,21.24479]
[1776976038414,34.35,77730.19,0.0,-0.79986,0.00011,21.26144]
[1776976043445,34.35,77734.23,0.0,-0.79942,0.00011,21.29035]
[1776976047474,34.35,77739.65,0.0,-0.79884,0.00011,21.32897]
[1776976048480,34.35,77748.94,0.0,-0.79784,0.00011,21.39509]
[1776976049490,34.35,77750.54,0.0,-0.79767,0.00011,21.40639]
[1776976054522,34.36,77752.6,0.0,-0.79746,0.00011,21.41776]
[1776976059560,34.36,77753.67,0.0,-0.79734,0.00011,21.42574]
[1776976064595,34.36,77754.23,0.0,-0.79728,0.00011,21.43003]
[1776976068623,34.36,77743.65,0.0,-0.79842,0.00011,21.35491]
[1776976073658,34.36,77749.16,0.0,-0.79782,0.00011,21.39407]
[1776976078693,34.36,77750.75,0.0,-0.79765,0.00011,21.40528]
[1776976083730,34.36,77753.46,0.0,-0.79736,0.00011,21.42442]
[1776976088762,34.36,77752.38,0.0,-0.79748,0.00011,21.41669]
[1776976092822,34.36,77747.34,0.0,-0.79802,0.00011,21.38083]
[1776976094873,34.36,77740.86,0.0,-0.79872,0.00011,21.3348]
[1776976096329,34.36,77725.67,0.0,-0.80035,0.00011,21.22681]
[1776976099862,34.36,77716.57,0.0,-0.80132,0.00011,21.16227]
[1776976102886,34.36,77722.32,0.0,-0.8007,0.00011,21.20313]
[1776976104900,34.36,77724.43,0.0,-0.80048,0.00011,21.21796]
[1776976109937,34.36,77723.46,0.0,-0.80059,0.00011,21.21069]
[1776976113965,34.36,77716.62,0.0,-0.80135,0.00011,21.15788]
[1776976119000,34.35,77715.88,0.0,-0.80144,0.00011,21.15234]
[1776976124037,34.35,77713.96,0.0,-0.80165,0.00011,21.13834]
[1776976129071,34.35,77711.52,0.0,-0.80191,0.00011,21.12064]
[1776976134105,34.35,77709.95,0.0,-0.80208,0.00011,21.10915]
[1776976139146,34.35,77711.18,0.0,-0.80195,0.00011,21.11784]
[1776976144181,34.35,77711.08,0.0,-0.80196,0.00011,21.11751]
[1776976149214,34.35,77709.32,0.0,-0.80214,0.00011,21.10531]
[1776976154252,34.35,77709.19,0.0,-0.80216,0.00011,21.10418]
[1776976159289,34.35,77709.82,0.0,-0.8021,0.00011,21.10827]
[1776976164322,34.35,77709.02,0.0,-0.80219,0.00011,21.10213]
[1776976169356,34.35,77709.68,0.0,-0.80212,0.00011,21.10643]
[1776976174392,34.35,77710.82,0.0,-0.80203,0.00011,21.11043]
[1776976179427,34.35,77712.75,0.0,-0.80184,0.00011,21.12366]
[1776976184463,34.35,77712.61,0.0,-0.80186,0.00011,21.12209]
[1776976186479,34.35,77727.71,0.0,-0.80024,0.00011,21.22982]
[1776976188498,34.35,77727.9,0.0,-0.80023,0.00011,21.23096]
[1776976189500,34.35,77722.42,0.0,-0.80082,0.00011,21.19175]
[1776976191512,34.35,77721.73,0.0,-0.80089,0.00011,21.18672]
[1776976197553,34.35,77723.29,0.0,-0.80073,0.00011,21.19769]
[1776976202589,34.35,77725.51,0.0,-0.80049,0.00011,21.21344]
[1776976207626,34.35,77726.46,0.0,-0.80039,0.00011,21.22015]
[1776976212662,34.35,77728.15,0.0,-0.80021,0.00011,21.23219]
[1776976214675,34.35,77734.85,0.0,-0.79949,0.00011,21.27994]
[1776976219709,34.35,77737.81,0.0,-0.79918,0.00011,21.30072]
[1776976224746,34.34,77732.0,0.0,-0.79981,0.00011,21.25903]
[1776976225759,34.34,77711.42,0.0,-0.80201,0.00011,21.1118]
[1776976226764,34.34,77711.43,0.0,-0.80201,0.00011,21.11182]
[1776976231801,34.34,77710.14,0.0,-0.80218,0.00011,21.09864]
[1776976237314,34.34,77711.09,0.0,-0.80208,0.00011,21.10532]
[1776976240865,34.34,77705.32,0.0,-0.8027,0.00011,21.06392]
[1776976245900,34.34,77705.5,0.0,-0.80268,0.00011,21.0652]
[1776976250942,34.34,77703.12,0.0,-0.80294,0.00011,21.04762]
[1776976255974,34.34,77706.13,0.0,-0.80263,0.00011,21.06832]
[1776976257455,34.34,77710.1,0.0,-0.80222,0.00011,21.09629]
[1776976263019,34.34,77709.26,0.0,-0.80232,0.00011,21.08927]
[1776976268056,34.34,77713.05,0.0,-0.80193,0.00011,21.11562]
[1776976273089,34.33,77713.71,0.0,-0.80187,0.00011,21.11982]
[1776976276113,34.33,77726.5,0.0,-0.8005,0.00011,21.21101]
[1776976277598,34.33,77734.43,0.0,-0.79965,0.00011,21.26737]
[1776976283197,34.33,77731.09,0.0,-0.80002,0.00011,21.24302]
[1776976288230,34.33,77731.8,0.0,-0.79995,0.00011,21.24781]
[1776976290245,34.33,77726.33,0.0,-0.80054,0.00011,21.20871]
[1776976293265,34.33,77731.36,0.0,-0.80002,0.00011,21.24093]
[1776976298300,34.33,77734.68,0.0,-0.79966,0.00011,21.26453]
[1776976301322,34.33,77740.5,0.0,-0.79904,0.00011,21.30585]
[1776976307810,34.33,77739.76,0.0,-0.79913,0.00011,21.30021]
[1776976313407,34.33,77738.58,0.0,-0.79926,0.00011,21.29159]
[1776976319448,34.33,77738.81,0.0,-0.79923,0.00011,21.29306]
[1776976324483,34.33,77738.99,0.0,-0.79922,0.00011,21.29424]
[1776976326498,34.33,77751.14,0.0,-0.79791,0.00011,21.38069]
[1776976328512,34.33,77756.92,0.0,-0.79729,0.00011,21.42153]
[1776976331532,34.33,77764.07,0.0,-0.79652,0.00011,21.47213]
[1776976336577,34.33,77770.21,0.0,-0.79584,0.00011,21.51632]
[1776976337576,34.33,77779.93,0.0,-0.79478,0.00011,21.58539]
[1776976338582,34.33,77779.7,0.0,-0.7948,0.00011,21.58374]
[1776976343621,34.33,77779.66,0.0,-0.79481,0.00011,21.58335]
[1776976345631,34.33,77785.1,0.0,-0.79422,0.00011,21.62184]
[1776976350666,34.33,77785.17,0.0,-0.79422,0.00011,21.62189]
[1776976355701,34.33,77789.99,0.0,-0.79372,0.00011,21.65183]
[1776976357717,34.33,77796.16,0.0,-0.79305,0.00011,21.69543]
[1776976358724,34.33,77798.49,0.0,-0.7928,0.00011,21.71189]
[1776976363757,34.33,77803.53,0.0,-0.79225,0.00011,21.74734]
[1776976368793,34.32,77801.08,0.0,-0.79252,0.00011,21.72982]
[1776976373827,34.33,77796.7,0.0,-0.79299,0.00011,21.69903]
[1776976375841,34.33,77796.39,0.0,-0.79303,0.00011,21.69686]
[1776976380875,34.33,77796.42,0.0,-0.79302,0.00011,21.69712]
[1776976385910,34.33,77796.92,0.0,-0.79297,0.00011,21.70067]
[1776976390947,34.33,77799.39,0.0,-0.7927,0.00011,21.71814]
[1776976394974,34.32,77817.69,0.0,-0.79069,0.00011,21.84732]
[1776976397995,34.32,77830.64,0.0,-0.78926,0.00011,21.93844]
[1776976399004,34.32,77841.17,0.0,-0.78809,0.00011,22.01255]
[1776976401017,34.32,77849.22,0.0,-0.7872,0.00011,22.06896]
[1776976406052,34.32,77845.95,0.0,-0.78757,0.00011,22.04549]
[1776976411086,34.32,77844.71,0.0,-0.78774,0.00011,22.03262]
[1776976416122,34.32,77843.82,0.0,-0.78785,0.00011,22.02587]
[1776976418590,34.32,77860.22,0.0,-0.78602,0.00011,22.14077]
[1776976419144,34.32,77860.22,0.0,-0.78603,0.00011,22.14053]
[1776976423171,34.32,77854.57,0.0,-0.78666,0.00011,22.1006]
[1776976428659,34.32,77854.47,0.0,-0.78668,0.00011,22.09973]
[1776976434248,34.32,77864.2,0.0,-0.7856,0.00011,22.16766]
[1776976435258,34.32,77869.55,0.0,-0.785,0.00011,22.20503]
[1776976438731,34.32,77864.2,0.0,-0.78561,0.00011,22.16715]
[1776976444320,34.31,77863.32,0.0,-0.78571,0.00011,22.16039]
[1776976449355,34.31,77862.45,0.0,-0.78582,0.00011,22.15383]
[1776976454389,34.31,77863.74,0.0,-0.78568,0.00011,22.16249]
[1776976457411,34.31,77858.48,0.0,-0.78627,0.00011,22.12538]
[1776976462448,34.31,77861.97,0.0,-0.78589,0.00011,22.14967]
[1776976466493,34.31,77867.3,0.0,-0.78529,0.00011,22.1868]
[1776976471517,34.31,77866.95,0.0,-0.78536,0.00011,22.18027]
[1776976476549,34.31,77865.01,0.0,-0.78559,0.00011,22.16631]
[1776976483598,34.31,77863.45,0.0,-0.78577,0.00011,22.15507]
[1776976484606,34.31,77857.69,0.0,-0.78641,0.00011,22.11466]
[1776976489639,34.31,77854.16,0.0,-0.7868,0.00011,22.08995]
[1776976493667,34.31,77844.68,0.0,-0.78786,0.00011,22.02309]
[1776976498703,34.31,77842.95,0.0,-0.78806,0.00011,22.0107]
[1776976501725,34.31,77837.7,0.0,-0.78864,0.00011,21.9736]
[1776976506760,34.31,77836.87,0.0,-0.78874,0.00011,21.96754]
[1776976511796,34.31,77835.58,0.0,-0.78889,0.00011,21.9582]
[1776976514817,34.31,77828.24,0.0,-0.7897,0.00011,21.90631]
[1776976516831,34.31,77825.27,0.0,-0.79003,0.00011,21.88525]
[1776976521867,34.3,77827.61,0.0,-0.78978,0.00011,21.90127]
[1776976524887,34.3,77821.85,0.0,-0.79042,0.00011,21.86036]
[1776976528915,34.3,77821.15,0.0,-0.7905,0.00011,21.85527]
[1776976533950,34.3,77820.4,0.0,-0.79061,0.00011,21.84618]
[1776976538985,34.3,77818.02,0.0,-0.79087,0.00011,21.82935]
[1776976542007,34.3,77832.48,0.0,-0.78927,0.00011,21.93152]
[1776976543017,34.3,77834.89,0.0,-0.78901,0.00011,21.94843]
[1776976546040,34.3,77840.9,0.0,-0.78834,0.00011,21.99048]
[1776976551077,34.3,77841.82,0.0,-0.78825,0.00011,21.99634]
[1776976556111,34.3,77841.33,0.0,-0.78831,0.00011,21.99243]
[1776976561146,34.3,77839.14,0.0,-0.78856,0.00011,21.9767]
[1776976566180,34.3,77844.3,0.0,-0.78799,0.00011,22.01274]
[1776976568195,34.3,77850.34,0.0,-0.78733,0.00011,22.05502]
[1776976573230,34.3,77849.23,0.0,-0.78746,0.00011,22.04648]
[1776976578266,34.3,77847.37,0.0,-0.78768,0.00011,22.03271]
[1776976581290,34.29,77840.87,0.0,-0.78841,0.00011,21.98659]
[1776976586323,34.29,77841.72,0.0,-0.78832,0.00011,21.9921]
[1776976591357,34.29,77843.71,0.0,-0.78813,0.00011,22.00188]
[1776976596393,34.29,77846.56,0.0,-0.78783,0.00011,22.02116]
[1776976601427,34.29,77845.75,0.0,-0.78793,0.00011,22.01467]
[1776976605455,34.29,77840.27,0.0,-0.78855,0.00011,21.97557]
[1776976606462,34.29,77831.95,0.0,-0.78947,0.00011,21.91686]
[1776976612505,34.29,77831.66,0.0,-0.78951,0.00011,21.91469]
[1776976617540,34.29,77833.33,0.0,-0.78932,0.00011,21.92641]
[1776976620016,34.29,77825.19,0.0,-0.79023,0.00011,21.86874]
[1776976625600,34.29,77828.53,0.0,-0.78987,0.00011,21.89192]
[1776976626606,34.28,77833.91,0.0,-0.78927,0.00011,21.92975]
[1776976631641,34.28,77833.2,0.0,-0.78936,0.00011,21.9241]
[1776976636676,34.28,77833.95,0.0,-0.78929,0.00011,21.92878]
[1776976643725,34.28,77832.39,0.0,-0.78948,0.00011,21.91697]
[1776976648760,34.28,77833.0,0.0,-0.78942,0.00011,21.92072]
[1776976653797,34.28,77834.75,0.0,-0.78926,0.00011,21.92881]
[1776976660282,34.28,77840.08,0.0,-0.78867,0.00011,21.96611]
[1776976665881,34.28,77839.99,0.0,-0.78868,0.00011,21.96538]
[1776976670918,34.28,77844.31,0.0,-0.7882,0.00011,21.9958]
[1776976675952,34.28,77848.77,0.0,-0.78771,0.00011,22.027]
[1776976680986,34.28,77849.53,0.0,-0.78763,0.00011,22.032]
[1776976684019,34.27,77857.73,0.0,-0.78672,0.00011,22.08944]
[1776976685019,34.27,77856.7,0.0,-0.78683,0.00011,22.08205]
[1776976687035,34.27,77862.2,0.0,-0.78623,0.00011,22.12041]
[1776976688038,34.27,77861.08,0.0,-0.78635,0.00011,22.11234]
[1776976693073,34.27,77856.91,0.0,-0.78684,0.00011,22.08205]
[1776976698108,34.27,77855.35,0.0,-0.78703,0.00011,22.07012]
[1776976702137,34.27,77867.01,0.0,-0.78573,0.00011,22.15143]
[1776976703144,34.27,77869.48,0.0,-0.78546,0.00011,22.16876]
[1776976707173,34.27,77863.26,0.0,-0.78615,0.00011,22.12497]
[1776976712207,34.27,77868.9,0.0,-0.78555,0.00011,22.16084]
[1776976717243,34.27,77870.1,0.0,-0.78542,0.00011,22.16905]
[1776976722314,34.27,77871.53,0.0,-0.78526,0.00011,22.17881]
[1776976724297,34.27,77905.53,0.0,-0.78143,0.00011,22.41684]
[1776976725305,34.27,77912.63,0.0,-0.78062,0.00011,22.46629]
[1776976726312,34.27,77908.88,0.0,-0.78105,0.00011,22.44004]
[1776976731347,34.26,77908.29,0.0,-0.78112,0.00011,22.43549]
[1776976736382,34.26,77908.79,0.0,-0.78106,0.00011,22.43931]
[1776976739404,34.26,77928.18,0.0,-0.77886,0.00011,22.57425]
[1776976740847,34.26,77929.21,0.0,-0.77874,0.00011,22.58128]
[1776976746452,34.26,77928.12,0.0,-0.77888,0.00011,22.57319]
[1776976751488,34.26,77923.31,0.0,-0.77944,0.00011,22.53885]
[1776976756524,34.26,77922.98,0.0,-0.77949,0.00011,22.53568]
[1776976761561,34.26,77923.68,0.0,-0.77943,0.00011,22.53962]
[1776976765587,34.25,77917.17,0.0,-0.78018,0.00011,22.49361]
[1776976771062,34.25,77915.26,0.0,-0.78043,0.00011,22.47596]
[1776976773644,34.25,77935.13,0.0,-0.77817,0.00011,22.61399]
[1776976774651,34.25,77940.58,0.0,-0.77755,0.00011,22.65162]
[1776976779686,34.25,77940.54,0.0,-0.77758,0.00011,22.65018]
[1776976784721,34.25,77938.63,0.0,-0.77781,0.00011,22.63581]
[1776976789757,34.24,77939.77,0.0,-0.7777,0.00011,22.64281]
[1776976792813,34.24,77951.01,0.0,-0.77642,0.00011,22.7202]
[1776976794794,34.24,77955.73,0.0,-0.77588,0.00011,22.75255]
[1776976799826,34.24,77958.66,0.0,-0.77556,0.00012,22.77185]
[1776976803925,34.24,77971.8,0.0,-0.77406,0.00012,22.86211]
[1776976804897,34.24,77978.83,0.0,-0.77325,0.00012,22.91042]
[1776976805878,34.24,77974.01,0.0,-0.77381,0.00012,22.87671]
[1776976806888,34.24,77967.17,0.0,-0.77461,0.00012,22.82928]
[1776976807894,34.24,77966.41,0.0,-0.7747,0.00012,22.82386]
[1776976812929,34.23,77967.56,0.0,-0.77458,0.00012,22.83122]
[1776976817978,34.24,77968.29,0.0,-0.77449,0.00012,22.83658]
[1776976823000,34.24,77959.61,0.0,-0.77548,0.00012,22.77675]
[1776976828042,34.24,77956.49,0.0,-0.77584,0.00011,22.75535]
[1776976833074,34.24,77948.59,0.0,-0.77677,0.00011,22.69699]
[1776976834081,34.24,77939.29,0.0,-0.77784,0.00011,22.63247]
[1776976839121,34.24,77937.83,0.0,-0.778,0.00011,22.62239]
[1776976844152,34.24,77939.38,0.0,-0.77783,0.00011,22.63307]
[1776976846169,34.24,77950.3,0.0,-0.77658,0.00011,22.7087]
[1776976847173,34.24,77959.33,0.0,-0.77554,0.00012,22.77116]
[1776976848197,34.24,77964.84,0.0,-0.77491,0.00012,22.80925]
[1776976850205,34.23,77972.72,0.0,-0.774,0.00012,22.86339]
[1776976855240,34.23,77979.02,0.0,-0.77327,0.00012,22.90683]
[1776976860274,34.24,77980.57,0.0,-0.77309,0.00012,22.91784]
[1776976862289,34.24,77970.41,0.0,-0.77426,0.00012,22.84792]
[1776976864302,34.24,77975.96,0.0,-0.77362,0.00012,22.88632]
[1776976869337,34.24,77980.17,0.0,-0.77313,0.00012,22.91542]
[1776976874372,34.24,77981.73,0.0,-0.77294,0.00012,22.92627]
[1776976879409,34.24,77981.75,0.0,-0.77294,0.00012,22.92655]
[1776976882431,34.24,77992.35,0.0,-0.77171,0.00012,22.99964]
[1776976883439,34.24,77990.4,0.0,-0.77194,0.00012,22.98619]
[1776976888473,34.24,77988.06,0.0,-0.7722,0.00012,22.97024]
[1776976893507,34.24,77987.86,0.0,-0.77225,0.00012,22.96543]
[1776976898541,34.24,77983.43,0.0,-0.77276,0.00012,22.93521]
[1776976903576,34.24,77983.8,0.0,-0.77271,0.00012,22.93807]
[1776976908615,34.24,77981.25,0.0,-0.773,0.00012,22.92083]
[1776976913647,34.24,77976.88,0.0,-0.7735,0.00012,22.89119]
[1776976918683,34.24,77977.15,0.0,-0.77346,0.00012,22.89354]
[1776976923719,34.24,77984.4,0.0,-0.77261,0.00012,22.94395]
[1776976928753,34.25,77986.67,0.0,-0.77234,0.00012,22.96004]
[1776976933788,34.25,77990.18,0.0,-0.77192,0.00012,22.98456]
[1776976938825,34.25,77991.64,0.0,-0.77175,0.00012,22.9949]
[1776976942278,34.25,77980.15,0.0,-0.77307,0.00012,22.91616]
[1776976943859,34.25,77978.24,0.0,-0.77329,0.00012,22.90306]
[1776976948894,34.25,77979.36,0.0,-0.77316,0.00012,22.91105]
[1776976953934,34.25,77994.58,0.0,-0.77142,0.00012,23.01226]
[1776976954940,34.25,77994.45,0.0,-0.77143,0.00012,23.01129]
[1776976959978,34.25,77996.03,0.0,-0.77125,0.00012,23.02199]
[1776976962424,34.25,78013.56,0.0,-0.76921,0.00012,23.14208]
[1776976964026,34.25,78028.55,0.0,-0.76745,0.00012,23.24442]
[1776976965033,34.25,78024.46,0.0,-0.76793,0.00012,23.21644]
[1776976967048,34.25,78018.0,0.0,-0.76869,0.00012,23.17218]
[1776976972491,34.25,78000.27,0.0,-0.77076,0.00012,23.05076]
[1776976974100,34.25,77999.34,0.0,-0.77087,0.00012,23.04437]
[1776976979135,34.25,77999.8,0.0,-0.77082,0.00012,23.04719]
[1776976982561,34.25,78004.74,0.0,-0.77025,0.00012,23.08078]
[1776976988203,34.25,78003.75,0.0,-0.77038,0.00012,23.07352]
[1776976993236,34.24,78004.26,0.0,-0.77033,0.00012,23.07636]
[1776976998271,34.24,78002.74,0.0,-0.77052,0.00012,23.06542]
[1776977003330,34.24,77997.41,0.0,-0.77115,0.00012,23.02819]
[1776977005336,34.24,78010.52,0.0,-0.76963,0.00012,23.11757]
[1776977010369,34.24,78013.1,0.0,-0.76935,0.00012,23.13425]
[1776977015405,34.23,78016.8,0.0,-0.76895,0.00012,23.15506]
[1776977016431,34.23,78028.64,0.0,-0.76757,0.00012,23.23567]
[1776977017423,34.23,78025.54,0.0,-0.76794,0.00012,23.21409]
[1776977022455,34.23,78020.3,0.0,-0.76857,0.00012,23.17719]
[1776977024469,34.23,77999.63,0.0,-0.771,0.00012,23.03484]
[1776977025475,34.23,77999.26,0.0,-0.77105,0.00012,23.03218]
[1776977027504,34.23,77991.91,0.0,-0.7719,0.00012,22.98157]
[1776977028512,34.23,77986.71,0.0,-0.77251,0.00012,22.94566]
[1776977029515,34.23,77985.39,0.0,-0.77267,0.00012,22.93617]
[1776977034549,34.22,77985.29,0.0,-0.7727,0.00012,22.93459]
[1776977039584,34.22,77984.38,0.0,-0.77282,0.00012,22.92731]
[1776977044623,34.22,77982.21,0.0,-0.77308,0.00012,22.91163]
[1776977048649,34.22,77971.31,0.0,-0.77435,0.00012,22.83605]
[1776977049662,34.22,77964.56,0.0,-0.77513,0.00012,22.78939]
[1776977054690,34.22,77964.81,0.0,-0.7751,0.00012,22.79117]
[1776977059726,34.22,77957.18,0.0,-0.77599,0.00012,22.73768]
[1776977063150,34.22,77951.73,0.0,-0.77663,0.00011,22.69943]
[1776977068800,34.21,77937.76,0.0,-0.77824,0.00011,22.60164]
[1776977073826,34.21,77939.02,0.0,-0.77814,0.00011,22.60594]
[1776977076848,34.21,77947.62,0.0,-0.77716,0.00011,22.66513]
[1776977081885,34.21,77945.29,0.0,-0.77744,0.00011,22.64807]
[1776977086918,34.21,77943.39,0.0,-0.77767,0.00011,22.63403]
[1776977088934,34.2,77956.05,0.0,-0.77623,0.00012,22.72147]
[1776977090942,34.2,77961.94,0.0,-0.77556,0.00012,22.7618]
[1776977095977,34.2,77965.63,0.0,-0.77515,0.00012,22.78653]
[1776977101013,34.2,77975.15,0.0,-0.77405,0.00012,22.85196]
[1776977106047,34.2,77974.47,0.0,-0.77414,0.00012,22.8467]
[1776977110076,34.2,77980.29,0.0,-0.77347,0.00012,22.88648]
[1776977111084,34.2,77985.54,0.0,-0.77287,0.00012,22.92264]
[1776977113507,34.2,77995.47,0.0,-0.77172,0.00012,22.99088]
[1776977115111,34.2,78000.25,0.0,-0.77116,0.00012,23.02371]
[1776977120147,34.2,77998.85,0.0,-0.77133,0.00012,23.0139]
[1776977121157,34.2,78003.91,0.0,-0.77074,0.00012,23.04859]
[1776977126188,34.2,78002.49,0.0,-0.77091,0.00012,23.03853]
[1776977131223,34.19,77996.44,0.0,-0.77164,0.00012,22.99292]
[1776977136259,34.19,77992.3,0.0,-0.77213,0.00012,22.96392]
[1776977141294,34.19,77989.04,0.0,-0.77252,0.00012,22.94105]
[1776977143722,34.19,77994.59,0.0,-0.77188,0.00012,22.97903]
[1776977146329,34.19,78002.3,0.0,-0.77099,0.00012,23.03174]
[1776977151363,34.19,77999.47,0.0,-0.77132,0.00012,23.01209]
[1776977153793,34.19,77984.11,0.0,-0.77311,0.00012,22.90621]
[1776977159420,34.19,77980.76,0.0,-0.7735,0.00012,22.88306]
[1776977164465,34.19,77978.18,0.0,-0.77379,0.00012,22.8654]
[1776977169500,34.19,77979.57,0.0,-0.77363,0.00012,22.87511]
[1776977174536,34.19,77981.65,0.0,-0.77339,0.00012,22.88958]
[1776977179571,34.19,77981.65,0.0,-0.77339,0.00012,22.8896]
[1776977184607,34.19,77979.72,0.0,-0.77361,0.00012,22.8763]
[1776977190651,34.19,77983.18,0.0,-0.77322,0.00012,22.89977]
[1776977195682,34.19,77982.88,0.0,-0.77329,0.00012,22.89339]
[1776977200718,34.19,77980.36,0.0,-0.77359,0.00012,22.87559]
[1776977205753,34.19,77976.1,0.0,-0.77408,0.00012,22.84598]
[1776977206763,34.19,77955.39,0.0,-0.77647,0.00012,22.70245]
[1776977207767,34.19,77951.71,0.0,-0.7769,0.00011,22.67691]
[1776977210819,34.19,77969.61,0.0,-0.77483,0.00012,22.801]
[1776977212812,34.19,77965.22,0.0,-0.77534,0.00012,22.7706]
[1776977213819,34.19,77965.15,0.0,-0.77535,0.00012,22.77014]
[1776977218856,34.19,77960.42,0.0,-0.7759,0.00012,22.73735]
[1776977223894,34.19,77964.08,0.0,-0.77548,0.00012,22.76246]
[1776977228926,34.19,77964.36,0.0,-0.77545,0.00012,22.76402]
[1776977232954,34.18,77954.83,0.0,-0.77655,0.00012,22.69765]
[1776977234372,34.18,77938.9,0.0,-0.77839,0.00011,22.58668]
[1776977234973,34.18,77938.9,0.0,-0.77839,0.00011,22.58652]
[1776977235974,34.18,77932.93,0.0,-0.77908,0.00011,22.54483]
[1776977241010,34.18,77930.58,0.0,-0.77937,0.00011,22.52722]
[1776977243026,34.18,77935.31,0.0,-0.77883,0.00011,22.55988]
[1776977248060,34.18,77939.39,0.0,-0.77838,0.00011,22.58738]
[1776977253095,34.17,77936.76,0.0,-0.77872,0.00011,22.5643]
[1776977256116,34.17,77930.69,0.0,-0.77943,0.00011,22.52134]
[1776977257122,34.17,77923.85,0.0,-0.78021,0.00011,22.47361]
[1776977261151,34.17,77919.54,0.0,-0.78071,0.00011,22.44279]
[1776977268200,34.17,77917.16,0.0,-0.781,0.00011,22.42531]
[1776977274656,34.17,77917.63,0.0,-0.78096,0.00011,22.42736]
[1776977281292,34.16,77918.39,0.0,-0.78091,0.00011,22.43099]
[1776977286327,34.16,77920.91,0.0,-0.78064,0.00011,22.44729]
[1776977291361,34.16,77922.76,0.0,-0.78045,0.00011,22.45903]
[1776977294795,34.15,77933.76,0.0,-0.77922,0.00011,22.53462]
[1776977300424,34.15,77930.7,0.0,-0.7796,0.00011,22.51136]
[1776977305459,34.14,77927.02,0.0,-0.78004,0.00011,22.48426]
[1776977311500,34.14,77928.34,0.0,-0.77994,0.00011,22.48811]
[1776977316536,34.14,77927.05,0.0,-0.78011,0.00011,22.47798]
[1776977321574,34.13,77925.89,0.0,-0.78027,0.00011,22.46819]
[1776977326609,34.13,77925.95,0.0,-0.78029,0.00011,22.46723]
[1776977329633,34.13,77915.78,0.0,-0.78146,0.00011,22.39535]
[1776977334668,34.13,77915.6,0.0,-0.7815,0.00011,22.3928]
[1776977340713,34.12,77915.81,0.0,-0.7815,0.00011,22.39275]
[1776977345750,34.12,77917.1,0.0,-0.78138,0.00011,22.40048]
[1776977349778,34.12,77908.39,0.0,-0.78239,0.00011,22.33837]
[1776977350785,34.12,77900.74,0.0,-0.78326,0.00011,22.28439]
[1776977353805,34.11,77906.03,0.0,-0.78267,0.00011,22.32074]
[1776977357833,34.11,77917.09,0.0,-0.78143,0.00011,22.39726]
[1776977363878,34.11,77916.0,0.0,-0.78159,0.00011,22.38777]
[1776977369919,34.1,77917.52,0.0,-0.78145,0.00011,22.39674]
[1776977374954,34.1,77914.5,0.0,-0.78184,0.00011,22.3706]
[1776977378982,34.1,77910.15,0.0,-0.78234,0.00011,22.33922]
[1776977384021,34.1,77907.86,0.0,-0.78262,0.00011,22.32235]
[1776977389052,34.09,77908.88,0.0,-0.78251,0.00011,22.32883]
[1776977394087,34.09,77909.69,0.0,-0.78243,0.00011,22.33387]
[1776977400128,34.09,77911.62,0.0,-0.78223,0.00011,22.34664]
[1776977403152,34.09,77920.88,0.0,-0.78118,0.00011,22.41133]
[1776977404159,34.09,77925.61,0.0,-0.78064,0.00011,22.4445]
[1776977407187,34.09,77936.22,0.0,-0.77942,0.00011,22.51867]
[1776977408190,34.09,77938.11,0.0,-0.77921,0.00011,22.53181]
[1776977411213,34.09,77937.54,0.0,-0.77928,0.00011,22.52748]
[1776977416246,34.09,77934.39,0.0,-0.77965,0.00011,22.50485]
[1776977421281,34.09,77932.91,0.0,-0.77983,0.00011,22.4938]
[1776977426316,34.08,77928.9,0.0,-0.7803,0.00011,22.46507]
[1776977431350,34.08,77925.99,0.0,-0.78067,0.00011,22.44056]
[1776977436405,34.08,77929.81,0.0,-0.78024,0.00011,22.46672]
[1776977438402,34.08,77938.14,0.0,-0.77929,0.00011,22.52468]
[1776977440414,34.08,77939.41,0.0,-0.77915,0.00011,22.53314]
[1776977445864,34.08,77940.22,0.0,-0.77908,0.00011,22.53767]
[1776977448470,34.07,77934.46,0.0,-0.77975,0.00011,22.49674]
[1776977450485,34.07,77924.93,0.0,-0.78085,0.00011,22.42971]
[1776977453508,34.07,77921.61,0.0,-0.78123,0.00011,22.40617]
[1776977459547,34.07,77919.79,0.0,-0.78144,0.00011,22.39297]
[1776977464582,34.07,77919.98,0.0,-0.78143,0.00011,22.39395]
[1776977469616,34.07,77920.01,0.0,-0.78143,0.00011,22.39377]
[1776977471631,34.07,77898.2,0.0,-0.78392,0.00011,22.2402]
[1776977472641,34.07,77900.12,0.0,-0.7837,0.00011,22.25366]
[1776977477672,34.07,77901.92,0.0,-0.7835,0.00011,22.26608]
[1776977483716,34.07,77905.32,0.0,-0.78312,0.00011,22.28944]
[1776977488772,34.07,77907.28,0.0,-0.78291,0.00011,22.30255]
[1776977490766,34.07,77918.32,0.0,-0.78166,0.00011,22.37984]
[1776977491771,34.07,77917.47,0.0,-0.78178,0.00011,22.37001]
[1776977496809,34.06,77917.85,0.0,-0.78176,0.00011,22.37172]
[1776977501842,34.06,77916.93,0.0,-0.78188,0.00011,22.36439]
[1776977506878,34.06,77916.27,0.0,-0.78197,0.00011,22.35896]
[1776977511911,34.06,77917.77,0.0,-0.78181,0.00011,22.36872]
[1776977516953,34.05,77907.09,0.0,-0.78304,0.00011,22.29284]
[1776977521990,34.05,77903.11,0.0,-0.78349,0.00011,22.26461]
[1776977527023,34.05,77905.62,0.0,-0.78321,0.00011,22.28211]
[1776977531052,34.05,77912.45,0.0,-0.78244,0.00011,22.32995]
[1776977534073,34.05,77919.5,0.0,-0.78164,0.00011,22.37919]
[1776977539107,34.05,77917.63,0.0,-0.78186,0.00011,22.36552]
[1776977544142,34.05,77916.41,0.0,-0.78201,0.00011,22.35649]
[1776977549178,34.05,77915.87,0.0,-0.78208,0.00011,22.35233]
[1776977555222,34.05,77916.42,0.0,-0.78204,0.00011,22.35214]
[1776977560256,34.05,77915.78,0.0,-0.78212,0.00011,22.34737]
[1776977563275,34.05,77906.73,0.0,-0.78315,0.00011,22.28361]
[1776977568310,34.05,77909.64,0.0,-0.78282,0.00011,22.30398]
[1776977573345,34.05,77910.22,0.0,-0.78276,0.00011,22.30792]
[1776977578380,34.05,77909.97,0.0,-0.78279,0.00011,22.30593]
[1776977583414,34.05,77909.08,0.0,-0.7829,0.00011,22.29946]
[1776977586868,34.05,77903.72,0.0,-0.78351,0.00011,22.26162]
[1776977589457,34.05,77901.04,0.0,-0.78381,0.00011,22.24276]
[1776977593486,34.05,77894.45,0.0,-0.78456,0.00011,22.19646]
[1776977595501,34.05,77887.79,0.0,-0.78531,0.00011,22.14962]
[1776977596939,34.05,77882.54,0.0,-0.7859,0.00011,22.11266]
[1776977597513,34.05,77882.54,0.0,-0.7859,0.00011,22.1127]
[1776977602548,34.05,77878.74,0.0,-0.78633,0.00011,22.08572]
[1776977607583,34.05,77877.94,0.0,-0.78643,0.00011,22.07948]
[1776977613626,34.04,77877.49,0.0,-0.78652,0.00011,22.07188]
[1776977618664,34.04,77877.1,0.0,-0.78657,0.00011,22.06849]
[1776977624706,34.04,77875.63,0.0,-0.78675,0.00011,22.05732]
[1776977629740,34.04,77875.42,0.0,-0.78678,0.00011,22.05515]
[1776977632762,34.04,77868.73,0.0,-0.78754,0.00011,22.00737]
[1776977637800,34.04,77869.61,0.0,-0.78745,0.00011,22.01306]
[1776977645853,34.03,77869.55,0.0,-0.78748,0.00011,22.01163]
[1776977647290,34.03,77875.4,0.0,-0.78682,0.00011,22.05276]
[1776977652901,34.03,77876.08,0.0,-0.78676,0.00011,22.0566]
[1776977657937,34.03,77875.48,0.0,-0.78685,0.00011,22.05136]
[1776977664985,34.03,77879.3,0.0,-0.78643,0.00011,22.0774]
[1776977669013,34.03,77872.63,0.0,-0.78719,0.00011,22.02984]
[1776977674048,34.03,77871.65,0.0,-0.78733,0.00011,22.01897]
[1776977680094,34.02,77872.46,0.0,-0.78725,0.00011,22.02403]
[1776977685126,34.02,77872.58,0.0,-0.78725,0.00011,22.02397]
[1776977690165,34.02,77873.32,0.0,-0.78718,0.00011,22.02821]
[1776977695196,34.02,77872.78,0.0,-0.78725,0.00011,22.02413]
[1776977701265,34.02,77872.56,0.0,-0.78728,0.00011,22.02217]
[1776977703253,34.02,77862.33,0.0,-0.78843,0.00011,21.94932]
[1776977708287,34.02,77861.86,0.0,-0.78849,0.00011,21.94553]
[1776977713328,34.01,77861.83,0.0,-0.7885,0.00011,21.94486]
[1776977718367,34.01,77851.82,0.0,-0.78963,0.00011,21.87328]
[1776977720377,34.01,77850.47,0.0,-0.78979,0.00011,21.86362]
[1776977725414,34.01,77853.2,0.0,-0.78948,0.00011,21.88286]
[1776977730452,34.01,77853.49,0.0,-0.78946,0.00011,21.88456]
[1776977732462,34.01,77863.98,0.0,-0.78831,0.00011,21.95522]
[1776977733469,34.01,77865.17,0.0,-0.78817,0.00011,21.96362]
[1776977738505,34.01,77868.08,0.0,-0.78785,0.00011,21.98403]
[1776977743543,34.01,77870.39,0.0,-0.7876,0.00011,22.00013]
[1776977748575,34.01,77872.55,0.0,-0.78736,0.00011,22.01514]
[1776977753609,34.01,77873.5,0.0,-0.78726,0.00011,22.02152]
[1776977758647,34.01,77874.2,0.0,-0.78718,0.00011,22.02613]
[1776977763680,34.01,77873.98,0.0,-0.78722,0.00011,22.0242]
[1776977765693,34.01,77861.25,0.0,-0.78865,0.00011,21.93376]
[1776977766701,34.01,77860.77,0.0,-0.7887,0.00011,21.93039]
[1776977771736,34.01,77857.09,0.0,-0.78911,0.00011,21.90448]
[1776977776797,34.01,77854.09,0.0,-0.78944,0.00011,21.88342]
[1776977779809,34.01,77843.94,0.0,-0.79058,0.00011,21.81093]
[1776977780816,34.01,77843.39,0.0,-0.79065,0.00011,21.80685]
[1776977784845,34.01,77837.46,0.0,-0.79132,0.00011,21.76399]
[1776977789880,34.0,77836.74,0.0,-0.7914,0.00011,21.75836]
[1776977792900,34.0,77832.4,0.0,-0.79192,0.00011,21.72355]
[1776977798352,34.0,77833.48,0.0,-0.7918,0.00011,21.73122]
[1776977800956,34.0,77839.46,0.0,-0.79113,0.00011,21.77392]
[1776977802971,34.0,77841.08,0.0,-0.79095,0.00011,21.78549]
[1776977808422,34.0,77841.39,0.0,-0.79091,0.00011,21.78777]
[1776977815054,34.0,77841.13,0.0,-0.79094,0.00011,21.78599]
[1776977820090,34.0,77839.84,0.0,-0.79108,0.00011,21.77677]
[1776977825130,34.0,77838.5,0.0,-0.79123,0.00011,21.7672]
[1776977830163,34.0,77834.94,0.0,-0.79163,0.00011,21.74189]
[1776977835194,34.01,77836.16,0.0,-0.79149,0.00011,21.75071]
[1776977840230,34.01,77839.93,0.0,-0.79107,0.00011,21.77769]
[1776977841237,34.01,77845.18,0.0,-0.79048,0.00011,21.81508]
[1776977846284,34.0,77845.11,0.0,-0.7905,0.00011,21.81435]
[1776977851318,34.0,77844.52,0.0,-0.79059,0.00011,21.80624]
[1776977856352,34.0,77843.3,0.0,-0.79073,0.00011,21.79731]
[1776977861387,34.0,77843.31,0.0,-0.79073,0.00011,21.79725]
[1776977866424,34.0,77844.76,0.0,-0.79057,0.00011,21.80738]
[1776977869443,34.0,77850.05,0.0,-0.78998,0.00011,21.84478]
[1776977874478,34.0,77852.01,0.0,-0.78978,0.00011,21.85812]
[1776977880519,34.0,77850.77,0.0,-0.78993,0.00011,21.8485]
[1776977886562,34.0,77852.07,0.0,-0.7898,0.00011,21.85681]
[1776977892604,33.99,77850.44,0.0,-0.79,0.00011,21.84424]
[1776977897639,33.99,77849.58,0.0,-0.7901,0.00011,21.83731]
[1776977902673,33.99,77848.87,0.0,-0.7902,0.00011,21.83143]
[1776977907709,33.99,77848.41,0.0,-0.79026,0.00011,21.82732]
[1776977913750,33.99,77846.8,0.0,-0.79048,0.00011,21.81123]
[1776977919196,33.99,77847.71,0.0,-0.79039,0.00011,21.81694]
[1776977924828,33.98,77846.94,0.0,-0.7905,0.00011,21.81046]
[1776977929862,33.98,77845.67,0.0,-0.79065,0.00011,21.8006]
[1776977934897,33.98,77842.7,0.0,-0.79099,0.00011,21.77872]
[1776977939933,33.98,77844.34,0.0,-0.79082,0.00011,21.78969]
[1776977942954,33.98,77852.19,0.0,-0.78995,0.00011,21.84515]
[1776977944967,33.98,77854.35,0.0,-0.78972,0.00011,21.86008]
[1776977945975,33.98,77846.47,0.0,-0.7906,0.00011,21.80373]
[1776977946982,33.97,77848.65,0.0,-0.79036,0.00011,21.81911]
[1776977952017,33.97,77848.16,0.0,-0.79043,0.00011,21.81476]
[1776977957054,33.97,77852.32,0.0,-0.78998,0.00011,21.84348]
[1776977962088,33.97,77855.09,0.0,-0.78969,0.00011,21.86227]
[1776977968130,33.97,77857.25,0.0,-0.78946,0.00011,21.87674]
[1776977973172,33.97,77873.34,0.0,-0.78768,0.00011,21.98711]
[1776977974179,33.97,77880.69,0.0,-0.78685,0.00011,22.03908]
[1776977975186,33.97,77874.81,0.0,-0.78752,0.00011,21.99732]
[1776977981229,33.96,77874.92,0.0,-0.78751,0.00011,21.99799]
[1776977986265,33.96,77875.28,0.0,-0.78747,0.00011,22.00049]
[1776977987271,33.96,77869.69,0.0,-0.7881,0.00011,21.96081]
[1776977992308,33.97,77869.8,0.0,-0.78808,0.00011,21.96173]
[1776977996341,33.97,77862.13,0.0,-0.78894,0.00011,21.90739]
[1776978001382,33.97,77861.05,0.0,-0.78906,0.00011,21.90015]
[1776978006407,33.97,77865.23,0.0,-0.78858,0.00011,21.93013]
[1776978011443,33.97,77868.04,0.0,-0.78826,0.00011,21.95024]
[1776978013457,33.97,77862.95,0.0,-0.78884,0.00011,21.91401]
[1776978017485,33.97,77851.04,0.0,-0.79017,0.00011,21.8296]
[1776978022520,33.97,77845.06,0.0,-0.79083,0.00011,21.78705]
[1776978025541,33.97,77840.0,0.0,-0.7914,0.00011,21.75073]
[1776978030576,33.97,77843.19,0.0,-0.79105,0.00011,21.77316]
[1776978037626,33.97,77844.3,0.0,-0.79096,0.00011,21.7768]
[1776978040646,33.97,77838.09,0.0,-0.79166,0.00011,21.73232]
[1776978044678,33.96,77832.64,0.0,-0.79227,0.00011,21.69324]
[1776978049709,33.96,77833.12,0.0,-0.79222,0.00011,21.69654]
[1776978054744,33.96,77836.8,0.0,-0.79181,0.00011,21.72263]
[1776978060787,33.96,77836.2,0.0,-0.79188,0.00011,21.71823]
[1776978065821,33.96,77836.53,0.0,-0.79184,0.00011,21.72052]
[1776978070856,33.96,77836.1,0.0,-0.79189,0.00011,21.71739]
[1776978075891,33.96,77836.09,0.0,-0.79189,0.00011,21.71728]
[1776978081933,33.96,77836.53,0.0,-0.79184,0.00011,21.72039]
[1776978086968,33.96,77833.6,0.0,-0.79217,0.00011,21.69954]
[1776978093020,33.96,77835.11,0.0,-0.79202,0.00011,21.70679]
[1776978094023,33.96,77825.99,0.0,-0.79304,0.00011,21.64149]
[1776978095034,33.96,77818.53,0.0,-0.79386,0.00011,21.58828]
[1776978100468,33.96,77819.58,0.0,-0.79374,0.00011,21.59599]
[1776978110538,33.97,77819.94,0.0,-0.79369,0.00011,21.59919]
[1776978117185,33.97,77819.96,0.0,-0.79368,0.00011,21.59994]
[1776978123226,33.97,77819.31,0.0,-0.79374,0.00011,21.59596]
[1776978129268,33.97,77819.08,0.0,-0.79376,0.00011,21.59505]
[1776978134304,33.97,77818.88,0.0,-0.79377,0.00011,21.59427]
[1776978140756,33.97,77820.4,0.0,-0.79359,0.00011,21.6059]
[1776978146388,33.98,77820.41,0.0,-0.79357,0.00011,21.60675]
[1776978150826,33.98,77834.53,0.0,-0.792,0.00011,21.70818]
[1776978156480,33.98,77836.59,0.0,-0.79178,0.00011,21.71979]
[1776978165540,33.98,77838.55,0.0,-0.79155,0.00011,21.73446]
[1776978170967,33.98,77839.62,0.0,-0.79143,0.00011,21.74222]
[1776978176620,33.98,77838.94,0.0,-0.7915,0.00011,21.73765]
[1776978181707,33.98,77838.93,0.0,-0.7915,0.00011,21.73806]
[1776978182668,33.98,77863.46,0.0,-0.78875,0.00011,21.91273]
[1776978184682,33.98,77862.82,0.0,-0.78881,0.00011,21.90892]
[1776978189717,33.99,77862.64,0.0,-0.78882,0.00011,21.90854]
[1776978193744,33.99,77855.08,0.0,-0.78965,0.00011,21.85586]
[1776978198781,33.99,77852.9,0.0,-0.78988,0.00011,21.8412]
[1776978203815,33.99,77848.63,0.0,-0.79034,0.00011,21.81193]
[1776978208850,33.99,77847.17,0.0,-0.79048,0.00011,21.80268]
[1776978214892,34.0,77843.72,0.0,-0.79087,0.00011,21.77548]
[1776978220933,34.0,77844.24,0.0,-0.7908,0.00011,21.78024]
[1776978225969,34.0,77844.11,0.0,-0.7908,0.00011,21.78025]
[1776978232011,34.0,77843.95,0.0,-0.7908,0.00011,21.78]
[1776978237049,34.01,77843.19,0.0,-0.79087,0.00011,21.77528]
[1776978242083,34.01,77843.0,0.0,-0.79089,0.00011,21.77447]
[1776978248129,34.01,77843.09,0.0,-0.79086,0.00011,21.77601]
[1776978251526,34.01,77827.57,0.0,-0.79258,0.00011,21.66569]
[1776978253161,34.01,77833.16,0.0,-0.79196,0.00011,21.70558]
[1776978258195,34.01,77833.53,0.0,-0.79192,0.00011,21.70826]
[1776978265245,34.01,77832.7,0.0,-0.79201,0.00011,21.70253]
[1776978270280,34.01,77833.51,0.0,-0.79192,0.00011,21.70847]
[1776978281737,34.02,77835.37,0.0,-0.7917,0.00011,21.72034]
[1776978288406,34.02,77835.44,0.0,-0.79167,0.00011,21.722]
[1776978297469,34.02,77836.25,0.0,-0.79157,0.00011,21.72862]
[1776978301893,34.02,77886.34,0.0,-0.78594,0.00011,22.08477]
[1776978303517,34.02,77898.59,0.0,-0.78456,0.00011,22.17099]
[1776978304523,34.02,77899.0,0.0,-0.78451,0.00011,22.17359]
[1776978306536,34.02,77839.79,0.0,-0.79118,0.00011,21.75313]
[1776978307540,34.02,77840.78,0.0,-0.79107,0.00011,21.76052]
[1776978312575,34.02,77842.87,0.0,-0.79082,0.00011,21.77617]
[1776978320631,34.02,77841.29,0.0,-0.79098,0.00011,21.76599]
[1776978326673,34.03,77842.1,0.0,-0.79088,0.00011,21.77236]
[1776978332104,34.03,77842.9,0.0,-0.79081,0.00011,21.77484]
[1776978338756,34.03,77841.92,0.0,-0.79091,0.00011,21.76849]
[1776978343793,34.03,77845.54,0.0,-0.7905,0.00011,21.79465]
[1776978350841,34.03,77845.2,0.0,-0.79053,0.00011,21.79261]
[1776978357890,34.03,77843.98,0.0,-0.79066,0.00011,21.78433]
[1776978362929,34.03,77844.52,0.0,-0.79059,0.00011,21.78843]
[1776978367964,34.03,77843.15,0.0,-0.79074,0.00011,21.77893]
[1776978372999,34.03,77842.84,0.0,-0.79077,0.00011,21.77699]
[1776978378035,34.03,77838.55,0.0,-0.79125,0.00011,21.74679]
[1776978383071,34.03,77837.09,0.0,-0.7914,0.00011,21.7369]
[1776978389111,34.04,77837.29,0.0,-0.79137,0.00011,21.73892]
[1776978395157,34.04,77838.2,0.0,-0.79128,0.00011,21.74227]
[1776978400205,34.04,77838.4,0.0,-0.79125,0.00011,21.744]
[1776978405241,34.04,77838.23,0.0,-0.79127,0.00011,21.7433]
[1776978410279,34.04,77842.91,0.0,-0.79074,0.00011,21.77695]
[1776978415312,34.04,77842.33,0.0,-0.7908,0.00011,21.77307]
[1776978420352,34.04,77841.04,0.0,-0.79094,0.00011,21.76417]
[1776978422742,34.04,77850.75,0.0,-0.78985,0.00011,21.83325]
[1776978428412,34.04,77849.41,0.0,-0.79,0.00011,21.82363]
[1776978433448,34.04,77847.54,0.0,-0.79022,0.00011,21.81024]
[1776978438481,34.04,77846.08,0.0,-0.79038,0.00011,21.79963]
[1776978445529,34.04,77845.74,0.0,-0.79043,0.00011,21.79684]
[1776978451572,34.04,77845.63,0.0,-0.79047,0.00011,21.79199]
[1776978456608,34.04,77845.61,0.0,-0.79048,0.00011,21.7915]
[1776978457614,34.04,77833.67,0.0,-0.79181,0.00011,21.70643]
[1776978459637,34.04,77835.31,0.0,-0.79163,0.00011,21.71817]
[1776978464663,34.04,77835.22,0.0,-0.79164,0.00011,21.71756]
[1776978469698,34.04,77836.0,0.0,-0.79155,0.00011,21.72308]
[1776978474734,34.04,77836.26,0.0,-0.79152,0.00011,21.72488]
[1776978479771,34.04,77836.48,0.0,-0.7915,0.00011,21.72638]
[1776978484811,34.04,77836.96,0.0,-0.79145,0.00011,21.72973]
[1776978489843,34.04,77837.08,0.0,-0.79143,0.00011,21.73051]
[1776978494878,34.04,77837.53,0.0,-0.79138,0.00011,21.73362]
[1776978498905,34.04,77828.52,0.0,-0.79239,0.00011,21.66939]
[1776978503940,34.04,77829.79,0.0,-0.79224,0.00011,21.67855]
[1776978504947,34.04,77824.38,0.0,-0.79285,0.00011,21.6399]
[1776978509982,34.04,77821.75,0.0,-0.79314,0.00011,21.621]
[1776978517032,34.04,77822.84,0.0,-0.79304,0.00011,21.62522]
[1776978524086,34.04,77824.01,0.0,-0.7929,0.00011,21.63444]
[1776978529115,34.04,77823.48,0.0,-0.79294,0.00011,21.63142]
[1776978535157,34.04,77823.82,0.0,-0.7929,0.00011,21.63453]
[1776978540192,34.04,77825.1,0.0,-0.79274,0.00011,21.64429]
[1776978547244,34.05,77826.01,0.0,-0.79263,0.00011,21.65172]
[1776978553285,34.05,77826.85,0.0,-0.79252,0.00011,21.65854]
[1776978558329,34.05,77827.44,0.0,-0.79244,0.00011,21.66347]
[1776978563356,34.05,77827.64,0.0,-0.7924,0.00011,21.6659]
[1776978568391,34.05,77828.06,0.0,-0.79235,0.00011,21.6696]
[1776978573805,34.05,77828.69,0.0,-0.79229,0.00011,21.67111]
[1776978582506,34.06,77828.46,0.0,-0.79229,0.00011,21.67106]
[1776978587531,34.06,77828.06,0.0,-0.79232,0.00011,21.66907]
[1776978592567,34.06,77828.63,0.0,-0.79224,0.00011,21.67402]
[1776978597602,34.06,77828.58,0.0,-0.79224,0.00011,21.67439]
[1776978601629,34.07,77846.33,0.0,-0.79024,0.00011,21.80156]
[1776978602636,34.07,77848.66,0.0,-0.78998,0.00011,21.81824]
[1776978607672,34.07,77836.1,0.0,-0.79137,0.00011,21.72957]
[1776978608679,34.07,77835.76,0.0,-0.79141,0.00011,21.72738]
[1776978614088,34.07,77836.02,0.0,-0.79136,0.00011,21.7306]
[1776978620766,34.07,77836.79,0.0,-0.79125,0.00011,21.73746]
[1776978625801,34.08,77836.8,0.0,-0.79123,0.00011,21.73868]
[1776978631840,34.08,77837.07,0.0,-0.7912,0.00011,21.73814]
[1776978636880,34.08,77833.44,0.0,-0.79159,0.00011,21.71319]
[1776978642921,34.08,77832.96,0.0,-0.79163,0.00011,21.71061]
[1776978647953,34.08,77836.7,0.0,-0.79121,0.00011,21.73733]
[1776978652987,34.08,77837.63,0.0,-0.79111,0.00011,21.74392]
[1776978659033,34.08,77837.72,0.0,-0.7911,0.00011,21.74444]
[1776978664454,34.08,77838.8,0.0,-0.79098,0.00011,21.75193]
[1776978667093,34.08,77846.78,0.0,-0.7901,0.00011,21.80858]
[1776978672128,34.08,77845.79,0.0,-0.79021,0.00011,21.80144]
[1776978680183,34.08,77844.1,0.0,-0.7904,0.00011,21.7893]
[1776978685218,34.08,77844.67,0.0,-0.79034,0.00011,21.79319]
[1776978690254,34.08,77847.42,0.0,-0.79004,0.00011,21.81242]
[1776978692268,34.08,77858.03,0.0,-0.78888,0.00011,21.88385]
[1776978697304,34.08,77862.6,0.0,-0.78836,0.00011,21.91628]
[1776978702339,34.08,77864.97,0.0,-0.78809,0.00011,21.93363]
[1776978707376,34.08,77862.32,0.0,-0.78837,0.00011,21.91591]
[1776978712412,34.09,77861.73,0.0,-0.78842,0.00011,21.9127]
[1776978717447,34.09,77860.56,0.0,-0.78853,0.00011,21.90525]
[1776978724499,34.09,77859.12,0.0,-0.78868,0.00011,21.8961]
[1776978732553,34.09,77857.52,0.0,-0.78884,0.00011,21.88577]
[1776978737589,34.09,77857.57,0.0,-0.78883,0.00011,21.88675]
[1776978745016,34.1,77856.1,0.0,-0.78898,0.00011,21.87725]
[1776978750677,34.1,77854.03,0.0,-0.7892,0.00011,21.86312]
[1776978755712,34.1,77853.62,0.0,-0.78926,0.00011,21.85708]
[1776978763770,34.1,77853.05,0.0,-0.78931,0.00011,21.85388]
[1776978769814,34.1,77853.14,0.0,-0.78929,0.00011,21.85514]
[1776978775229,34.1,77853.38,0.0,-0.78925,0.00011,21.85742]
[1776978780896,34.11,77854.16,0.0,-0.78916,0.00011,21.86335]
[1776978785927,34.11,77853.5,0.0,-0.78923,0.00011,21.85905]
[1776978790960,34.11,77851.88,0.0,-0.7894,0.00011,21.84792]
[1776978796001,34.11,77852.46,0.0,-0.78933,0.00011,21.85243]
[1776978799022,34.11,77858.82,0.0,-0.78862,0.00011,21.89766]
[1776978804063,34.11,77863.11,0.0,-0.78813,0.00011,21.92823]
[1776978809092,34.11,77867.71,0.0,-0.78761,0.00011,21.96083]
[1776978813120,34.11,77858.46,0.0,-0.78868,0.00011,21.89143]
[1776978815507,34.11,77863.86,0.0,-0.78808,0.00011,21.92958]
[1776978817148,34.11,77868.32,0.0,-0.78757,0.00011,21.96138]
[1776978821176,34.11,77874.12,0.0,-0.78691,0.00011,22.00274]
[1776978826211,34.11,77873.85,0.0,-0.78693,0.00011,22.0013]
[1776978831246,34.11,77877.25,0.0,-0.78655,0.00011,22.02566]
[1776978834268,34.11,77885.75,0.0,-0.78558,0.00011,22.08579]
[1776978838296,34.11,77890.77,0.0,-0.78501,0.00011,22.12128]
[1776978843333,34.11,77892.22,0.0,-0.78485,0.00011,22.13166]
[1776978846352,34.11,77886.61,0.0,-0.78548,0.00011,22.09221]
[1776978850379,34.11,77882.18,0.0,-0.78598,0.00011,22.06116]
[1776978854408,34.11,77874.21,0.0,-0.78688,0.00011,22.00494]
[1776978859443,34.11,77872.91,0.0,-0.78702,0.00011,21.996]
[1776978864478,34.11,77875.86,0.0,-0.78668,0.00011,22.01715]
[1776978868506,34.12,77869.47,0.0,-0.7874,0.00011,21.97227]
[1776978873542,34.12,77866.59,0.0,-0.78773,0.00011,21.94886]
[1776978878576,34.12,77868.12,0.0,-0.78755,0.00011,21.96016]
[1776978884617,34.12,77869.09,0.0,-0.78744,0.00011,21.96743]
[1776978889654,34.12,77869.28,0.0,-0.78741,0.00011,21.96902]
[1776978894698,34.12,77869.64,0.0,-0.78737,0.00011,21.9717]
[1776978899744,34.12,77868.5,0.0,-0.7875,0.00011,21.96371]
[1776978904780,34.12,77865.83,0.0,-0.78779,0.00011,21.94494]
[1776978909817,34.12,77865.99,0.0,-0.78778,0.00011,21.94613]
[1776978916214,34.12,77866.29,0.0,-0.78774,0.00011,21.94825]
[1776978921899,34.12,77866.46,0.0,-0.78772,0.00011,21.9494]
[1776978926936,34.12,77866.38,0.0,-0.78773,0.00011,21.94878]
[1776978931968,34.12,77869.71,0.0,-0.78738,0.00011,21.96859]
[1776978937003,34.12,77869.39,0.0,-0.78742,0.00011,21.9662]
[1776978943045,34.12,77869.62,0.0,-0.7874,0.00011,21.9677]
[1776978946427,34.12,77876.49,0.0,-0.78663,0.00011,22.01605]
[1776978950094,34.12,77884.22,0.0,-0.78576,0.00011,22.07049]
[1776978951107,34.12,77887.41,0.0,-0.7854,0.00011,22.09297]
[1776978956497,34.12,77886.13,0.0,-0.78554,0.00011,22.08388]
[1776978962180,34.12,77886.08,0.0,-0.78555,0.00011,22.08352]
[1776978971241,34.12,77886.25,0.0,-0.78553,0.00011,22.08484]
[1776978976638,34.12,77886.57,0.0,-0.78549,0.00011,22.0872]
[1776978983324,34.12,77890.19,0.0,-0.78508,0.00011,22.11291]
[1776978988360,34.12,77880.01,0.0,-0.78623,0.00011,22.04116]
[1776978993394,34.12,77878.27,0.0,-0.78645,0.00011,22.02521]
[1776978998430,34.12,77880.42,0.0,-0.7862,0.00011,22.04043]
[1776979003465,34.12,77879.71,0.0,-0.78628,0.00011,22.03544]
[1776979008500,34.12,77879.21,0.0,-0.78634,0.00011,22.03202]
[1776979013542,34.12,77878.67,0.0,-0.7864,0.00011,22.02833]
[1776979014543,34.12,77861.32,0.0,-0.78835,0.00011,21.90591]
[1776979019578,34.12,77859.58,0.0,-0.78852,0.00011,21.89457]
[1776979022600,34.12,77850.15,0.0,-0.78957,0.00011,21.82839]
[1776979028640,34.13,77844.93,0.0,-0.79013,0.00011,21.79305]
[1776979036696,34.13,77844.13,0.0,-0.79018,0.00011,21.78971]
[1776979041731,34.14,77843.23,0.0,-0.79025,0.00011,21.78475]
[1776979047130,34.14,77841.08,0.0,-0.79047,0.00011,21.77093]
[1776979052807,34.14,77840.69,0.0,-0.79051,0.00011,21.7662]
[1776979061877,34.15,77840.1,0.0,-0.79053,0.00011,21.76456]
[1776979066912,34.15,77839.49,0.0,-0.79058,0.00011,21.76157]
[1776979073962,34.16,77841.1,0.0,-0.79038,0.00011,21.77432]
[1776979080007,34.16,77839.49,0.0,-0.79055,0.00011,21.7637]
[1776979085047,34.16,77839.28,0.0,-0.79055,0.00011,21.7631]
[1776979090080,34.16,77839.59,0.0,-0.79051,0.00011,21.76598]
[1776979095115,34.16,77839.58,0.0,-0.79049,0.00011,21.7668]
[1776979100148,34.17,77839.29,0.0,-0.79051,0.00011,21.76566]
[1776979105184,34.17,77836.17,0.0,-0.79085,0.00011,21.74443]
[1776979110218,34.17,77837.24,0.0,-0.79071,0.00011,21.75297]
[1776979115254,34.17,77837.61,0.0,-0.79068,0.00011,21.75282]
[1776979120293,34.17,77838.14,0.0,-0.79061,0.00011,21.75745]
[1776979125328,34.18,77837.85,0.0,-0.79062,0.00011,21.75627]
[1776979130362,34.18,77837.53,0.0,-0.79064,0.00011,21.755]
[1776979135397,34.18,77837.38,0.0,-0.79065,0.00011,21.75477]
[1776979140431,34.18,77837.55,0.0,-0.79061,0.00011,21.75682]
[1776979145466,34.18,77837.77,0.0,-0.79057,0.00011,21.75922]
[1776979150501,34.19,77837.86,0.0,-0.79055,0.00011,21.7607]
[1776979155537,34.19,77838.38,0.0,-0.79048,0.00011,21.76519]
[1776979160571,34.19,77837.76,0.0,-0.79054,0.00011,21.76164]
[1776979165606,34.19,77837.87,0.0,-0.79051,0.00011,21.76326]
[1776979170641,34.19,77838.48,0.0,-0.79043,0.00011,21.76839]
[1776979175677,34.2,77838.79,0.0,-0.79041,0.00011,21.76757]
[1776979180710,34.2,77838.04,0.0,-0.79048,0.00011,21.76276]
[1776979185745,34.2,77837.64,0.0,-0.79052,0.00011,21.7605]
[1776979187760,34.2,77842.68,0.0,-0.78995,0.00011,21.79646]
[1776979188767,34.2,77849.8,0.0,-0.78916,0.00011,21.84688]
[1776979193802,34.2,77848.66,0.0,-0.78928,0.00011,21.83917]
[1776979198837,34.2,77849.85,0.0,-0.78914,0.00011,21.84791]
[1776979203872,34.2,77844.84,0.0,-0.78969,0.00011,21.81278]
[1776979204879,34.2,77828.62,0.0,-0.79149,0.00011,21.69813]
[1776979209914,34.2,77830.61,0.0,-0.79126,0.00011,21.71334]
[1776979216962,34.21,77832.45,0.0,-0.79102,0.00011,21.72806]
[1776979218980,34.21,77826.61,0.0,-0.79167,0.00011,21.68704]
[1776979219984,34.21,77820.38,0.0,-0.79235,0.00011,21.64302]
[1776979226027,34.21,77820.28,0.0,-0.79235,0.00011,21.64341]
[1776979232068,34.21,77821.16,0.0,-0.79225,0.00011,21.64717]
[1776979237104,34.22,77822.07,0.0,-0.79214,0.00011,21.65464]
[1776979242141,34.22,77822.86,0.0,-0.79203,0.00011,21.66128]
[1776979248566,34.22,77807.87,0.0,-0.79367,0.00011,21.55594]
[1776979249189,34.22,77807.87,0.0,-0.79367,0.00011,21.5564]
[1776979250196,34.22,77797.48,0.0,-0.7948,0.00011,21.48287]
[1776979253225,34.23,77791.96,0.0,-0.79539,0.00011,21.44468]
[1776979255238,34.23,77785.96,0.0,-0.79604,0.00011,21.40271]
[1776979260267,34.23,77785.36,0.0,-0.79609,0.00011,21.39927]
[1776979265301,34.23,77785.12,0.0,-0.7961,0.00011,21.39838]
[1776979270348,34.23,77787.3,0.0,-0.79586,0.00011,21.41452]
[1776979275374,34.23,77788.07,0.0,-0.79576,0.00011,21.4208]
[1776979280410,34.24,77788.22,0.0,-0.79573,0.00011,21.42247]
[1776979282424,34.24,77801.66,0.0,-0.79425,0.00011,21.51841]
[1776979283438,34.24,77807.21,0.0,-0.79364,0.00011,21.55795]
[1776979285444,34.24,77810.65,0.0,-0.79326,0.00011,21.58253]
[1776979290481,34.24,77815.81,0.0,-0.79268,0.00011,21.61956]
[1776979293504,34.24,77821.02,0.0,-0.79212,0.00011,21.65295]
[1776979297531,34.24,77824.15,0.0,-0.79177,0.00011,21.67553]
[1776979302566,34.24,77824.78,0.0,-0.79169,0.00011,21.6807]
[1776979307600,34.24,77822.36,0.0,-0.79194,0.00011,21.66473]
[1776979312637,34.25,77817.98,0.0,-0.7924,0.00011,21.63497]
[1776979317677,34.25,77814.8,0.0,-0.79273,0.00011,21.61368]
[1776979319068,34.25,77806.3,0.0,-0.79366,0.00011,21.55381]
[1776979324727,34.25,77811.39,0.0,-0.79308,0.00011,21.59125]
[1776979329139,34.26,77818.62,0.0,-0.79226,0.00011,21.64372]
[1776979331775,34.26,77821.43,0.0,-0.79194,0.00011,21.66419]
[1776979336813,34.26,77825.33,0.0,-0.79149,0.00011,21.69304]
[1776979342852,34.26,77829.6,0.0,-0.791,0.00011,21.72441]
[1776979347888,34.27,77830.08,0.0,-0.79093,0.00011,21.72876]
[1776979350909,34.27,77835.21,0.0,-0.79035,0.00011,21.7656]
[1776979353933,34.27,77837.27,0.0,-0.79014,0.00011,21.77692]
[1776979358969,34.27,77837.56,0.0,-0.79009,0.00011,21.7797]
[1776979364004,34.27,77837.43,0.0,-0.7901,0.00011,21.77954]
[1776979370059,34.27,77837.41,0.0,-0.79008,0.00011,21.78024]
[1776979376089,34.28,77837.46,0.0,-0.79006,0.00011,21.78155]
[1776979381124,34.28,77837.63,0.0,-0.79003,0.00011,21.78347]
[1776979386163,34.28,77837.27,0.0,-0.79006,0.00011,21.78169]
[1776979391194,34.28,77837.63,0.0,-0.79001,0.00011,21.78497]
[1776979394215,34.28,77828.33,0.0,-0.79103,0.00011,21.71982]
[1776979399251,34.28,77825.28,0.0,-0.79135,0.00011,21.69941]
[1776979404285,34.29,77828.21,0.0,-0.79101,0.00011,21.72121]
[1776979409702,34.29,77829.24,0.0,-0.79088,0.00011,21.72949]
[1776979415365,34.29,77829.48,0.0,-0.79086,0.00011,21.72861]
[1776979420397,34.29,77830.25,0.0,-0.79076,0.00011,21.73492]
[1776979425432,34.3,77833.28,0.0,-0.79041,0.00011,21.7571]
[1776979432481,34.3,77833.21,0.0,-0.7904,0.00011,21.75753]
[1776979437517,34.3,77834.84,0.0,-0.79021,0.00011,21.76961]
[1776979442551,34.3,77834.21,0.0,-0.79027,0.00011,21.76567]
[1776979447587,34.3,77833.4,0.0,-0.79036,0.00011,21.76045]
[1776979449987,34.3,77822.91,0.0,-0.79152,0.00011,21.68654]
[1776979451618,34.3,77820.43,0.0,-0.79178,0.00011,21.66929]
[1776979457657,34.31,77821.89,0.0,-0.7916,0.00011,21.68078]
[1776979462691,34.31,77823.29,0.0,-0.79143,0.00011,21.69161]
[1776979468735,34.31,77826.6,0.0,-0.79105,0.00011,21.71606]
[1776979472763,34.31,77831.92,0.0,-0.79047,0.00011,21.75062]
[1776979474776,34.31,77836.23,0.0,-0.78999,0.00011,21.78128]
[1776979480196,34.31,77837.93,0.0,-0.78979,0.00011,21.79387]
[1776979485854,34.31,77838.17,0.0,-0.78976,0.00011,21.79598]
[1776979490899,34.32,77838.56,0.0,-0.78971,0.00011,21.7991]
[1776979495926,34.32,77838.46,0.0,-0.78971,0.00011,21.79879]
[1776979500960,34.32,77838.14,0.0,-0.78974,0.00011,21.79696]
[1776979505996,34.32,77833.26,0.0,-0.79028,0.00011,21.76303]
[1776979514057,34.32,77834.44,0.0,-0.79013,0.00011,21.77243]
[1776979520095,34.32,77834.86,0.0,-0.79007,0.00011,21.77617]
[1776979525130,34.32,77835.36,0.0,-0.79,0.00011,21.78027]
[1776979528159,34.32,77841.65,0.0,-0.7893,0.00011,21.82494]
[1776979529158,34.32,77849.01,0.0,-0.78848,0.00011,21.87682]
[1776979530165,34.32,77853.54,0.0,-0.78797,0.00011,21.90868]
[1776979535199,34.32,77848.43,0.0,-0.78857,0.00011,21.86889]
[1776979538220,34.32,77842.02,0.0,-0.78928,0.00011,21.82368]
[1776979543256,34.32,77841.0,0.0,-0.7894,0.00011,21.81653]
[1776979548294,34.32,77842.24,0.0,-0.78926,0.00011,21.82523]
[1776979551311,34.32,77848.13,0.0,-0.78861,0.00011,21.8665]
[1776979556346,34.32,77846.56,0.0,-0.78879,0.00011,21.85502]
[1776979562390,34.32,77845.7,0.0,-0.78889,0.00011,21.84846]
[1776979567424,34.32,77846.23,0.0,-0.78884,0.00011,21.85177]
[1776979572459,34.32,77845.91,0.0,-0.78888,0.00011,21.84908]
[1776979577494,34.32,77844.99,0.0,-0.78899,0.00011,21.84223]
[1776979583538,34.32,77843.5,0.0,-0.78916,0.00011,21.83142]
[1776979588572,34.32,77844.61,0.0,-0.78904,0.00011,21.839]
[1776979590980,34.32,77856.98,0.0,-0.78767,0.00011,21.92588]
[1776979596629,34.32,77859.31,0.0,-0.78744,0.00011,21.93799]
[1776979601663,34.31,77862.42,0.0,-0.7871,0.00011,21.95946]
[1776979606698,34.31,77864.29,0.0,-0.78689,0.00011,21.97219]
[1776979611735,34.31,77865.28,0.0,-0.78679,0.00011,21.97874]
[1776979616769,34.31,77866.38,0.0,-0.78667,0.00011,21.98607]
[1776979622830,34.31,77866.31,0.0,-0.78669,0.00011,21.98504]
[1776979627864,34.31,77866.67,0.0,-0.78666,0.00011,21.98703]
[1776979632900,34.31,77864.87,0.0,-0.78687,0.00011,21.97388]
[1776979638943,34.31,77864.84,0.0,-0.78688,0.00011,21.97307]
[1776979643977,34.31,77865.33,0.0,-0.78684,0.00011,21.97599]
[1776979649015,34.3,77866.49,0.0,-0.78672,0.00011,21.98359]
[1776979653043,34.3,77858.62,0.0,-0.78763,0.00011,21.92393]
[1776979656064,34.3,77864.71,0.0,-0.78696,0.00011,21.96633]
[1776979661472,34.3,77869.39,0.0,-0.78645,0.00011,21.99838]
[1776979667143,34.3,77870.13,0.0,-0.78637,0.00011,22.00304]
[1776979673184,34.3,77870.85,0.0,-0.7863,0.00011,22.00746]
[1776979678222,34.3,77870.63,0.0,-0.78633,0.00011,22.00542]
[1776979683257,34.29,77869.33,0.0,-0.78649,0.00011,21.99591]
[1776979688292,34.29,77870.01,0.0,-0.78642,0.00011,22.00014]
[1776979693327,34.29,77870.99,0.0,-0.78631,0.00011,22.00676]
[1776979698369,34.29,77870.3,0.0,-0.78639,0.00011,22.0017]
[1776979703402,34.29,77869.72,0.0,-0.78646,0.00011,21.99748]
[1776979708432,34.29,77869.04,0.0,-0.78654,0.00011,21.99264]
[1776979713472,34.29,77870.69,0.0,-0.78638,0.00011,22.00048]
[1776979718502,34.29,77869.55,0.0,-0.78651,0.00011,21.99246]
[1776979723537,34.29,77868.85,0.0,-0.78659,0.00011,21.98759]
[1776979728572,34.29,77868.71,0.0,-0.7866,0.00011,21.98668]
[1776979733609,34.29,77869.17,0.0,-0.78655,0.00011,21.99]
[1776979738644,34.29,77874.48,0.0,-0.78595,0.00011,22.02755]
[1776979743679,34.29,77875.07,0.0,-0.78587,0.00011,22.03223]
[1776979748716,34.3,77874.02,0.0,-0.78598,0.00011,22.02533]
[1776979753749,34.3,77872.63,0.0,-0.78613,0.00011,22.01604]
[1776979758784,34.3,77872.72,0.0,-0.78611,0.00011,22.01703]
[1776979763820,34.3,77878.84,0.0,-0.78542,0.00011,22.06016]
[1776979766842,34.3,77879.48,0.0,-0.78535,0.00011,22.06454]
[1776979772245,34.3,77875.74,0.0,-0.7858,0.00011,22.03437]
[1776979777918,34.3,77874.83,0.0,-0.78591,0.00011,22.02781]
[1776979782952,34.3,77876.45,0.0,-0.78573,0.00011,22.03893]
[1776979787988,34.29,77878.51,0.0,-0.7855,0.00011,22.05298]
[1776979793022,34.29,77877.44,0.0,-0.78563,0.00011,22.04497]
[1776979797051,34.29,77884.34,0.0,-0.78486,0.00011,22.09287]
[1776979798058,34.29,77888.87,0.0,-0.78435,0.00011,22.12442]
[1776979801085,34.29,77891.59,0.0,-0.78406,0.00011,22.14278]
[1776979806119,34.29,77896.31,0.0,-0.78354,0.00011,22.17495]
[1776979810147,34.29,77901.45,0.0,-0.78297,0.00011,22.21015]
[1776979812527,34.29,77907.48,0.0,-0.78229,0.00011,22.25185]
[1776979815179,34.28,77912.16,0.0,-0.78177,0.00011,22.28407]
[1776979820254,34.28,77918.29,0.0,-0.78108,0.00011,22.32628]
[1776979821235,34.28,77929.94,0.0,-0.77975,0.00011,22.40738]
[1776979822613,34.28,77929.82,0.0,-0.77977,0.00011,22.40613]
[1776979826264,34.28,77935.6,0.0,-0.77913,0.00011,22.4453]
[1776979828277,34.28,77943.17,0.0,-0.77826,0.00011,22.49757]
[1776979829295,34.28,77949.6,0.0,-0.77753,0.00011,22.54212]
[1776979830298,34.28,77953.62,0.0,-0.77707,0.00012,22.56988]
[1776979832683,34.28,77954.57,0.0,-0.77699,0.00012,22.57241]
[1776979836332,34.28,77959.81,0.0,-0.7764,0.00012,22.60802]
[1776979840363,34.27,77951.64,0.0,-0.77735,0.00011,22.55073]
[1776979843383,34.27,77941.7,0.0,-0.77849,0.00011,22.48154]
[1776979848420,34.27,77942.48,0.0,-0.77841,0.00011,22.48664]
[1776979852446,34.27,77947.56,0.0,-0.77783,0.00011,22.52147]
[1776979857483,34.27,77950.83,0.0,-0.77747,0.00011,22.54348]
[1776979862517,34.27,77950.2,0.0,-0.77755,0.00011,22.53848]
[1776979867552,34.27,77951.03,0.0,-0.77747,0.00011,22.54359]
[1776979872587,34.27,77951.6,0.0,-0.77741,0.00012,22.54691]
[1776979877624,34.26,77951.97,0.0,-0.77738,0.00012,22.54884]
[1776979882659,34.26,77954.86,0.0,-0.77706,0.00012,22.56817]
[1776979887692,34.26,77953.01,0.0,-0.77729,0.00012,22.55439]
[1776979892728,34.26,77943.57,0.0,-0.77842,0.00011,22.48402]
[1776979897762,34.25,77943.12,0.0,-0.77849,0.00011,22.48]
[1776979902797,34.25,77948.47,0.0,-0.77789,0.00011,22.51631]
[1776979903178,34.25,77955.62,0.0,-0.77707,0.00012,22.56589]
[1776979903807,34.25,77955.62,0.0,-0.77707,0.00012,22.56575]
[1776979908840,34.25,77956.1,0.0,-0.77703,0.00012,22.56834]
[1776979913875,34.25,77957.46,0.0,-0.77688,0.00012,22.57698]
[1776979918910,34.25,77964.75,0.0,-0.77606,0.00012,22.62653]
[1776979923945,34.24,77966.4,0.0,-0.77589,0.00012,22.63683]
[1776979930994,34.24,77961.63,0.0,-0.77646,0.00012,22.60236]
[1776979936035,34.24,77960.7,0.0,-0.77659,0.00012,22.59493]
[1776979940057,34.24,77954.86,0.0,-0.77727,0.00012,22.55376]
[1776979945094,34.23,77953.05,0.0,-0.77749,0.00012,22.54051]
[1776979950127,34.23,77951.65,0.0,-0.77767,0.00012,22.53005]
[1776979955162,34.23,77952.17,0.0,-0.77765,0.00012,22.52885]
[1776979960197,34.23,77952.86,0.0,-0.77759,0.00012,22.53251]
[1776979965231,34.22,77950.94,0.0,-0.77783,0.00012,22.51808]
[1776979970267,34.22,77950.62,0.0,-0.77789,0.00012,22.51479]
[1776979975301,34.22,77951.03,0.0,-0.77786,0.00012,22.51659]
[1776979980337,34.22,77954.56,0.0,-0.77747,0.00012,22.54018]
[1776979982351,34.21,77957.23,0.0,-0.77716,0.00012,22.55843]
[1776979987387,34.21,77956.21,0.0,-0.77729,0.00012,22.55064]
[1776979992423,34.21,77954.61,0.0,-0.77749,0.00012,22.53881]
[1776979997459,34.21,77954.59,0.0,-0.7775,0.00012,22.53812]
[1776980002493,34.21,77957.13,0.0,-0.77722,0.00012,22.5552]
[1776980007527,34.21,77970.06,0.0,-0.77574,0.00012,22.64406]
[1776980012563,34.2,77971.09,0.0,-0.77566,0.00012,22.64639]
[1776980017599,34.2,77970.14,0.0,-0.77579,0.00012,22.63899]
[1776980022636,34.2,77968.8,0.0,-0.77596,0.00012,22.62858]
[1776980030689,34.2,77967.05,0.0,-0.77616,0.00012,22.61683]
[1776980036730,34.2,77966.07,0.0,-0.77626,0.00012,22.6107]
[1776980041766,34.2,77965.46,0.0,-0.77632,0.00012,22.60697]
[1776980047815,34.2,77964.84,0.0,-0.77639,0.00012,22.60321]
[1776980051838,34.2,77959.53,0.0,-0.777,0.00012,22.56638]
[1776980056873,34.2,77957.43,0.0,-0.77724,0.00012,22.55172]
[1776980061905,34.2,77957.98,0.0,-0.77718,0.00012,22.55549]
[1776980066940,34.2,77957.05,0.0,-0.77729,0.00012,22.54887]
[1776980072982,34.2,77962.16,0.0,-0.77674,0.00012,22.57993]
[1776980078020,34.2,77964.67,0.0,-0.77646,0.00012,22.59665]
[1776980083056,34.2,77967.04,0.0,-0.7762,0.00012,22.61232]
[1776980088089,34.2,77971.37,0.0,-0.77571,0.00012,22.64148]
[1776980093125,34.19,77976.17,0.0,-0.77517,0.00012,22.67369]
[1776980098159,34.19,77977.87,0.0,-0.775,0.00012,22.68435]
[1776980104600,34.19,77978.9,0.0,-0.7749,0.00012,22.69009]
[1776980110247,34.18,77977.67,0.0,-0.77507,0.00012,22.68022]
[1776980115279,34.18,77973.48,0.0,-0.77557,0.00012,22.65012]
[1776980120315,34.18,77973.35,0.0,-0.77561,0.00012,22.64815]
[1776980127362,34.17,77972.61,0.0,-0.77572,0.00012,22.64145]
[1776980132398,34.17,77975.71,0.0,-0.7754,0.00012,22.65811]
[1776980137433,34.17,77972.79,0.0,-0.77576,0.00012,22.6367]
[1776980143482,34.16,77972.59,0.0,-0.77581,0.00012,22.63394]
[1776980149517,34.16,77976.13,0.0,-0.77542,0.00012,22.65721]
[1776980154952,34.16,77977.34,0.0,-0.7753,0.00012,22.66432]
[1776980160595,34.16,77978.09,0.0,-0.77523,0.00012,22.66854]
[1776980172678,34.15,77982.62,0.0,-0.77475,0.00012,22.69764]
[1776980177712,34.15,77984.53,0.0,-0.77454,0.00012,22.71001]
[1776980182747,34.15,77993.17,0.0,-0.77355,0.00012,22.76896]
[1776980187782,34.14,77996.46,0.0,-0.77318,0.00012,22.79082]
[1776980193825,34.14,77998.67,0.0,-0.77296,0.00012,22.80166]
[1776980195838,34.14,78004.68,0.0,-0.77226,0.00012,22.84286]
[1776980200895,34.14,78006.13,0.0,-0.7721,0.00012,22.85219]
[1776980205929,34.14,78004.09,0.0,-0.77235,0.00012,22.83781]
[1776980210967,34.14,78007.19,0.0,-0.77199,0.00012,22.85897]
[1776980215998,34.14,78006.13,0.0,-0.77211,0.00012,22.8516]
[1776980223048,34.14,78005.76,0.0,-0.77216,0.00012,22.84896]
[1776980228082,34.14,78004.42,0.0,-0.77232,0.00012,22.8397]
[1776980233118,34.14,78003.44,0.0,-0.77243,0.00012,22.83294]
[1776980238152,34.14,78004.53,0.0,-0.7723,0.00012,22.84047]
[1776980240166,34.14,78009.67,0.0,-0.7717,0.00012,22.87581]
[1776980243190,34.14,78021.78,0.0,-0.77028,0.00012,22.95905]
[1776980248226,34.14,78022.62,0.0,-0.77019,0.00012,22.96447]
[1776980253260,34.13,78023.06,0.0,-0.77018,0.00012,22.96305]
[1776980255655,34.13,78030.1,0.0,-0.76936,0.00012,23.01101]
[1776980261314,34.13,78031.25,0.0,-0.76923,0.00012,23.0185]
[1776980267355,34.13,78031.55,0.0,-0.7692,0.00012,23.01991]
[1776980272391,34.13,78032.3,0.0,-0.76913,0.00012,23.02446]
[1776980277427,34.13,78030.4,0.0,-0.76936,0.00012,23.01086]
[1776980282461,34.13,78031.46,0.0,-0.76924,0.00012,23.01762]
[1776980287495,34.12,78031.08,0.0,-0.7693,0.00012,23.01446]
[1776980292530,34.12,78029.69,0.0,-0.76947,0.00012,23.00452]
[1776980297565,34.12,78026.63,0.0,-0.76984,0.00012,22.98308]
[1776980302601,34.12,78026.53,0.0,-0.76986,0.00012,22.98206]
[1776980307638,34.12,78026.96,0.0,-0.76981,0.00012,22.98463]
[1776980312672,34.12,78026.08,0.0,-0.76995,0.00012,22.97449]
[1776980317708,34.12,78024.78,0.0,-0.77011,0.00012,22.9651]
[1776980322749,34.12,78024.32,0.0,-0.77017,0.00012,22.96147]
[1776980328789,34.12,78023.53,0.0,-0.77027,0.00012,22.95545]
[1776980336215,34.11,78022.75,0.0,-0.77038,0.00012,22.94928]
[1776980340875,34.11,78017.56,0.0,-0.771,0.00012,22.91317]
[1776980341882,34.11,78010.72,0.0,-0.7718,0.00012,22.86592]
[1776980342894,34.11,78007.18,0.0,-0.77222,0.00012,22.84139]
[1776980347923,34.11,78006.56,0.0,-0.77229,0.00012,22.83699]
[1776980349937,34.11,77998.92,0.0,-0.77319,0.00012,22.78423]
[1776980354972,34.11,77994.73,0.0,-0.77368,0.00012,22.75509]
[1776980357993,34.11,77988.17,0.0,-0.77445,0.00012,22.70957]
[1776980364034,34.11,77988.18,0.0,-0.77445,0.00012,22.70928]
[1776980369070,34.11,77986.91,0.0,-0.7746,0.00012,22.70015]
[1776980374105,34.11,77987.43,0.0,-0.77457,0.00012,22.69978]
[1776980379140,34.11,77991.44,0.0,-0.77411,0.00012,22.72711]
[1776980384177,34.11,77991.08,0.0,-0.77416,0.00012,22.7243]
[1776980389222,34.11,77990.72,0.0,-0.77421,0.00012,22.72159]
[1776980394246,34.11,77990.41,0.0,-0.77425,0.00012,22.71919]
[1776980398275,34.1,77983.56,0.0,-0.77505,0.00012,22.6715]
[1776980402302,34.1,77977.89,0.0,-0.77571,0.00012,22.63206]
[1776980407365,34.1,77969.65,0.0,-0.77667,0.00012,22.57478]
[1776980408349,34.1,77969.46,0.0,-0.77669,0.00012,22.57328]
[1776980409355,34.1,77963.2,0.0,-0.77742,0.00012,22.52959]
[1776980411373,34.1,77958.09,0.0,-0.77801,0.00012,22.4938]
[1776980416785,34.1,77967.0,0.0,-0.77699,0.00012,22.55537]
[1776980418419,34.1,77970.29,0.0,-0.77661,0.00012,22.57823]
[1776980423453,34.1,77972.02,0.0,-0.7764,0.00012,22.59057]
[1776980426858,34.1,77983.51,0.0,-0.77507,0.00012,22.67017]
[1776980427491,34.1,77983.51,0.0,-0.77507,0.00012,22.67004]
[1776980429496,34.1,77988.9,0.0,-0.77445,0.00012,22.70725]
[1776980434533,34.1,77989.71,0.0,-0.77438,0.00012,22.70896]
[1776980439566,34.1,77992.03,0.0,-0.77412,0.00012,22.72473]
[1776980444602,34.1,77992.49,0.0,-0.77407,0.00012,22.72758]
[1776980449637,34.1,77991.22,0.0,-0.77423,0.00012,22.71839]
[1776980454672,34.1,77992.49,0.0,-0.77408,0.00012,22.72678]
[1776980460713,34.1,77993.72,0.0,-0.77395,0.00012,22.7348]
[1776980464741,34.1,77988.56,0.0,-0.77456,0.00012,22.69877]
[1776980469779,34.09,77982.67,0.0,-0.77524,0.00012,22.65783]
[1776980474813,34.1,77981.03,0.0,-0.77543,0.00012,22.64658]
[1776980479846,34.1,77980.29,0.0,-0.77551,0.00012,22.64163]
[1776980484881,34.1,77979.76,0.0,-0.77557,0.00012,22.63813]
[1776980489917,34.1,77982.21,0.0,-0.77528,0.00012,22.65535]
[1776980492939,34.1,77985.76,0.0,-0.77489,0.00012,22.67634]
[1776980498980,34.1,77989.06,0.0,-0.77451,0.00012,22.69916]
[1776980504016,34.1,77992.35,0.0,-0.77413,0.00012,22.72186]
[1776980509050,34.1,77995.2,0.0,-0.7738,0.00012,22.74149]
[1776980514086,34.1,77996.58,0.0,-0.77364,0.00012,22.75085]
[1776980519121,34.1,77998.79,0.0,-0.77339,0.00012,22.7659]
[1776980524155,34.09,78000.97,0.0,-0.77314,0.00012,22.78071]
[1776980529190,34.09,78004.13,0.0,-0.77277,0.00012,22.80218]
[1776980533218,34.09,78009.34,0.0,-0.77217,0.00012,22.83794]
[1776980538253,34.09,78011.23,0.0,-0.77194,0.00012,22.85117]
[1776980543288,34.09,78013.74,0.0,-0.77164,0.00012,22.86874]
[1776980548323,34.09,78018.19,0.0,-0.77112,0.00012,22.89969]
[1776980553358,34.1,78019.66,0.0,-0.77096,0.00012,22.90642]
[1776980558392,34.1,78019.51,0.0,-0.77098,0.00012,22.90565]
[1776980563429,34.1,78018.74,0.0,-0.77106,0.00012,22.90051]
[1776980568466,34.1,78019.34,0.0,-0.77099,0.00012,22.90473]
[1776980573500,34.1,78019.28,0.0,-0.771,0.00012,22.9044]
[1776980578535,34.1,78021.21,0.0,-0.77077,0.00012,22.91786]
[1776980583571,34.1,78021.91,0.0,-0.77068,0.00012,22.92282]
[1776980588606,34.1,78023.3,0.0,-0.77052,0.00012,22.93257]
[1776980593641,34.1,78024.46,0.0,-0.77038,0.00012,22.94063]
[1776980598058,34.1,78032.36,0.0,-0.76945,0.00012,22.99487]
[1776980598677,34.1,78032.36,0.0,-0.76945,0.00012,22.99488]
[1776980603711,34.1,78036.42,0.0,-0.76897,0.00012,23.02266]
[1776980604719,34.1,78031.32,0.0,-0.76957,0.00012,22.98762]
[1776980609755,34.1,78027.1,0.0,-0.77007,0.00012,22.95868]
[1776980614789,34.1,78026.56,0.0,-0.77016,0.00012,22.95139]
[1776980620830,34.1,78025.34,0.0,-0.7703,0.00012,22.94305]
[1776980625865,34.1,78024.44,0.0,-0.7704,0.00012,22.93688]
[1776980630901,34.1,78024.72,0.0,-0.77037,0.00012,22.93879]
[1776980635935,34.1,78029.82,0.0,-0.76977,0.00012,22.97376]
[1776980640971,34.1,78028.47,0.0,-0.76994,0.00012,22.9642]
[1776980646005,34.1,78020.82,0.0,-0.77084,0.00012,22.91132]
[1776980650040,34.1,78016.47,0.0,-0.77136,0.00012,22.88096]
[1776980654063,34.1,78010.39,0.0,-0.77208,0.00012,22.8388]
[1776980658495,34.1,78028.02,0.0,-0.77001,0.00012,22.96018]
[1776980660104,34.1,78042.47,0.0,-0.7683,0.00012,23.05946]
[1776980661111,34.1,78044.28,0.0,-0.76809,0.00012,23.07176]
[1776980666146,34.09,78043.98,0.0,-0.76813,0.00012,23.06918]
[1776980670176,34.09,78051.98,0.0,-0.76719,0.00012,23.12378]
[1776980672191,34.09,78057.79,0.0,-0.76652,0.00012,23.1598]
[1776980676218,34.09,78050.41,0.0,-0.7674,0.00012,23.10919]
[1776980678231,34.09,78056.71,0.0,-0.76665,0.00012,23.15231]
[1776980683268,34.09,78058.14,0.0,-0.76648,0.00012,23.16201]
[1776980688303,34.09,78052.63,0.0,-0.76714,0.00012,23.12394]
[1776980693339,34.09,78051.85,0.0,-0.76725,0.00012,23.1181]
[1776980698372,34.09,78052.18,0.0,-0.76721,0.00012,23.11996]
[1776980702402,34.09,78043.55,0.0,-0.76824,0.00012,23.06079]
[1776980703408,34.09,78028.94,0.0,-0.76996,0.00012,22.96042]
[1776980704414,34.09,78025.58,0.0,-0.77036,0.00012,22.93727]
[1776980709450,34.09,78021.33,0.0,-0.77087,0.00012,22.90775]
[1776980713479,34.09,78014.5,0.0,-0.77167,0.00012,22.8606]
[1776980718516,34.09,78013.31,0.0,-0.77181,0.00012,22.85252]
[1776980723547,34.09,78017.77,0.0,-0.77128,0.00012,22.88333]
[1776980728582,34.09,78019.55,0.0,-0.77107,0.00012,22.89558]
[1776980733618,34.09,78020.61,0.0,-0.77097,0.00012,22.89914]
[1776980738655,34.09,78022.15,0.0,-0.77079,0.00012,22.90965]
[1776980743691,34.09,78025.03,0.0,-0.77046,0.00012,22.92934]
[1776980747719,34.09,78030.06,0.0,-0.76987,0.00012,22.96372]
[1776980754768,34.09,78032.39,0.0,-0.7696,0.00012,22.9792]
[1776980759804,34.08,78031.4,0.0,-0.76973,0.00012,22.97208]
[1776980764837,34.08,78031.56,0.0,-0.76971,0.00012,22.97291]
[1776980774907,34.08,78031.58,0.0,-0.76971,0.00012,22.97286]
[1776980779354,34.08,78026.37,0.0,-0.77033,0.00012,22.93709]
[1776980784981,34.08,78026.85,0.0,-0.77027,0.00012,22.94066]
[1776980790021,34.08,78026.81,0.0,-0.77027,0.00012,22.94033]
[1776980796062,34.09,78027.65,0.0,-0.77019,0.00012,22.94284]
[1776980801090,34.09,78025.73,0.0,-0.77041,0.00012,22.92985]
[1776980806126,34.09,78024.62,0.0,-0.77054,0.00012,22.92249]
[1776980814184,34.09,78023.3,0.0,-0.77068,0.00012,22.91387]
[1776980819634,34.09,78022.5,0.0,-0.77077,0.00012,22.90872]
[1776980825259,34.09,78022.21,0.0,-0.7708,0.00012,22.90703]
[1776980829704,34.09,78029.88,0.0,-0.76989,0.00012,22.96003]
[1776980835328,34.09,78028.89,0.0,-0.77001,0.00012,22.95331]
[1776980840363,34.09,78028.3,0.0,-0.77008,0.00012,22.94934]
[1776980846406,34.09,78027.09,0.0,-0.77022,0.00012,22.94109]
[1776980851442,34.09,78025.51,0.0,-0.77043,0.00012,22.92663]
[1776980856477,34.09,78023.33,0.0,-0.77068,0.00012,22.91175]
[1776980861511,34.09,78022.79,0.0,-0.77074,0.00012,22.90808]
[1776980866546,34.09,78023.06,0.0,-0.77071,0.00012,22.91002]
[1776980871581,34.09,78022.39,0.0,-0.77079,0.00012,22.90544]
[1776980876619,34.09,78022.2,0.0,-0.77081,0.00012,22.90416]
[1776980886686,34.09,78022.67,0.0,-0.77076,0.00012,22.90727]
[1776980892728,34.09,78020.44,0.0,-0.77102,0.00012,22.89185]
[1776980897764,34.09,78020.18,0.0,-0.77105,0.00012,22.89002]
[1776980902799,34.09,78018.79,0.0,-0.77122,0.00012,22.8804]
[1776980908864,34.09,78015.25,0.0,-0.77163,0.00012,22.85624]
[1776980916901,34.09,78013.95,0.0,-0.7718,0.00012,22.84408]
[1776980923950,34.09,78014.36,0.0,-0.77174,0.00012,22.84729]
[1776980928992,34.09,78015.46,0.0,-0.77161,0.00012,22.85505]
[1776980934025,34.09,78016.44,0.0,-0.77149,0.00012,22.86195]
[1776980937046,34.09,78009.03,0.0,-0.77236,0.00012,22.81094]
[1776980938053,34.1,78006.24,0.0,-0.77268,0.00012,22.79177]
[1776980944095,34.1,78006.19,0.0,-0.77267,0.00012,22.79223]
[1776980949129,34.1,78003.9,0.0,-0.77294,0.00012,22.77679]
[1776980954169,34.1,78015.38,0.0,-0.77158,0.00012,22.85637]
[1776980955173,34.1,78019.67,0.0,-0.77108,0.00012,22.88603]
[1776980960621,34.1,78020.41,0.0,-0.77098,0.00012,22.89155]
[1776980966250,34.1,78016.78,0.0,-0.7714,0.00012,22.8669]
[1776980974306,34.1,78018.46,0.0,-0.77122,0.00012,22.87562]
[1776980979347,34.1,78019.59,0.0,-0.77107,0.00012,22.88395]
[1776980984377,34.11,78023.13,0.0,-0.77065,0.00012,22.90877]
[1776980989413,34.11,78028.33,0.0,-0.77003,0.00012,22.9452]
[1776980992433,34.11,78022.2,0.0,-0.77074,0.00012,22.90327]
[1776980997468,34.11,78020.94,0.0,-0.77088,0.00012,22.89508]
[1776981002503,34.11,78015.99,0.0,-0.77145,0.00012,22.86156]
[1776981007538,34.11,78014.23,0.0,-0.77165,0.00012,22.85005]
[1776981012572,34.11,78013.18,0.0,-0.77176,0.00012,22.84343]
[1776981017611,34.12,78011.38,0.0,-0.77196,0.00012,22.83159]
[1776981023650,34.12,78011.59,0.0,-0.77193,0.00012,22.83363]
[1776981030699,34.12,78011.74,0.0,-0.7719,0.00012,22.83533]
[1776981038756,34.12,78010.85,0.0,-0.77201,0.00012,22.82635]
[1776981043792,34.12,78009.12,0.0,-0.7722,0.00012,22.81504]
[1776981049834,34.12,78008.36,0.0,-0.77228,0.00012,22.81042]
[1776981056882,34.13,78007.09,0.0,-0.77242,0.00012,22.80234]
[1776981065944,34.13,78004.0,0.0,-0.77276,0.00012,22.78202]
[1776981070980,34.13,78004.2,0.0,-0.77273,0.00012,22.78393]
[1776981077023,34.13,78003.28,0.0,-0.77283,0.00012,22.77822]
[1776981082057,34.13,78002.06,0.0,-0.77296,0.00012,22.77036]
[1776981087094,34.13,78001.72,0.0,-0.77299,0.00012,22.76859]
[1776981097163,34.14,78002.28,0.0,-0.77293,0.00012,22.76987]
[1776981103205,34.14,78001.94,0.0,-0.77296,0.00012,22.76818]
[1776981109248,34.14,78001.35,0.0,-0.77301,0.00012,22.76479]
[1776981117305,34.14,78001.49,0.0,-0.77298,0.00012,22.76655]
[1776981122342,34.14,78002.34,0.0,-0.77287,0.00012,22.77288]
[1776981127376,34.14,78002.47,0.0,-0.77285,0.00012,22.77415]
[1776981133420,34.15,78002.96,0.0,-0.77279,0.00012,22.77792]
[1776981139459,34.15,78001.77,0.0,-0.77292,0.00012,22.7701]
[1776981144494,34.15,78001.95,0.0,-0.77289,0.00012,22.77166]
[1776981149531,34.15,78002.4,0.0,-0.77284,0.00012,22.77506]
[1776981154564,34.15,78002.75,0.0,-0.77281,0.00012,22.77408]
[1776981159602,34.15,77998.86,0.0,-0.77326,0.00012,22.74758]
[1776981162028,34.15,77993.74,0.0,-0.77386,0.00012,22.71248]
[1776981164636,34.15,77987.87,0.0,-0.77454,0.00012,22.67205]
[1776981166650,34.15,77984.24,0.0,-0.77496,0.00012,22.64696]
[1776981172098,34.15,77982.01,0.0,-0.77522,0.00012,22.6313]
[1776981177728,34.15,77976.66,0.0,-0.77584,0.00012,22.59416]
[1776981182766,34.15,77974.83,0.0,-0.77606,0.00012,22.58153]
[1776981187799,34.15,77972.99,0.0,-0.77627,0.00012,22.56888]
[1776981192833,34.15,77971.4,0.0,-0.77645,0.00012,22.55804]
[1776981198875,34.15,77972.82,0.0,-0.77628,0.00012,22.56807]
[1776981205924,34.15,77974.54,0.0,-0.77608,0.00012,22.58026]
[1776981210960,34.15,77976.07,0.0,-0.7759,0.00012,22.59105]
[1776981213981,34.15,77983.11,0.0,-0.7751,0.00012,22.63626]
[1776981219015,34.15,77985.92,0.0,-0.77478,0.00012,22.65559]
[1776981224052,34.15,77986.95,0.0,-0.77466,0.00012,22.6627]
[1776981229086,34.15,77990.06,0.0,-0.77429,0.00012,22.68472]
[1776981234121,34.16,77992.48,0.0,-0.77399,0.00012,22.70192]
[1776981239156,34.16,77994.69,0.0,-0.77373,0.00012,22.71763]
[1776981244191,34.16,77996.37,0.0,-0.77353,0.00012,22.72967]
[1776981249227,34.16,77997.0,0.0,-0.77344,0.00012,22.73446]
[1776981256275,34.16,77999.24,0.0,-0.77317,0.00012,22.75053]
[1776981261312,34.16,77991.48,0.0,-0.77407,0.00012,22.69717]
[1776981266345,34.16,77987.86,0.0,-0.77449,0.00012,22.67226]
[1776981272799,34.16,77983.76,0.0,-0.77499,0.00012,22.64042]
[1776981278432,34.16,77983.73,0.0,-0.77499,0.00012,22.64051]
[1776981282870,34.16,77987.36,0.0,-0.77457,0.00012,22.66566]
[1776981288501,34.16,77985.56,0.0,-0.77476,0.00012,22.65384]
[1776981298571,34.17,77984.3,0.0,-0.77489,0.00012,22.6464]
[1776981303606,34.17,77983.02,0.0,-0.77503,0.00012,22.63813]
[1776981308640,34.17,77982.26,0.0,-0.77511,0.00012,22.63343]
[1776981316697,34.17,77982.27,0.0,-0.77509,0.00012,22.63433]
[1776981323162,34.17,77982.25,0.0,-0.77508,0.00012,22.63487]
[1776981330795,34.18,77981.62,0.0,-0.77514,0.00012,22.63115]
[1776981336838,34.18,77981.83,0.0,-0.77513,0.00012,22.62947]
[1776981341875,34.18,77982.88,0.0,-0.775,0.00012,22.63714]
[1776981347918,34.18,77981.9,0.0,-0.77511,0.00012,22.63083]
[1776981353372,34.18,77980.72,0.0,-0.77524,0.00012,22.62319]
[1776981358995,34.18,77981.32,0.0,-0.77516,0.00012,22.62779]
[1776981364031,34.18,77980.92,0.0,-0.7752,0.00012,22.62553]
[1776981370075,34.18,77980.85,0.0,-0.77519,0.00012,22.62573]
[1776981372086,34.19,77976.1,0.0,-0.77574,0.00012,22.59301]
[1776981377123,34.19,77976.27,0.0,-0.77572,0.00012,22.59442]
[1776981382157,34.19,77976.11,0.0,-0.77573,0.00012,22.59359]
[1776981390237,34.19,77975.49,0.0,-0.77579,0.00012,22.58998]
[1776981396281,34.19,77975.35,0.0,-0.77583,0.00012,22.58572]
[1776981398293,34.19,77965.12,0.0,-0.77701,0.00012,22.51494]
[1776981399302,34.19,77957.65,0.0,-0.77787,0.00012,22.46311]
[1776981407357,34.19,77953.88,0.0,-0.7783,0.00012,22.4374]
[1776981412392,34.19,77954.62,0.0,-0.7782,0.00012,22.44302]
[1776981418435,34.19,77954.96,0.0,-0.77815,0.00012,22.44599]
[1776981422462,34.19,77949.34,0.0,-0.77879,0.00012,22.40735]
[1776981427496,34.2,77946.0,0.0,-0.77916,0.00012,22.38485]
[1776981428504,34.2,77940.48,0.0,-0.7798,0.00011,22.34642]
[1776981430518,34.2,77932.72,0.0,-0.78069,0.00011,22.29245]
[1776981433938,34.2,77938.0,0.0,-0.78008,0.00011,22.32956]
[1776981439581,34.2,77935.4,0.0,-0.78037,0.00011,22.31178]
[1776981444621,34.2,77936.88,0.0,-0.78019,0.00011,22.32229]
[1776981449654,34.2,77934.95,0.0,-0.78041,0.00011,22.30905]
[1776981454689,34.2,77936.15,0.0,-0.78029,0.00011,22.31404]
[1776981459723,34.2,77936.99,0.0,-0.78019,0.00011,22.32018]
[1776981464758,34.2,77937.66,0.0,-0.78011,0.00011,22.32512]
[1776981469797,34.2,77938.31,0.0,-0.78003,0.00011,22.3299]
[1776981475837,34.2,77938.8,0.0,-0.77997,0.00011,22.3336]
[1776981482887,34.2,77939.65,0.0,-0.77987,0.00011,22.33982]
[1776981490945,34.2,77940.69,0.0,-0.77974,0.00011,22.34734]
[1776981495980,34.2,77940.5,0.0,-0.77976,0.00011,22.34618]
[1776981501020,34.21,77939.58,0.0,-0.77987,0.00011,22.33995]
[1776981506059,34.21,77939.92,0.0,-0.77982,0.00011,22.34254]
[1776981513112,34.21,77939.42,0.0,-0.7799,0.00011,22.33571]
[1776981514498,34.21,77929.18,0.0,-0.78107,0.00011,22.26442]
[1776981520163,34.21,77927.66,0.0,-0.78123,0.00011,22.25442]
[1776981525199,34.21,77938.11,0.0,-0.78003,0.00011,22.32786]
[1776981526204,34.21,77937.48,0.0,-0.7801,0.00011,22.32353]
[1776981531246,34.21,77941.23,0.0,-0.77966,0.00011,22.34989]
[1776981533255,34.21,77952.61,0.0,-0.77835,0.00012,22.42928]
[1776981539298,34.21,77955.95,0.0,-0.77796,0.00012,22.45265]
[1776981544336,34.21,77949.35,0.0,-0.77873,0.00012,22.40655]
[1776981545354,34.21,77942.66,0.0,-0.7795,0.00011,22.35999]
[1776981546358,34.21,77920.13,0.0,-0.78208,0.00011,22.20263]
[1776981547363,34.21,77919.56,0.0,-0.78214,0.00011,22.19868]
[1776981548371,34.21,77911.68,0.0,-0.78304,0.00011,22.14362]
[1776981553405,34.21,77907.09,0.0,-0.78357,0.00011,22.11139]
[1776981558440,34.21,77905.85,0.0,-0.7837,0.00011,22.10311]
[1776981563475,34.21,77904.74,0.0,-0.78382,0.00011,22.09569]
[1776981568510,34.21,77913.14,0.0,-0.78287,0.00011,22.15427]
[1776981574553,34.21,77915.6,0.0,-0.78263,0.00011,22.1668]
[1776981582608,34.21,77914.43,0.0,-0.78278,0.00011,22.15741]
[1776981588649,34.2,77914.35,0.0,-0.78281,0.00011,22.15602]
[1776981590664,34.2,77885.62,0.0,-0.78607,0.00011,21.95424]
[1776981591671,34.2,77885.62,0.0,-0.78607,0.00011,21.95421]
[1776981592678,34.2,77879.47,0.0,-0.78676,0.00011,21.91094]
[1776981596742,34.2,77873.7,0.0,-0.78741,0.00011,21.87034]
[1776981597740,34.2,77862.2,0.0,-0.78871,0.00011,21.7891]
[1776981601774,34.2,77854.71,0.0,-0.78955,0.00011,21.73625]
[1776981602773,34.2,77867.42,0.0,-0.78812,0.00011,21.82604]
[1776981604792,34.2,77879.35,0.0,-0.78678,0.00011,21.91003]
[1776981606806,34.2,77886.86,0.0,-0.78593,0.00011,21.9631]
[1776981607813,34.2,77884.91,0.0,-0.78615,0.00011,21.94935]
[1776981609827,34.2,77890.02,0.0,-0.78557,0.00011,21.98548]
[1776981613861,34.21,77901.51,0.0,-0.78426,0.00011,22.06641]
[1776981615230,34.21,77901.16,0.0,-0.7843,0.00011,22.06393]
[1776981620942,34.2,77902.75,0.0,-0.78412,0.00011,22.07495]
[1776981621917,34.21,77914.14,0.0,-0.78282,0.00011,22.15491]
[1776981622925,34.21,77924.0,0.0,-0.7817,0.00011,22.22394]
[1776981623931,34.21,77925.88,0.0,-0.78148,0.00011,22.23704]
[1776981626954,34.2,77935.22,0.0,-0.78042,0.00011,22.3021]
[1776981627959,34.2,77943.62,0.0,-0.77945,0.00011,22.36064]
[1776981628966,34.2,77946.16,0.0,-0.77916,0.00012,22.37826]
[1776981632995,34.2,77940.87,0.0,-0.7798,0.00011,22.33742]
[1776981634002,34.2,77936.51,0.0,-0.7803,0.00011,22.30701]
[1776981639040,34.2,77937.72,0.0,-0.78016,0.00011,22.31558]
[1776981642062,34.2,77951.31,0.0,-0.77859,0.00012,22.41046]
[1776981643066,34.2,77963.08,0.0,-0.77723,0.00012,22.49231]
[1776981644072,34.2,77964.45,0.0,-0.77707,0.00012,22.50178]
[1776981649111,34.21,77960.06,0.0,-0.77757,0.00012,22.47182]
[1776981653141,34.21,77965.54,0.0,-0.77693,0.00012,22.51028]
[1776981655512,34.21,77974.7,0.0,-0.77587,0.00012,22.57385]
[1776981659182,34.21,77979.06,0.0,-0.77536,0.00012,22.604]
[1776981664216,34.21,77984.22,0.0,-0.77476,0.00012,22.63969]
[1776981665582,34.21,77993.59,0.0,-0.77367,0.00012,22.70441]
[1776981667242,34.21,77994.39,0.0,-0.77358,0.00012,22.70999]
[1776981670263,34.21,78000.31,0.0,-0.77289,0.00012,22.75078]
[1776981672276,34.21,77994.91,0.0,-0.77352,0.00012,22.7135]
[1776981674287,34.21,77992.65,0.0,-0.77378,0.00012,22.69796]
[1776981679328,34.21,77991.92,0.0,-0.77386,0.00012,22.69315]
[1776981682347,34.21,77983.31,0.0,-0.77486,0.00012,22.63372]
[1776981683352,34.21,77977.59,0.0,-0.77553,0.00012,22.5941]
[1776981685723,34.21,77973.83,0.0,-0.77597,0.00012,22.56805]
[1776981690400,34.21,77979.35,0.0,-0.77533,0.00012,22.60623]
[1776981691409,34.21,77985.29,0.0,-0.77466,0.00012,22.6437]
[1776981692415,34.21,77986.97,0.0,-0.77446,0.00012,22.65533]
[1776981697488,34.21,77989.8,0.0,-0.77413,0.00012,22.67491]
[1776981700513,34.21,77984.1,0.0,-0.7748,0.00012,22.63546]
[1776981702525,34.21,77985.25,0.0,-0.77467,0.00012,22.64328]
[1776981705543,34.21,77995.55,0.0,-0.77347,0.00012,22.71434]
[1776981706551,34.21,77999.48,0.0,-0.77301,0.00012,22.74147]
[1776981711586,34.21,77998.13,0.0,-0.77316,0.00012,22.73221]
[1776981716621,34.21,78000.04,0.0,-0.77294,0.00012,22.74549]
[1776981721656,34.21,77992.67,0.0,-0.7738,0.00012,22.69481]
[1776981722662,34.21,77989.4,0.0,-0.77418,0.00012,22.67216]
[1776981725684,34.21,77982.96,0.0,-0.77493,0.00012,22.62749]
[1776981730720,34.21,77973.53,0.0,-0.77603,0.00012,22.56215]
[1776981731729,34.21,77964.18,0.0,-0.77711,0.00012,22.49738]
[1776981732734,34.21,77962.46,0.0,-0.77731,0.00012,22.48556]
[1776981737769,34.21,77962.85,0.0,-0.77725,0.00012,22.48878]
[1776981738774,34.21,77976.68,0.0,-0.77565,0.00012,22.58473]
[1776981739782,34.21,77984.3,0.0,-0.77476,0.00012,22.63736]
[1776981744817,34.21,77984.4,0.0,-0.77476,0.00012,22.63772]
[1776981746151,34.21,77974.22,0.0,-0.77594,0.00012,22.56724]
[1776981746830,34.21,77974.22,0.0,-0.77594,0.00012,22.56724]
[1776981749855,34.21,77985.28,0.0,-0.77465,0.00012,22.64394]
[1776981750859,34.21,77993.13,0.0,-0.77374,0.00012,22.69821]
[1776981756221,34.21,77991.68,0.0,-0.77393,0.00012,22.68488]
[1776981761937,34.21,77992.34,0.0,-0.77384,0.00012,22.68987]
[1776981763955,34.21,77986.27,0.0,-0.77455,0.00012,22.64789]
[1776981765966,34.21,77982.13,0.0,-0.77503,0.00012,22.61954]
[1776981771002,34.21,77986.59,0.0,-0.7745,0.00012,22.65088]
[1776981773015,34.21,77980.3,0.0,-0.77522,0.00012,22.60771]
[1776981775029,34.21,77974.99,0.0,-0.77584,0.00012,22.57084]
[1776981778051,34.21,77961.47,0.0,-0.77741,0.00012,22.47702]
[1776981779058,34.21,77966.21,0.0,-0.77686,0.00012,22.50995]
[1776981781072,34.21,77971.42,0.0,-0.77626,0.00012,22.54605]
[1776981783086,34.21,77982.03,0.0,-0.77502,0.00012,22.61958]
[1776981785101,34.21,77981.94,0.0,-0.77503,0.00012,22.61898]
[1776981790141,34.21,77981.97,0.0,-0.77504,0.00012,22.61892]
[1776981795171,34.21,77987.04,0.0,-0.77445,0.00012,22.65395]
[1776981800210,34.21,77991.87,0.0,-0.77388,0.00012,22.68753]
[1776981805241,34.21,77997.05,0.0,-0.77327,0.00012,22.72331]
[1776981810276,34.21,78000.02,0.0,-0.77293,0.00012,22.74375]
[1776981815313,34.21,78001.73,0.0,-0.77275,0.00012,22.75182]
[1776981820347,34.21,77998.73,0.0,-0.77311,0.00012,22.73105]
[1776981825382,34.21,77999.01,0.0,-0.77307,0.00012,22.73297]
[1776981830420,34.21,77998.37,0.0,-0.77315,0.00012,22.72853]
[1776981835453,34.21,77998.96,0.0,-0.77308,0.00012,22.73258]
[1776981840488,34.21,78003.57,0.0,-0.77254,0.00012,22.76426]
[1776981845523,34.21,78002.95,0.0,-0.77262,0.00012,22.75995]
[1776981850560,34.21,78001.48,0.0,-0.77279,0.00012,22.74977]
[1776981853581,34.21,77992.18,0.0,-0.77388,0.00012,22.68549]
[1776981855595,34.21,77988.02,0.0,-0.77437,0.00012,22.65653]
[1776981856934,34.21,77979.71,0.0,-0.77534,0.00012,22.59889]
[1776981858620,34.21,77978.31,0.0,-0.7755,0.00012,22.58915]
[1776981862643,34.21,77985.2,0.0,-0.7747,0.00012,22.63658]
[1776981867682,34.21,77983.88,0.0,-0.77486,0.00012,22.62696]
[1776981870718,34.21,77991.53,0.0,-0.77398,0.00012,22.67964]
[1776981872715,34.21,77998.63,0.0,-0.77317,0.00012,22.72502]
[1776981877749,34.21,78000.52,0.0,-0.77294,0.00012,22.73843]
[1776981880772,34.21,77993.32,0.0,-0.77378,0.00012,22.68906]
[1776981884800,34.21,77998.38,0.0,-0.77318,0.00012,22.72451]
[1776981889836,34.21,77998.99,0.0,-0.7731,0.00012,22.72922]
[1776981894870,34.21,78000.3,0.0,-0.77294,0.00012,22.73873]
[1776981899906,34.22,77997.35,0.0,-0.77327,0.00012,22.71897]
[1776981904939,34.22,78000.4,0.0,-0.7729,0.00012,22.74059]
[1776981909974,34.22,78001.17,0.0,-0.7728,0.00012,22.74648]
[1776981915011,34.22,77998.58,0.0,-0.7731,0.00012,22.72924]
[1776981920045,34.22,78003.97,0.0,-0.77246,0.00012,22.76679]
[1776981925084,34.22,78011.93,0.0,-0.77152,0.00012,22.8219]
[1776981927430,34.22,78013.07,0.0,-0.77138,0.00012,22.82977]
[1776981933141,34.22,78014.63,0.0,-0.77122,0.00012,22.83689]
[1776981937500,34.22,78020.18,0.0,-0.77057,0.00012,22.87492]
[1776981943212,34.22,78019.4,0.0,-0.77067,0.00012,22.86935]
[1776981948243,34.22,78019.66,0.0,-0.77064,0.00012,22.87095]
[1776981953277,34.22,78017.25,0.0,-0.77093,0.00012,22.85425]
[1776981958313,34.22,78016.9,0.0,-0.77097,0.00012,22.85176]
[1776981963352,34.22,78017.56,0.0,-0.7709,0.00012,22.85618]
[1776981968385,34.22,78019.94,0.0,-0.77062,0.00012,22.87233]
[1776981974424,34.22,78020.15,0.0,-0.7706,0.00012,22.8735]
[1776981980467,34.22,78020.65,0.0,-0.77055,0.00012,22.87664]
[1776981981474,34.22,78013.8,0.0,-0.77135,0.00012,22.82959]
[1776981982481,34.22,78011.4,0.0,-0.77163,0.00012,22.81311]
[1776981987854,34.22,78014.36,0.0,-0.77128,0.00012,22.83351]
[1776981990537,34.22,78022.19,0.0,-0.77036,0.00012,22.8872]
[1776981992552,34.22,78024.88,0.0,-0.77007,0.00012,22.90183]
[1776981997924,34.22,78023.19,0.0,-0.77028,0.00012,22.88987]
[1776982003628,34.22,78021.93,0.0,-0.77044,0.00012,22.88084]
[1776982008664,34.22,78023.14,0.0,-0.7703,0.00012,22.88886]
[1776982013698,34.21,78022.88,0.0,-0.77034,0.00012,22.88673]
[1776982018734,34.21,78023.26,0.0,-0.7703,0.00012,22.88898]
[1776982024775,34.21,78021.38,0.0,-0.77052,0.00012,22.87571]
[1776982029810,34.21,78024.28,0.0,-0.77019,0.00012,22.89531]
[1776982034846,34.21,78022.7,0.0,-0.77038,0.00012,22.8841]
[1776982039881,34.21,78022.43,0.0,-0.77042,0.00012,22.8819]
[1776982044916,34.21,78023.15,0.0,-0.77034,0.00012,22.88648]
[1776982049951,34.21,78022.36,0.0,-0.77044,0.00012,22.88069]
[1776982052972,34.21,78029.03,0.0,-0.76968,0.00012,22.92251]
[1776982054986,34.21,78031.14,0.0,-0.76943,0.00012,22.93721]
[1776982060029,34.21,78024.89,0.0,-0.77016,0.00012,22.89503]
[1776982062036,34.21,78020.28,0.0,-0.7707,0.00012,22.86326]
[1776982068084,34.21,78019.36,0.0,-0.77081,0.00012,22.85663]
[1776982074121,34.21,78019.53,0.0,-0.7708,0.00012,22.85741]
[1776982079157,34.21,78020.09,0.0,-0.77074,0.00012,22.86095]
[1776982084191,34.21,78021.31,0.0,-0.7706,0.00012,22.86895]
[1776982087232,34.21,78057.05,0.0,-0.76638,0.00012,23.11309]
[1776982088570,34.21,78107.14,0.0,-0.76041,0.00012,23.45167]
[1776982089293,34.2,78107.47,0.0,-0.76037,0.00012,23.4538]
[1776982090257,34.2,78120.4,0.0,-0.75881,0.00012,23.54061]
[1776982091325,34.2,78142.22,0.0,-0.75617,0.00012,23.68646]
[1776982092274,34.2,78154.86,0.0,-0.75464,0.00012,23.77052]
[1776982093356,34.2,78140.76,0.0,-0.75636,0.00012,23.67622]
[1776982095304,34.2,78108.51,0.0,-0.76025,0.00012,23.46032]
[1776982096323,34.2,78095.52,0.0,-0.76182,0.00012,23.37264]
[1776982097324,34.2,78094.5,0.0,-0.76194,0.00012,23.36566]
[1776982102357,34.2,78095.75,0.0,-0.7618,0.00012,23.37381]
[1776982107391,34.2,78095.37,0.0,-0.76184,0.00012,23.37122]
[1776982110414,34.2,78087.01,0.0,-0.76284,0.00012,23.31472]
[1776982111422,34.2,78080.23,0.0,-0.76368,0.00012,23.26515]
[1776982112427,34.2,78079.45,0.0,-0.76377,0.00012,23.25988]
[1776982117462,34.2,78084.67,0.0,-0.76315,0.00012,23.29517]
[1776982122497,34.2,78086.67,0.0,-0.76291,0.00012,23.30852]
[1776982125518,34.2,78078.75,0.0,-0.76386,0.00012,23.25481]
[1776982126528,34.2,78074.19,0.0,-0.76441,0.00012,23.2238]
[1776982127536,34.2,78071.4,0.0,-0.76474,0.00012,23.20475]
[1776982132567,34.2,78069.61,0.0,-0.76496,0.00012,23.19246]
[1776982137602,34.2,78072.06,0.0,-0.76467,0.00012,23.20881]
[1776982140625,34.2,78078.58,0.0,-0.7639,0.00012,23.2527]
[1776982145657,34.2,78078.14,0.0,-0.76396,0.00012,23.24909]
[1776982150691,34.19,78083.66,0.0,-0.76331,0.00012,23.2859]
[1776982153714,34.19,78073.97,0.0,-0.76448,0.00012,23.2199]
[1776982157746,34.19,78067.99,0.0,-0.76519,0.00012,23.17908]
[1776982162777,34.19,78073.28,0.0,-0.76457,0.00012,23.21476]
[1776982167812,34.19,78078.79,0.0,-0.76392,0.00012,23.25166]
[1776982169147,34.19,78073.63,0.0,-0.76454,0.00012,23.21657]
[1776982174860,34.19,78077.28,0.0,-0.76413,0.00012,23.23717]
[1776982179217,34.19,78091.23,0.0,-0.76247,0.00012,23.3313]
[1776982180905,34.19,78094.04,0.0,-0.76214,0.00012,23.35028]
[1776982185939,34.19,78093.26,0.0,-0.76223,0.00012,23.34477]
[1776982189288,34.19,78085.93,0.0,-0.76311,0.00012,23.29508]
[1776982192987,34.19,78080.24,0.0,-0.7638,0.00012,23.25619]
[1776982198026,34.19,78075.51,0.0,-0.76437,0.00012,23.22376]
[1776982203058,34.18,78073.38,0.0,-0.76463,0.00012,23.20896]
[1776982206080,34.18,78082.49,0.0,-0.76355,0.00012,23.27058]
[1776982208094,34.18,78087.09,0.0,-0.763,0.00012,23.30162]
[1776982213129,34.18,78091.99,0.0,-0.76242,0.00012,23.33444]
[1776982218164,34.18,78093.09,0.0,-0.76229,0.00012,23.3416]
[1776982219171,34.18,78101.95,0.0,-0.76123,0.00012,23.40134]
[1776982220180,34.18,78111.39,0.0,-0.7601,0.00012,23.4648]
[1776982221190,34.18,78112.37,0.0,-0.75998,0.00012,23.47121]
[1776982226221,34.18,78114.74,0.0,-0.75971,0.00012,23.48615]
[1776982231268,34.18,78124.11,0.0,-0.75861,0.00012,23.54495]
[1776982232268,34.18,78132.6,0.0,-0.75759,0.00012,23.60169]
[1776982234283,34.18,78135.46,0.0,-0.75725,0.00012,23.62043]
[1776982239317,34.17,78137.65,0.0,-0.757,0.00012,23.63452]
[1776982244352,34.17,78140.73,0.0,-0.75663,0.00012,23.65456]
[1776982249720,34.17,78138.46,0.0,-0.75691,0.00012,23.63906]
[1776982255429,34.17,78138.61,0.0,-0.7569,0.00012,23.63979]
[1776982260464,34.17,78139.09,0.0,-0.75685,0.00012,23.64271]
[1776982264494,34.17,78133.97,0.0,-0.75747,0.00012,23.6082]
[1776982265502,34.17,78127.96,0.0,-0.7582,0.00012,23.56788]
[1776982266509,34.17,78121.66,0.0,-0.75897,0.00012,23.5256]
[1776982267516,34.17,78115.43,0.0,-0.75972,0.00012,23.48361]
[1776982272551,34.17,78114.67,0.0,-0.75982,0.00012,23.478]
[1776982277587,34.17,78111.74,0.0,-0.76018,0.00012,23.4579]
[1776982282625,34.17,78104.3,0.0,-0.76108,0.00012,23.40754]
[1776982284641,34.17,78094.3,0.0,-0.76229,0.00012,23.33976]
[1776982285643,34.17,78092.13,0.0,-0.76255,0.00012,23.32502]
[1776982288665,34.16,78086.7,0.0,-0.7632,0.00012,23.28802]
[1776982293700,34.16,78086.85,0.0,-0.76322,0.00012,23.28471]
[1776982298735,34.16,78084.85,0.0,-0.76347,0.00012,23.2706]
[1776982303770,34.16,78078.82,0.0,-0.7642,0.00012,23.22921]
[1776982304777,34.16,78076.01,0.0,-0.76454,0.00012,23.21005]
[1776982310151,34.16,78076.7,0.0,-0.76446,0.00012,23.21434]
[1776982315857,34.16,78075.61,0.0,-0.7646,0.00012,23.20638]
[1776982320901,34.16,78071.3,0.0,-0.76512,0.00012,23.17677]
[1776982325925,34.16,78074.34,0.0,-0.76477,0.00012,23.19709]
[1776982330960,34.15,78067.64,0.0,-0.76557,0.00012,23.15115]
[1776982335998,34.15,78067.18,0.0,-0.76565,0.00012,23.14683]
[1776982341031,34.15,78071.03,0.0,-0.76521,0.00012,23.17218]
[1776982346069,34.15,78067.53,0.0,-0.76564,0.00012,23.14762]
[1776982348091,34.15,78058.0,0.0,-0.76678,0.00012,23.08229]
[1776982349092,34.14,78050.87,0.0,-0.76763,0.00012,23.03341]
[1776982350432,34.14,78041.77,0.0,-0.76871,0.00012,22.97101]
[1776982351104,34.14,78041.27,0.0,-0.76879,0.00012,22.96383]
[1776982356143,34.14,78037.34,0.0,-0.76927,0.00012,22.93642]
[1776982358153,34.14,78031.0,0.0,-0.77002,0.00012,22.89277]
[1776982361174,34.14,78025.78,0.0,-0.77064,0.00012,22.85682]
[1776982366209,34.14,78021.24,0.0,-0.77117,0.00012,22.82537]
[1776982371245,34.14,78020.53,0.0,-0.77126,0.00012,22.82009]
[1776982374264,34.14,78025.74,0.0,-0.77066,0.00012,22.85568]
[1776982379300,34.14,78026.6,0.0,-0.77056,0.00012,22.86113]
[1776982384336,34.14,78027.5,0.0,-0.77046,0.00012,22.86689]
[1776982389372,34.14,78028.54,0.0,-0.77035,0.00012,22.87359]
[1776982394406,34.14,78027.14,0.0,-0.77052,0.00012,22.86358]
[1776982399446,34.13,78030.36,0.0,-0.77015,0.00012,22.88535]
[1776982402462,34.13,78036.18,0.0,-0.76946,0.00012,22.9251]
[1776982404476,34.13,78039.77,0.0,-0.76905,0.00012,22.94945]
[1776982409511,34.13,78037.17,0.0,-0.76937,0.00012,22.93078]
[1776982414546,34.13,78035.72,0.0,-0.76958,0.00012,22.91619]
[1776982417566,34.13,78040.92,0.0,-0.76897,0.00012,22.95146]
[1776982419581,34.13,78047.81,0.0,-0.76816,0.00012,22.99833]
[1776982420926,34.13,78050.65,0.0,-0.76783,0.00012,23.01732]
[1776982426634,34.12,78049.61,0.0,-0.76798,0.00012,23.00914]
[1776982431667,34.12,78050.18,0.0,-0.76793,0.00012,23.01184]
[1776982436701,34.12,78050.22,0.0,-0.76794,0.00012,23.01152]
[1776982441068,34.12,78043.72,0.0,-0.76872,0.00012,22.9665]
[1776982446854,34.12,78046.55,0.0,-0.76839,0.00012,22.98546]
[1776982451889,34.11,78046.21,0.0,-0.76844,0.00012,22.98264]
[1776982456923,34.11,78045.32,0.0,-0.76855,0.00012,22.97609]
[1776982461958,34.11,78044.88,0.0,-0.76861,0.00012,22.97253]
[1776982466994,34.11,78044.7,0.0,-0.76864,0.00012,22.97082]
[1776982472029,34.11,78043.94,0.0,-0.76877,0.00012,22.96147]
[1776982473036,34.11,78037.62,0.0,-0.76952,0.00012,22.91789]
[1776982474042,34.11,78035.13,0.0,-0.76982,0.00012,22.90062]
[1776982479078,34.11,78033.15,0.0,-0.77006,0.00012,22.88624]
[1776982484113,34.1,78035.01,0.0,-0.76986,0.00012,22.89821]
[1776982489148,34.1,78036.02,0.0,-0.76975,0.00012,22.90431]
[1776982494182,34.1,78037.06,0.0,-0.76965,0.00012,22.91061]
[1776982499217,34.1,78036.93,0.0,-0.76968,0.00012,22.90889]
[1776982503247,34.1,78043.19,0.0,-0.76895,0.00012,22.95122]
[1776982505261,34.09,78044.82,0.0,-0.76876,0.00012,22.96198]
[1776982510320,34.09,78046.35,0.0,-0.7686,0.00012,22.97144]
[1776982513330,34.09,78053.44,0.0,-0.76777,0.00012,23.01934]
[1776982518367,34.09,78039.81,0.0,-0.76941,0.00012,22.9246]
[1776982519374,34.09,78033.59,0.0,-0.77015,0.00012,22.88161]
[1776982521632,34.09,78032.38,0.0,-0.7703,0.00012,22.87289]
[1776982527430,34.08,78030.5,0.0,-0.77054,0.00012,22.85888]
[1776982532466,34.08,78029.45,0.0,-0.7707,0.00012,22.84724]
[1776982537499,34.08,78026.74,0.0,-0.77103,0.00012,22.82793]
[1776982541530,34.08,78019.35,0.0,-0.77191,0.00012,22.77663]
[1776982542535,34.08,78010.15,0.0,-0.77299,0.00012,22.71306]
[1776982543543,34.08,78015.22,0.0,-0.77239,0.00012,22.74815]
[1776982545557,34.08,78018.36,0.0,-0.77202,0.00012,22.76984]
[1776982551842,34.08,78019.11,0.0,-0.77194,0.00012,22.77507]
[1776982558647,34.08,78019.27,0.0,-0.77191,0.00012,22.77637]
[1776982563683,34.08,78021.54,0.0,-0.77164,0.00012,22.7922]
[1776982566704,34.08,78027.72,0.0,-0.77091,0.00012,22.83489]
[1776982568718,34.08,78032.09,0.0,-0.7704,0.00012,22.86494]
[1776982570734,34.08,78039.75,0.0,-0.76949,0.00012,22.9175]
[1776982571743,34.08,78050.64,0.0,-0.7682,0.00012,22.99225]
[1776982572747,34.08,78054.9,0.0,-0.7677,0.00012,23.02136]
[1776982574761,34.08,78057.62,0.0,-0.76738,0.00012,23.03996]
[1776982579796,34.08,78058.5,0.0,-0.76727,0.00012,23.04578]
[1776982581815,34.08,78066.42,0.0,-0.76633,0.00012,23.09984]
[1776982582818,34.08,78073.53,0.0,-0.76549,0.00012,23.14829]
[1776982583825,34.08,78075.43,0.0,-0.76526,0.00012,23.16112]
[1776982588859,34.08,78079.24,0.0,-0.76482,0.00012,23.18648]
[1776982590873,34.08,78087.18,0.0,-0.76387,0.00012,23.24026]
[1776982592126,34.07,78092.71,0.0,-0.76323,0.00012,23.27405]
[1776982593893,34.07,78087.41,0.0,-0.76387,0.00012,23.23805]
[1776982598929,34.08,78085.77,0.0,-0.76406,0.00012,23.22714]
[1776982602196,34.08,78077.62,0.0,-0.76503,0.00012,23.17179]
[1776982607991,34.07,78077.27,0.0,-0.76508,0.00012,23.16893]
[1776982614033,34.07,78077.59,0.0,-0.76506,0.00012,23.17056]
[1776982619072,34.07,78077.94,0.0,-0.76502,0.00012,23.17249]
[1776982621084,34.07,78067.29,0.0,-0.7663,0.00012,23.09966]
[1776982622336,34.07,78060.34,0.0,-0.76713,0.00012,23.05219]
[1776982627136,34.07,78071.15,0.0,-0.76584,0.00012,23.12614]
[1776982628161,34.07,78089.61,0.0,-0.76363,0.00012,23.25184]
[1776982629154,34.07,78095.07,0.0,-0.76297,0.00012,23.28894]
[1776982631262,34.07,78103.19,0.0,-0.76199,0.00012,23.34399]
[1776982632447,34.07,78129.08,0.0,-0.75887,0.00012,23.51876]
[1776982633202,34.07,78128.68,0.0,-0.75892,0.00012,23.51562]
[1776982634200,34.07,78131.72,0.0,-0.75856,0.00012,23.53584]
[1776982639235,34.07,78140.11,0.0,-0.75755,0.00012,23.59149]
[1776982644269,34.07,78141.53,0.0,-0.7574,0.00012,23.60006]
[1776982647293,34.06,78135.54,0.0,-0.75814,0.00012,23.55933]
[1776982652587,34.06,78136.46,0.0,-0.75807,0.00012,23.56091]
[1776982656360,34.06,78156.11,0.0,-0.75568,0.00012,23.69199]
[1776982657380,34.06,78180.84,0.0,-0.75266,0.00012,23.8566]
[1776982658379,34.06,78178.22,0.0,-0.75299,0.00012,23.83887]
[1776982659383,34.06,78162.09,0.0,-0.75497,0.00012,23.73127]
[1776982660386,34.06,78154.97,0.0,-0.75584,0.00012,23.68341]
[1776982662663,34.06,78140.39,0.0,-0.75763,0.00012,23.58535]
[1776982664426,34.05,78137.26,0.0,-0.75801,0.00012,23.5641]
[1776982668454,34.05,78143.11,0.0,-0.7573,0.00012,23.60324]
[1776982669456,34.05,78151.7,0.0,-0.75626,0.00012,23.66078]
[1776982670465,34.05,78153.8,0.0,-0.756,0.00012,23.67474]
[1776982675501,34.05,78147.96,0.0,-0.75672,0.00012,23.6351]
[1776982678525,34.05,78141.21,0.0,-0.75755,0.00012,23.58955]
[1776982682803,34.05,78147.51,0.0,-0.75678,0.00012,23.63177]
[1776982684565,34.05,78146.08,0.0,-0.75696,0.00012,23.62223]
[1776982687592,34.05,78139.89,0.0,-0.75771,0.00012,23.58064]
[1776982689606,34.05,78132.67,0.0,-0.75859,0.00012,23.53196]
[1776982691612,34.05,78131.21,0.0,-0.75877,0.00012,23.5221]
[1776982695640,34.05,78136.91,0.0,-0.75808,0.00012,23.56036]
[1776982700677,34.05,78136.51,0.0,-0.75813,0.00012,23.55751]
[1776982706721,34.05,78138.3,0.0,-0.75792,0.00012,23.5694]
[1776982711755,34.05,78135.95,0.0,-0.75823,0.00012,23.54987]
[1776982715786,34.05,78125.96,0.0,-0.75944,0.00012,23.48263]
[1776982716794,34.05,78121.94,0.0,-0.75992,0.00012,23.4556]
[1776982721828,34.05,78119.4,0.0,-0.76022,0.00012,23.4389]
[1776982727868,34.05,78115.22,0.0,-0.76072,0.00012,23.41108]
[1776982732906,34.05,78123.02,0.0,-0.75978,0.00012,23.46346]
[1776982734919,34.05,78123.26,0.0,-0.75976,0.00012,23.46475]
[1776982739954,34.05,78121.87,0.0,-0.75994,0.00012,23.45456]
[1776982744993,34.05,78124.06,0.0,-0.75968,0.00012,23.46903]
[1776982747005,34.05,78132.49,0.0,-0.75866,0.00012,23.52569]
[1776982749022,34.05,78138.09,0.0,-0.75799,0.00012,23.56318]
[1776982751036,34.05,78144.49,0.0,-0.75721,0.00012,23.60592]
[1776982756087,34.05,78144.69,0.0,-0.75719,0.00012,23.60706]
[1776982761107,34.05,78145.81,0.0,-0.75706,0.00012,23.61441]
[1776982766142,34.04,78139.36,0.0,-0.75785,0.00012,23.57089]
[1776982768158,34.04,78135.66,0.0,-0.7583,0.00012,23.54583]
[1776982770226,34.04,78163.93,0.0,-0.75486,0.00012,23.73498]
[1776982771185,34.04,78198.87,0.0,-0.75059,0.00012,23.96343]
[1776982776223,34.04,78197.82,0.0,-0.75073,0.00012,23.95596]
[1776982781372,34.04,78192.48,0.0,-0.7514,0.00012,23.9202]
[1776982782268,34.04,78212.9,0.0,-0.74887,0.00012,24.05508]
[1776982783541,34.04,78232.28,0.0,-0.74646,0.00012,24.18266]
[1776982784282,34.04,78232.28,0.0,-0.74645,0.00012,24.18288]
[1776982787308,34.04,78221.48,0.0,-0.74779,0.00012,24.11259]
[1776982788312,34.04,78212.76,0.0,-0.74886,0.00012,24.05543]
[1776982789320,34.04,78207.26,0.0,-0.74955,0.00012,24.01891]
[1776982791336,34.04,78206.57,0.0,-0.74965,0.00012,24.01388]
[1776982792345,34.04,78213.66,0.0,-0.74876,0.00012,24.0609]
[1776982793612,34.04,78212.65,0.0,-0.74888,0.00012,24.05475]
[1776982797378,34.05,78210.33,0.0,-0.74915,0.00012,24.03998]
[1776982802414,34.05,78219.56,0.0,-0.74801,0.00012,24.10064]
[1776982804427,34.04,78214.44,0.0,-0.74865,0.00012,24.0667]
[1776982806452,34.04,78206.09,0.0,-0.74969,0.00012,24.01146]
[1776982807461,34.04,78197.68,0.0,-0.75073,0.00012,23.95588]
[1776982809474,34.04,78207.57,0.0,-0.74951,0.00012,24.02121]
[1776982810481,34.04,78214.02,0.0,-0.74871,0.00012,24.06368]
[1776982813755,34.04,78202.43,0.0,-0.75015,0.00012,23.98705]
[1776982817541,34.04,78207.57,0.0,-0.74951,0.00012,24.02089]
[1776982822572,34.04,78205.92,0.0,-0.74972,0.00012,24.00971]
[1776982826600,34.04,78215.26,0.0,-0.74857,0.00012,24.07093]
[1776982827608,34.04,78221.26,0.0,-0.74783,0.00012,24.11037]
[1776982829621,34.04,78225.03,0.0,-0.74736,0.00012,24.13501]
[1776982834657,34.04,78223.29,0.0,-0.74761,0.00012,24.11967]
[1776982839692,34.04,78220.82,0.0,-0.74792,0.00012,24.10321]
[1776982840705,34.04,78238.48,0.0,-0.74572,0.00012,24.21893]
[1776982841710,34.04,78238.48,0.0,-0.74572,0.00012,24.21926]
[1776982842718,34.04,78237.92,0.0,-0.74578,0.00012,24.21598]
[1776982844732,34.04,78232.75,0.0,-0.7464,0.00012,24.18332]
[1776982847753,34.05,78227.63,0.0,-0.74702,0.00012,24.15037]
[1776982849767,34.05,78217.47,0.0,-0.74828,0.00012,24.08407]
[1776982854047,34.05,78211.62,0.0,-0.74899,0.00012,24.04635]
[1776982859835,34.05,78207.04,0.0,-0.74953,0.00012,24.01736]
[1776982864871,34.06,78208.04,0.0,-0.74939,0.00012,24.02501]
[1776982869906,34.06,78204.98,0.0,-0.74974,0.00012,24.00601]
[1776982874949,34.06,78207.32,0.0,-0.74943,0.00012,24.0226]
[1776982876960,34.06,78200.5,0.0,-0.75028,0.00012,23.97748]
[1776982880984,34.06,78195.08,0.0,-0.75094,0.00012,23.94164]
[1776982886019,34.06,78195.4,0.0,-0.75091,0.00012,23.94337]
[1776982887026,34.06,78203.76,0.0,-0.74988,0.00012,23.99851]
[1776982889043,34.06,78211.17,0.0,-0.74897,0.00012,24.04711]
[1776982890057,34.06,78219.75,0.0,-0.74791,0.00012,24.10334]
[1776982895087,34.06,78224.27,0.0,-0.74739,0.00012,24.12846]
[1776982897100,34.06,78218.61,0.0,-0.7481,0.00012,24.09101]
[1776982902134,34.05,78222.41,0.0,-0.74764,0.00012,24.11519]
[1776982907169,34.05,78217.55,0.0,-0.74826,0.00012,24.08263]
[1776982910201,34.05,78201.09,0.0,-0.7503,0.00012,23.97388]
[1776982911199,34.05,78191.2,0.0,-0.75152,0.00012,23.90844]
[1776982916233,34.05,78189.95,0.0,-0.75168,0.00012,23.90009]
[1776982921267,34.05,78187.53,0.0,-0.75198,0.00012,23.88394]
[1776982926302,34.05,78184.81,0.0,-0.75231,0.00012,23.86583]
[1776982931336,34.05,78187.01,0.0,-0.75204,0.00012,23.88034]
[1776982934608,34.05,78194.09,0.0,-0.75118,0.00012,23.9271]
[1776982940405,34.05,78189.17,0.0,-0.75179,0.00012,23.89396]
[1776982942414,34.05,78181.36,0.0,-0.75275,0.00012,23.84204]
[1776982947457,34.05,78177.97,0.0,-0.75317,0.00012,23.81937]
[1776982949466,34.05,78169.68,0.0,-0.75419,0.00012,23.76403]
[1776982950473,34.05,78168.0,0.0,-0.7544,0.00012,23.75278]
[1776982955511,34.05,78171.74,0.0,-0.75397,0.00012,23.77361]
[1776982960543,34.04,78170.6,0.0,-0.75413,0.00012,23.76543]
[1776982965577,34.04,78171.0,0.0,-0.75409,0.00012,23.7676]
[1776982970613,34.04,78170.15,0.0,-0.7542,0.00012,23.76143]
[1776982975648,34.04,78169.35,0.0,-0.75431,0.00012,23.75559]
[1776982980683,34.04,78170.11,0.0,-0.75421,0.00012,23.76074]
[1776982983704,34.04,78159.18,0.0,-0.75555,0.00012,23.68771]
[1776982984961,34.04,78154.46,0.0,-0.75613,0.00012,23.65606]
[1776982988740,34.04,78146.98,0.0,-0.75704,0.00012,23.60588]
[1776982990755,34.04,78143.73,0.0,-0.75744,0.00012,23.58399]
[1776982995792,34.04,78145.19,0.0,-0.75727,0.00012,23.59359]
[1776983000833,34.04,78145.83,0.0,-0.75719,0.00012,23.59765]
[1776983005859,34.04,78145.78,0.0,-0.75721,0.00012,23.59704]
[1776983009889,34.04,78156.0,0.0,-0.75596,0.00012,23.66527]
[1776983012910,34.04,78162.55,0.0,-0.75519,0.00012,23.70523]
[1776983017944,34.04,78162.93,0.0,-0.75515,0.00012,23.70737]
[1776983021974,34.03,78169.38,0.0,-0.75437,0.00012,23.75008]
[1776983027008,34.03,78167.07,0.0,-0.75466,0.00012,23.73405]
[1776983032046,34.03,78163.78,0.0,-0.75508,0.00012,23.71144]
[1776983037078,34.03,78163.58,0.0,-0.75512,0.00012,23.7093]
[1776983041111,34.03,78170.79,0.0,-0.75424,0.00012,23.75716]
[1776983042122,34.03,78178.82,0.0,-0.75325,0.00012,23.81062]
[1776983047149,34.03,78173.98,0.0,-0.75385,0.00012,23.77821]
[1776983052183,34.03,78174.49,0.0,-0.75379,0.00012,23.78157]
[1776983058226,34.03,78178.38,0.0,-0.75332,0.00012,23.80735]
[1776983063261,34.03,78180.02,0.0,-0.75312,0.00012,23.81812]
[1776983068296,34.03,78182.11,0.0,-0.75286,0.00012,23.83182]
[1776983073335,34.02,78177.06,0.0,-0.75351,0.00012,23.79446]
[1776983078366,34.02,78182.49,0.0,-0.75284,0.00012,23.83044]
[1776983083401,34.02,78182.32,0.0,-0.75287,0.00012,23.82907]
[1776983088437,34.02,78180.89,0.0,-0.75305,0.00012,23.81934]
[1776983093474,34.02,78182.95,0.0,-0.7528,0.00012,23.83265]
[1776983098507,34.02,78184.09,0.0,-0.75267,0.00012,23.83981]
[1776983103555,34.02,78180.32,0.0,-0.75314,0.00012,23.81435]
[1776983105808,34.02,78174.23,0.0,-0.7539,0.00012,23.77351]
[1776983113621,34.02,78172.21,0.0,-0.75416,0.00012,23.75906]
[1776983118657,34.01,78170.1,0.0,-0.75444,0.00012,23.74428]
[1776983123691,34.01,78168.48,0.0,-0.75465,0.00012,23.73288]
[1776983128725,34.01,78171.03,0.0,-0.75435,0.00012,23.74909]
[1776983133761,34.01,78162.63,0.0,-0.75542,0.00012,23.68851]
[1776983134768,34.01,78160.89,0.0,-0.75563,0.00012,23.67677]
[1776983139807,34.01,78160.57,0.0,-0.75568,0.00012,23.67412]
[1776983144848,34.0,78158.59,0.0,-0.75593,0.00012,23.66037]
[1776983146092,34.0,78149.71,0.0,-0.75702,0.00012,23.60073]
[1776983147863,34.0,78138.61,0.0,-0.75838,0.00012,23.52589]
[1776983148871,34.0,78136.74,0.0,-0.7586,0.00012,23.51328]
[1776983153905,34.0,78135.09,0.0,-0.75881,0.00012,23.50216]
[1776983158942,34.0,78136.89,0.0,-0.75859,0.00012,23.51426]
[1776983163978,34.0,78138.87,0.0,-0.75834,0.00012,23.52783]
[1776983170022,34.0,78142.07,0.0,-0.75795,0.00012,23.54966]
[1776983175052,34.01,78145.65,0.0,-0.75751,0.00012,23.57393]
[1776983181094,34.01,78144.43,0.0,-0.75765,0.00012,23.56612]
[1776983186375,34.01,78150.14,0.0,-0.75695,0.00012,23.60473]
[1776983192180,34.01,78151.29,0.0,-0.75683,0.00012,23.60897]
[1776983196446,34.01,78158.37,0.0,-0.75596,0.00012,23.65652]
[1776983198222,34.01,78162.04,0.0,-0.75551,0.00012,23.681]
[1776983203256,34.01,78163.12,0.0,-0.75539,0.00012,23.68786]
[1776983208292,34.01,78163.84,0.0,-0.75531,0.00012,23.6923]
[1776983213328,34.0,78163.18,0.0,-0.7554,0.00012,23.68745]
[1776983219370,34.0,78166.21,0.0,-0.75504,0.00012,23.70712]
[1776983224404,34.0,78165.41,0.0,-0.75514,0.00012,23.70128]
[1776983229439,34.0,78163.87,0.0,-0.75534,0.00012,23.69056]
[1776983235481,34.0,78162.85,0.0,-0.75547,0.00012,23.68331]
[1776983240516,34.0,78162.85,0.0,-0.75548,0.00012,23.683]
[1776983243536,34.0,78168.12,0.0,-0.75484,0.00012,23.71803]
[1776983247566,34.0,78176.82,0.0,-0.75377,0.00012,23.77584]
[1776983252601,34.0,78173.72,0.0,-0.75418,0.00012,23.75132]
[1776983257637,34.0,78171.29,0.0,-0.75448,0.00012,23.73503]
[1776983262679,34.0,78169.39,0.0,-0.75472,0.00012,23.7223]
[1776983264693,34.0,78179.7,0.0,-0.75345,0.00012,23.79107]
[1776983265700,34.0,78181.3,0.0,-0.75325,0.00012,23.80165]
[1776983273756,33.99,78184.05,0.0,-0.75293,0.00012,23.81928]
[1776983278791,33.99,78190.96,0.0,-0.75208,0.00012,23.86499]
[1776983283829,33.99,78186.29,0.0,-0.75266,0.00012,23.83391]
[1776983288864,33.99,78184.06,0.0,-0.75294,0.00012,23.81888]
[1776983293903,33.99,78183.93,0.0,-0.75296,0.00012,23.81787]
[1776983298939,33.99,78186.12,0.0,-0.75269,0.00012,23.83231]
[1776983303974,33.99,78190.2,0.0,-0.75219,0.00012,23.85918]
[1776983309008,33.99,78192.07,0.0,-0.75197,0.00012,23.87127]
[1776983313042,33.99,78198.54,0.0,-0.7512,0.00012,23.91026]
[1776983315057,33.99,78203.94,0.0,-0.75053,0.00012,23.94591]
[1776983316060,33.99,78209.58,0.0,-0.74983,0.00012,23.98319]
[1776983317295,33.99,78225.54,0.0,-0.74785,0.00012,24.08837]
[1776983319083,33.99,78242.51,0.0,-0.74572,0.00012,24.20064]
[1776983320090,33.99,78244.43,0.0,-0.74547,0.00013,24.2135]
[1776983325125,34.0,78246.8,0.0,-0.74514,0.00013,24.23084]
[1776983330158,34.0,78244.14,0.0,-0.74543,0.00013,24.21533]
[1776983335193,34.01,78240.6,0.0,-0.74584,0.00012,24.19411]
[1776983340230,34.02,78235.02,0.0,-0.74649,0.00012,24.15966]
[1776983345267,34.02,78233.42,0.0,-0.74665,0.00012,24.1514]
[1776983347504,34.02,78227.42,0.0,-0.74738,0.00012,24.11281]
[1776983352312,34.03,78221.94,0.0,-0.74803,0.00012,24.0785]
[1776983357574,34.03,78211.01,0.0,-0.74935,0.00012,24.00809]
[1776983359364,34.03,78205.93,0.0,-0.74997,0.00012,23.97486]
[1776983361379,34.03,78197.23,0.0,-0.75105,0.00012,23.91731]
[1776983366414,34.03,78191.67,0.0,-0.75174,0.00012,23.88029]
[1776983372456,34.03,78191.04,0.0,-0.75185,0.00012,23.87223]
[1776983377734,34.03,78187.81,0.0,-0.75225,0.00012,23.85055]
[1776983379515,34.03,78178.57,0.0,-0.75339,0.00012,23.78894]
[1776983380520,34.03,78172.24,0.0,-0.75417,0.00012,23.74671]
[1776983382533,34.03,78169.92,0.0,-0.75446,0.00012,23.731]
[1776983387786,34.03,78164.91,0.0,-0.75508,0.00012,23.697]
[1776983392603,34.03,78162.44,0.0,-0.75539,0.00012,23.68016]
[1776983397857,34.03,78160.44,0.0,-0.75564,0.00012,23.66651]
[1776983403679,34.03,78162.29,0.0,-0.75542,0.00012,23.67873]
[1776983409727,34.03,78164.75,0.0,-0.75512,0.00012,23.69493]
[1776983414758,34.03,78164.45,0.0,-0.75516,0.00012,23.69262]
[1776983420803,34.02,78164.76,0.0,-0.75514,0.00012,23.69407]
[1776983422817,34.02,78171.0,0.0,-0.75438,0.00012,23.73551]
[1776983423822,34.02,78176.18,0.0,-0.75374,0.00012,23.76997]
[1776983425839,34.02,78177.95,0.0,-0.75353,0.00012,23.78151]
[1776983430870,34.02,78175.94,0.0,-0.75379,0.00012,23.76748]
[1776983435904,34.02,78174.69,0.0,-0.75398,0.00012,23.75465]
[1776983440940,34.01,78178.94,0.0,-0.75348,0.00012,23.78181]
[1776983445974,34.01,78180.65,0.0,-0.75329,0.00012,23.79236]
[1776983451016,34.01,78182.71,0.0,-0.75305,0.00012,23.80527]
[1776983456046,34.01,78182.86,0.0,-0.75305,0.00012,23.80549]
[1776983461097,34.01,78183.18,0.0,-0.75302,0.00012,23.807]
[1776983463099,34.01,78188.27,0.0,-0.7524,0.00012,23.84055]
[1776983468127,34.0,78186.65,0.0,-0.75261,0.00012,23.82934]
[1776983473167,34.0,78187.17,0.0,-0.75255,0.00012,23.83236]
[1776983475180,34.0,78193.57,0.0,-0.75176,0.00012,23.87477]
[1776983477196,34.0,78195.16,0.0,-0.75157,0.00012,23.88512]
[1776983482231,34.0,78196.99,0.0,-0.75135,0.00012,23.8969]
[1776983487265,34.0,78198.39,0.0,-0.75119,0.00012,23.9058]
[1776983492301,34.0,78199.06,0.0,-0.75113,0.00012,23.90624]
[1776983495323,34.0,78205.17,0.0,-0.75038,0.00012,23.94647]
[1776983497336,34.0,78208.66,0.0,-0.74996,0.00012,23.96931]
[1776983503378,34.0,78209.81,0.0,-0.74982,0.00012,23.97667]
[1776983508628,34.0,78211.83,0.0,-0.74957,0.00012,23.99002]
[1776983512442,34.0,78214.13,0.0,-0.74928,0.00012,24.00513]
[1776983517477,34.0,78209.74,0.0,-0.74983,0.00012,23.97603]
[1776983522513,34.0,78208.03,0.0,-0.75004,0.00012,23.9646]
[1776983527547,34.0,78206.13,0.0,-0.75028,0.00012,23.95192]
[1776983532582,33.99,78205.31,0.0,-0.75039,0.00012,23.94638]
[1776983537617,33.99,78204.84,0.0,-0.75045,0.00012,23.94315]
[1776983542652,33.99,78204.95,0.0,-0.75044,0.00012,23.9437]
[1776983547686,33.99,78203.55,0.0,-0.75061,0.00012,23.9342]
[1776983552721,33.99,78202.56,0.0,-0.75076,0.00012,23.92378]
[1776983557757,33.99,78201.46,0.0,-0.75091,0.00012,23.91625]
[1776983562796,33.99,78201.56,0.0,-0.7509,0.00012,23.91668]
[1776983567830,33.99,78201.3,0.0,-0.75094,0.00012,23.91468]
[1776983572865,33.99,78199.9,0.0,-0.75111,0.00012,23.90511]
[1776983579126,33.99,78198.63,0.0,-0.75128,0.00012,23.89632]
[1776983582938,33.99,78192.13,0.0,-0.75208,0.00012,23.85302]
[1776983584950,33.99,78189.97,0.0,-0.75235,0.00012,23.83856]
[1776983589985,33.99,78190.75,0.0,-0.75227,0.00012,23.84331]
[1776983593006,33.99,78203.64,0.0,-0.75068,0.00012,23.92858]
[1776983594013,33.99,78215.03,0.0,-0.74926,0.00012,24.0039]
[1776983595021,33.99,78216.41,0.0,-0.7491,0.00012,24.01288]
[1776983598048,33.98,78221.65,0.0,-0.74845,0.00012,24.04702]
[1776983599050,33.99,78227.32,0.0,-0.74774,0.00012,24.08472]
[1776983604089,33.99,78230.69,0.0,-0.74727,0.00012,24.10944]
[1776983609119,34.0,78229.62,0.0,-0.74736,0.00012,24.10466]
[1776983614155,34.01,78229.49,0.0,-0.74735,0.00012,24.10252]
[1776983619190,34.01,78224.59,0.0,-0.74792,0.00012,24.07256]
[1776983624226,34.02,78219.31,0.0,-0.74853,0.00012,24.03973]
[1776983629263,34.02,78212.35,0.0,-0.74938,0.00012,23.99467]
[1776983634299,34.02,78212.36,0.0,-0.74939,0.00012,23.9942]
[1776983639552,34.02,78211.86,0.0,-0.74946,0.00012,23.9904]
[1776983642355,34.02,78225.56,0.0,-0.74776,0.00012,24.08073]
[1776983643362,34.02,78224.95,0.0,-0.74783,0.00012,24.07715]
[1776983648396,34.03,78219.46,0.0,-0.74847,0.00012,24.04299]
[1776983654438,34.03,78218.96,0.0,-0.74849,0.00012,24.0419]
[1776983659695,34.04,78221.21,0.0,-0.74817,0.00012,24.0585]
[1776983665515,34.04,78219.22,0.0,-0.74838,0.00012,24.04757]
[1776983670550,34.05,78216.72,0.0,-0.74865,0.00012,24.03294]
[1776983675587,34.06,78213.3,0.0,-0.74906,0.00012,24.00866]
[1776983680621,34.06,78213.79,0.0,-0.74897,0.00012,24.01376]
[1776983683645,34.06,78197.49,0.0,-0.75097,0.00012,23.90687]
[1776983684651,34.06,78188.64,0.0,-0.75206,0.00012,23.84818]
[1776983685658,34.06,78187.73,0.0,-0.75218,0.00012,23.84213]
[1776983688680,34.06,78193.19,0.0,-0.7515,0.00012,23.87824]
[1776983693713,34.06,78191.87,0.0,-0.75167,0.00012,23.86937]
[1776983698749,34.06,78191.62,0.0,-0.7517,0.00012,23.86768]
[1776983703785,34.06,78192.91,0.0,-0.75154,0.00012,23.87626]
[1776983708824,34.06,78194.44,0.0,-0.75135,0.00012,23.88643]
[1776983710058,34.06,78207.75,0.0,-0.74971,0.00012,23.97434]
[1776983711841,34.06,78214.95,0.0,-0.74881,0.00012,24.02208]
[1776983712847,34.06,78215.76,0.0,-0.7487,0.00012,24.0277]
[1776983717882,34.07,78213.58,0.0,-0.74894,0.00012,24.01513]
[1776983723924,34.08,78213.85,0.0,-0.74886,0.00012,24.01891]
[1776983728958,34.08,78212.66,0.0,-0.74898,0.00012,24.01256]
[1776983733994,34.08,78211.08,0.0,-0.74917,0.00012,23.99994]
[1776983739035,34.09,78209.66,0.0,-0.74932,0.00012,23.99191]
[1776983743057,34.09,78216.55,0.0,-0.74845,0.00012,24.03831]
[1776983748116,34.1,78220.56,0.0,-0.74791,0.00012,24.06645]
[1776983749099,34.1,78229.98,0.0,-0.74674,0.00012,24.12841]
[1776983750340,34.1,78235.58,0.0,-0.74604,0.00012,24.16522]
[1776983756151,34.1,78236.73,0.0,-0.74587,0.00012,24.17395]
[1776983761183,34.11,78240.53,0.0,-0.74537,0.00012,24.19999]
[1776983766220,34.11,78248.36,0.0,-0.74436,0.00012,24.25255]
[1776983768237,34.11,78251.6,0.0,-0.74394,0.00013,24.27445]
[1776983773275,34.12,78245.83,0.0,-0.74463,0.00012,24.23821]
[1776983776295,34.12,78243.27,0.0,-0.74494,0.00012,24.22243]
[1776983781329,34.12,78245.05,0.0,-0.74468,0.00012,24.23546]
[1776983786364,34.13,78242.58,0.0,-0.74496,0.00012,24.2208]
[1776983788378,34.13,78237.23,0.0,-0.74562,0.00012,24.18646]
[1776983789385,34.13,78231.91,0.0,-0.74628,0.00012,24.15204]
[1776983792407,34.13,78231.51,0.0,-0.74633,0.00012,24.14678]
[1776983800470,34.14,78231.78,0.0,-0.74625,0.00012,24.15115]
[1776983803492,34.15,78242.26,0.0,-0.74492,0.00012,24.22038]
[1776983804499,34.15,78253.1,0.0,-0.74356,0.00013,24.29109]
[1776983805505,34.15,78254.69,0.0,-0.74336,0.00013,24.30165]
[1776983810761,34.15,78252.17,0.0,-0.74365,0.00013,24.28654]
[1776983816582,34.16,78254.69,0.0,-0.7433,0.00013,24.30431]
[1776983818598,34.16,78246.3,0.0,-0.74434,0.00012,24.25028]
[1776983819606,34.16,78244.46,0.0,-0.74457,0.00012,24.23854]
[1776983824654,34.16,78245.62,0.0,-0.7444,0.00012,24.24717]
[1776983829677,34.16,78250.27,0.0,-0.7438,0.00012,24.27842]
[1776983832698,34.17,78256.76,0.0,-0.74298,0.00013,24.32095]
[1776983834712,34.17,78262.43,0.0,-0.74226,0.00013,24.35782]
[1776983839746,34.17,78263.51,0.0,-0.74212,0.00013,24.36519]
[1776983844783,34.17,78254.72,0.0,-0.74321,0.00013,24.30881]
[1776983847805,34.17,78250.87,0.0,-0.74368,0.00012,24.28432]
[1776983851042,34.17,78224.8,0.0,-0.74695,0.00012,24.11152]
[1776983852839,34.17,78224.8,0.0,-0.74694,0.00012,24.11197]
[1776983857872,34.18,78222.48,0.0,-0.7472,0.00012,24.09808]
[1776983862911,34.18,78222.32,0.0,-0.74719,0.00012,24.0983]
[1776983867943,34.18,78221.44,0.0,-0.74728,0.00012,24.09366]
[1776983873987,34.19,78216.99,0.0,-0.74781,0.00012,24.06573]
[1776983880046,34.19,78214.99,0.0,-0.74803,0.00012,24.05391]
[1776983883052,34.19,78206.98,0.0,-0.74901,0.00012,24.00209]
[1776983885067,34.19,78203.0,0.0,-0.74951,0.00012,23.97547]
[1776983890101,34.19,78200.74,0.0,-0.74981,0.00012,23.95956]
[1776983894130,34.19,78208.51,0.0,-0.74887,0.00012,24.00977]
[1776983895135,34.19,78214.72,0.0,-0.74809,0.00012,24.05066]
[1776983896143,34.19,78215.21,0.0,-0.74803,0.00012,24.05402]
[1776983901399,34.19,78213.01,0.0,-0.74829,0.00012,24.04049]
[1776983907223,34.19,78208.59,0.0,-0.74882,0.00012,24.01227]
[1776983912256,34.19,78207.45,0.0,-0.74897,0.00012,24.00199]
[1776983917291,34.2,78206.71,0.0,-0.74904,0.00012,23.99797]
[1776983922327,34.2,78205.7,0.0,-0.74915,0.00012,23.99217]
[1776983929382,34.2,78208.27,0.0,-0.7488,0.00012,24.01056]
[1776983934412,34.21,78206.13,0.0,-0.74905,0.00012,23.99743]
[1776983939446,34.21,78203.9,0.0,-0.7493,0.00012,23.98419]
[1776983944480,34.21,78205.71,0.0,-0.74905,0.00012,23.99723]
[1776983948510,34.22,78210.8,0.0,-0.7484,0.00012,24.03138]
[1776983953546,34.22,78215.34,0.0,-0.74782,0.00012,24.06198]
[1776983958580,34.22,78213.05,0.0,-0.74809,0.00012,24.04786]
[1776983963617,34.23,78213.97,0.0,-0.74796,0.00012,24.05484]
[1776983968652,34.23,78209.35,0.0,-0.74851,0.00012,24.02559]
[1776983974696,34.23,78207.54,0.0,-0.74873,0.00012,24.01139]
[1776983980735,34.24,78205.56,0.0,-0.74895,0.00012,23.99968]
[1776983984766,34.24,78216.8,0.0,-0.74754,0.00012,24.07409]
[1776983985772,34.24,78222.81,0.0,-0.74679,0.00012,24.11353]
[1776983990808,34.24,78220.27,0.0,-0.74709,0.00012,24.09797]
[1776983995844,34.25,78219.69,0.0,-0.74714,0.00012,24.09539]
[1776984000878,34.25,78214.86,0.0,-0.74771,0.00012,24.06508]
[1776984003898,34.25,78220.9,0.0,-0.74695,0.00012,24.10501]
[1776984008935,34.25,78223.55,0.0,-0.74661,0.00012,24.12307]
[1776984013969,34.26,78225.67,0.0,-0.74632,0.00012,24.13793]
[1776984016997,34.26,78215.19,0.0,-0.74762,0.00012,24.06988]
[1776984018003,34.26,78212.14,0.0,-0.748,0.00012,24.04969]
[1776984023037,34.25,78211.02,0.0,-0.74816,0.00012,24.04111]
[1776984030090,34.25,78210.79,0.0,-0.74823,0.00012,24.03784]
[1776984035123,34.25,78209.81,0.0,-0.74839,0.00012,24.02691]
[1776984040156,34.25,78207.61,0.0,-0.74866,0.00012,24.01249]
[1776984042382,34.24,78201.71,0.0,-0.7494,0.00012,23.97336]
[1776984049220,34.24,78201.78,0.0,-0.74942,0.00012,23.97227]
[1776984054255,34.24,78204.84,0.0,-0.74907,0.00012,23.99115]
[1776984059291,34.23,78204.27,0.0,-0.74916,0.00012,23.98622]
[1776984064325,34.23,78200.79,0.0,-0.74961,0.00012,23.96229]
[1776984069359,34.23,78204.52,0.0,-0.74917,0.00012,23.98571]
[1776984074396,34.22,78207.44,0.0,-0.74883,0.00012,24.00367]
[1776984076410,34.22,78210.74,0.0,-0.74844,0.00012,24.02475]
[1776984081444,34.22,78207.44,0.0,-0.74887,0.00012,24.00178]
[1776984086479,34.21,78203.96,0.0,-0.74933,0.00012,23.97776]
[1776984091513,34.21,78203.26,0.0,-0.74946,0.00012,23.96838]
[1776984092733,34.21,78208.77,0.0,-0.74878,0.00012,24.00435]
[1776984098593,34.21,78211.99,0.0,-0.74837,0.00012,24.02583]
[1776984100580,34.21,78228.59,0.0,-0.74631,0.00012,24.13455]
[1776984101587,34.21,78239.27,0.0,-0.74497,0.00012,24.20438]
[1776984106622,34.21,78244.2,0.0,-0.74435,0.00012,24.23692]
[1776984111656,34.22,78249.61,0.0,-0.74366,0.00012,24.27256]
[1776984116690,34.22,78252.05,0.0,-0.74335,0.00012,24.28872]
[1776984121752,34.22,78249.88,0.0,-0.74361,0.00012,24.27503]
[1776984126760,34.22,78249.7,0.0,-0.74363,0.00012,24.27434]
[1776984131796,34.22,78251.75,0.0,-0.74336,0.00012,24.28811]
[1776984137837,34.22,78251.54,0.0,-0.74337,0.00012,24.28734]
[1776984142872,34.22,78255.79,0.0,-0.74283,0.00013,24.31529]
[1776984148915,34.23,78258.43,0.0,-0.74249,0.00013,24.33286]
[1776984153952,34.23,78258.96,0.0,-0.74244,0.00013,24.33312]
[1776984158988,34.23,78260.59,0.0,-0.74223,0.00013,24.3441]
[1776984166039,34.23,78261.05,0.0,-0.74216,0.00013,24.34774]
[1776984167044,34.23,78247.38,0.0,-0.74386,0.00012,24.25956]
[1776984168052,34.23,78237.7,0.0,-0.74506,0.00012,24.19702]
[1776984169058,34.23,78236.15,0.0,-0.74525,0.00012,24.18721]
[1776984174092,34.24,78232.93,0.0,-0.74562,0.00012,24.16763]
[1776984179128,34.24,78229.8,0.0,-0.74598,0.00012,24.14873]
[1776984183369,34.24,78235.2,0.0,-0.74529,0.00012,24.18498]
[1776984186177,34.25,78237.22,0.0,-0.74502,0.00012,24.19884]
[1776984191212,34.25,78234.85,0.0,-0.7453,0.00012,24.18461]
[1776984197256,34.26,78233.04,0.0,-0.74549,0.00012,24.17429]
[1776984202288,34.26,78230.19,0.0,-0.74582,0.00012,24.15699]
[1776984207325,34.26,78239.76,0.0,-0.74461,0.00012,24.22027]
[1776984208331,34.26,78245.17,0.0,-0.74393,0.00012,24.25547]
[1776984211352,34.26,78251.4,0.0,-0.74317,0.00012,24.29254]
[1776984214373,34.27,78254.78,0.0,-0.74274,0.00012,24.31466]
[1776984219409,34.27,78256.32,0.0,-0.74254,0.00012,24.32508]
[1776984224443,34.27,78259.17,0.0,-0.74217,0.00013,24.3439]
[1776984229479,34.27,78259.77,0.0,-0.74209,0.00013,24.34821]
[1776984235520,34.27,78261.06,0.0,-0.74191,0.00013,24.35704]
[1776984240555,34.27,78264.88,0.0,-0.74143,0.00013,24.382]
[1776984245590,34.27,78266.29,0.0,-0.74124,0.00013,24.3914]
[1776984250627,34.28,78266.94,0.0,-0.74116,0.00013,24.3959]
[1776984252639,34.28,78275.07,0.0,-0.74013,0.00013,24.44813]
[1776984255664,34.28,78278.54,0.0,-0.7397,0.00013,24.47034]
[1776984260695,34.27,78282.67,0.0,-0.73918,0.00013,24.49662]
[1776984265731,34.27,78284.82,0.0,-0.73892,0.00013,24.51019]
[1776984270765,34.27,78285.13,0.0,-0.73888,0.00013,24.51199]
[1776984275801,34.27,78287.86,0.0,-0.73856,0.00013,24.52564]
[1776984280836,34.27,78285.99,0.0,-0.7388,0.00013,24.51346]
[1776984285870,34.27,78286.08,0.0,-0.7388,0.00013,24.51385]
[1776984290913,34.27,78285.81,0.0,-0.73883,0.00013,24.51194]
[1776984295941,34.27,78290.9,0.0,-0.7382,0.00013,24.54411]
[1776984300976,34.27,78294.55,0.0,-0.73775,0.00013,24.56685]
[1776984306012,34.27,78294.67,0.0,-0.73774,0.00013,24.56744]
[1776984308024,34.27,78305.36,0.0,-0.73639,0.00013,24.63526]
[1776984309040,34.27,78310.2,0.0,-0.73578,0.00013,24.66582]
[1776984312054,34.27,78303.35,0.0,-0.73665,0.00013,24.62202]
[1776984317089,34.26,78301.11,0.0,-0.73695,0.00013,24.60729]
[1776984322125,34.26,78300.35,0.0,-0.73705,0.00013,24.60197]
[1776984324138,34.26,78311.14,0.0,-0.73569,0.00013,24.67017]
[1776984325147,34.26,78313.6,0.0,-0.73539,0.00013,24.6854]
[1776984330182,34.26,78312.29,0.0,-0.73557,0.00013,24.67631]
[1776984335216,34.26,78316.88,0.0,-0.73503,0.00013,24.701]
[1776984339244,34.25,78311.78,0.0,-0.73569,0.00013,24.66809]
[1776984344503,34.25,78312.06,0.0,-0.73567,0.00013,24.66924]
[1776984350320,34.25,78311.5,0.0,-0.73575,0.00013,24.66499]
[1776984351329,34.25,78302.57,0.0,-0.73688,0.00013,24.60829]
[1776984356362,34.25,78306.45,0.0,-0.7364,0.00013,24.63261]
[1776984361398,34.25,78306.01,0.0,-0.73646,0.00013,24.62943]
[1776984364642,34.25,78299.34,0.0,-0.73731,0.00013,24.58684]
[1776984370461,34.25,78297.74,0.0,-0.73752,0.00013,24.57635]
[1776984377519,34.24,78296.58,0.0,-0.73768,0.00013,24.56852]
[1776984382548,34.24,78294.19,0.0,-0.73798,0.00013,24.55296]
[1776984387580,34.24,78293.03,0.0,-0.73814,0.00013,24.54522]
[1776984394852,34.24,78288.2,0.0,-0.73878,0.00013,24.51031]
[1776984400670,34.24,78287.42,0.0,-0.73888,0.00013,24.50501]
[1776984405705,34.24,78287.72,0.0,-0.73885,0.00013,24.50663]
[1776984411750,34.24,78287.08,0.0,-0.73894,0.00013,24.50216]
[1776984413763,34.24,78281.02,0.0,-0.7397,0.00013,24.46333]
[1776984420823,34.24,78272.45,0.0,-0.74078,0.00013,24.40822]
[1776984421827,34.24,78272.45,0.0,-0.74078,0.00013,24.40825]
[1776984425849,34.24,78267.77,0.0,-0.74137,0.00013,24.37843]
[1776984430884,34.24,78261.59,0.0,-0.74213,0.00013,24.33908]
[1776984435921,34.24,78260.33,0.0,-0.74227,0.00013,24.33169]
[1776984440956,34.24,78250.13,0.0,-0.74354,0.00012,24.26651]
[1776984441961,34.24,78250.76,0.0,-0.74345,0.00012,24.27075]
[1776984443979,34.24,78256.39,0.0,-0.74274,0.00013,24.30744]
[1776984449012,34.25,78259.28,0.0,-0.74237,0.00013,24.32679]
[1776984454050,34.25,78262.47,0.0,-0.74198,0.00013,24.34443]
[1776984459085,34.25,78266.71,0.0,-0.74143,0.00013,24.37241]
[1776984464123,34.25,78269.87,0.0,-0.74102,0.00013,24.39336]
[1776984469155,34.25,78270.86,0.0,-0.74089,0.00013,24.40031]
[1776984475198,34.26,78272.73,0.0,-0.74064,0.00013,24.41299]
[1776984480234,34.26,78274.38,0.0,-0.74042,0.00013,24.42414]
[1776984481240,34.26,78281.06,0.0,-0.73958,0.00013,24.46702]
[1776984482253,34.26,78289.41,0.0,-0.73852,0.00013,24.52043]
[1776984483259,34.26,78289.41,0.0,-0.73852,0.00013,24.52043]
[1776984488298,34.26,78288.51,0.0,-0.73863,0.00013,24.51483]
[1776984493329,34.26,78287.58,0.0,-0.73875,0.00013,24.50905]
[1776984498369,34.26,78287.77,0.0,-0.73872,0.00013,24.51043]
[1776984503401,34.26,78287.34,0.0,-0.73877,0.00013,24.50788]
[1776984508444,34.26,78289.43,0.0,-0.7385,0.00013,24.52142]
[1776984509445,34.26,78295.18,0.0,-0.73778,0.00013,24.55805]
[1776984511457,34.26,78305.74,0.0,-0.73647,0.00013,24.62147]
[1776984512464,34.26,78311.95,0.0,-0.73569,0.00013,24.66071]
[1776984517501,34.26,78307.99,0.0,-0.73619,0.00013,24.63546]
[1776984521527,34.26,78300.3,0.0,-0.73717,0.00013,24.5865]
[1776984526564,34.26,78298.96,0.0,-0.73734,0.00013,24.5779]
[1776984531598,34.26,78295.94,0.0,-0.73772,0.00013,24.55857]
[1776984536631,34.26,78292.1,0.0,-0.73821,0.00013,24.53401]
[1776984541667,34.26,78292.01,0.0,-0.73822,0.00013,24.53327]
[1776984546706,34.26,78289.93,0.0,-0.73849,0.00013,24.5198]
[1776984551743,34.26,78288.54,0.0,-0.73867,0.00013,24.51072]
[1776984557784,34.26,78286.99,0.0,-0.73887,0.00013,24.50056]
[1776984562820,34.26,78285.54,0.0,-0.73906,0.00013,24.49106]
[1776984569867,34.25,78284.73,0.0,-0.73917,0.00013,24.48553]
[1776984574903,34.25,78283.84,0.0,-0.73931,0.00013,24.476]
[1776984579938,34.25,78282.55,0.0,-0.73947,0.00013,24.46751]
[1776984584972,34.25,78273.25,0.0,-0.74065,0.00013,24.40772]
[1776984591015,34.25,78278.3,0.0,-0.74002,0.00013,24.43955]
[1776984592026,34.25,78271.53,0.0,-0.74087,0.00013,24.39608]
[1776984597060,34.25,78268.72,0.0,-0.74123,0.00013,24.37789]
[1776984599076,34.25,78263.79,0.0,-0.74185,0.00013,24.34619]
[1776984603114,34.25,78268.9,0.0,-0.74121,0.00013,24.37908]
[1776984608137,34.25,78270.59,0.0,-0.74099,0.00013,24.39002]
[1776984614178,34.25,78272.83,0.0,-0.74071,0.00013,24.40451]
[1776984619214,34.25,78272.87,0.0,-0.7407,0.00013,24.40488]
[1776984624248,34.25,78274.47,0.0,-0.7405,0.00013,24.41529]
[1776984632306,34.25,78276.0,0.0,-0.74032,0.00013,24.42183]
[1776984634319,34.25,78270.44,0.0,-0.74102,0.00013,24.38627]
[1776984639356,34.25,78268.04,0.0,-0.74131,0.00013,24.37131]
[1776984644392,34.26,78268.07,0.0,-0.74129,0.00013,24.37217]
[1776984649425,34.26,78267.81,0.0,-0.7413,0.00013,24.37143]
[1776984654459,34.26,78270.83,0.0,-0.7409,0.00013,24.39197]
[1776984660502,34.27,78270.58,0.0,-0.7409,0.00013,24.39181]
[1776984665540,34.27,78271.17,0.0,-0.74081,0.00013,24.3964]
[1776984670573,34.27,78273.44,0.0,-0.74052,0.00013,24.41159]
[1776984674600,34.27,78280.26,0.0,-0.73965,0.00013,24.45577]
[1776984676826,34.27,78286.66,0.0,-0.73884,0.00013,24.49678]
[1776984682679,34.28,78284.6,0.0,-0.73909,0.00013,24.48394]
[1776984687714,34.28,78285.18,0.0,-0.73901,0.00013,24.48794]
[1776984692749,34.28,78285.37,0.0,-0.73901,0.00013,24.48583]
[1776984697784,34.28,78284.96,0.0,-0.73905,0.00013,24.48349]
[1776984702824,34.28,78280.57,0.0,-0.7396,0.00013,24.45575]
[1776984707853,34.28,78281.54,0.0,-0.73947,0.00013,24.46243]
[1776984712890,34.28,78282.16,0.0,-0.73938,0.00013,24.46685]
[1776984717926,34.28,78283.95,0.0,-0.73915,0.00013,24.47861]
[1776984722961,34.28,78285.1,0.0,-0.739,0.00013,24.48624]
[1776984727994,34.29,78285.87,0.0,-0.7389,0.00013,24.49138]
[1776984734036,34.29,78285.59,0.0,-0.73892,0.00013,24.48987]
[1776984739071,34.29,78285.2,0.0,-0.73897,0.00013,24.48761]
[1776984744106,34.29,78284.13,0.0,-0.7391,0.00013,24.48101]
[1776984749142,34.29,78283.39,0.0,-0.73919,0.00013,24.47657]
[1776984751156,34.29,78278.18,0.0,-0.73986,0.00013,24.43982]
[1776984752167,34.29,78272.99,0.0,-0.74051,0.00013,24.40673]
[1776984757423,34.29,78271.61,0.0,-0.74067,0.00013,24.39854]
[1776984763240,34.29,78268.88,0.0,-0.741,0.00013,24.38182]
[1776984766261,34.3,78258.88,0.0,-0.74224,0.00013,24.31814]
[1776984772305,34.3,78257.95,0.0,-0.74232,0.00012,24.31352]
[1776984777563,34.3,78255.36,0.0,-0.74263,0.00012,24.29795]
[1776984783379,34.31,78257.59,0.0,-0.74232,0.00012,24.31356]
[1776984788414,34.31,78258.95,0.0,-0.74213,0.00013,24.32325]
[1776984793452,34.31,78257.2,0.0,-0.74233,0.00012,24.31296]
[1776984796470,34.32,78249.11,0.0,-0.74333,0.00012,24.26148]
[1776984801510,34.32,78245.83,0.0,-0.74371,0.00012,24.24156]
[1776984806544,34.32,78244.64,0.0,-0.74384,0.00012,24.23504]
[1776984811578,34.33,78242.22,0.0,-0.74414,0.00012,24.21663]
[1776984816616,34.33,78240.29,0.0,-0.74436,0.00012,24.20512]
[1776984821646,34.33,78237.92,0.0,-0.74465,0.00012,24.19016]
[1776984826680,34.33,78234.83,0.0,-0.74506,0.00012,24.16882]
[1776984832726,34.32,78233.18,0.0,-0.74529,0.00012,24.15695]
[1776984837989,34.32,78234.32,0.0,-0.74514,0.00012,24.16505]
[1776984843806,34.33,78239.56,0.0,-0.74447,0.00012,24.19971]
[1776984845823,34.33,78250.54,0.0,-0.7431,0.00012,24.27075]
[1776984848056,34.33,78265.14,0.0,-0.74128,0.00013,24.36452]
[1776984849859,34.33,78269.06,0.0,-0.74079,0.00013,24.38946]
[1776984854892,34.33,78269.12,0.0,-0.74078,0.00013,24.38981]
[1776984859927,34.33,78269.13,0.0,-0.74078,0.00013,24.39011]
[1776984866976,34.33,78272.35,0.0,-0.74036,0.00013,24.41105]
[1776984872012,34.33,78273.66,0.0,-0.74022,0.00013,24.41607]
[1776984877046,34.33,78272.94,0.0,-0.7403,0.00013,24.41201]
[1776984883088,34.33,78274.35,0.0,-0.7401,0.00013,24.42217]
[1776984888339,34.34,78278.17,0.0,-0.7396,0.00013,24.44759]
[1776984894165,34.34,78281.97,0.0,-0.7391,0.00013,24.47292]
[1776984899199,34.34,78282.34,0.0,-0.73903,0.00013,24.47609]
[1776984904234,34.35,78282.61,0.0,-0.73898,0.00013,24.47862]
[1776984909269,34.35,78282.83,0.0,-0.73894,0.00013,24.48081]
[1776984914304,34.35,78286.93,0.0,-0.73841,0.00013,24.50764]
[1776984919339,34.35,78286.86,0.0,-0.7384,0.00013,24.50783]
[1776984924379,34.36,78286.21,0.0,-0.73847,0.00013,24.50434]
[1776984929417,34.36,78286.19,0.0,-0.73846,0.00013,24.50486]
[1776984934450,34.36,78285.87,0.0,-0.73851,0.00013,24.49987]
[1776984939486,34.36,78284.08,0.0,-0.73872,0.00013,24.48917]
[1776984944531,34.36,78284.23,0.0,-0.73869,0.00013,24.49082]
[1776984949565,34.37,78285.85,0.0,-0.73847,0.00013,24.50178]
[1776984954599,34.37,78284.79,0.0,-0.73859,0.00013,24.49569]
[1776984959636,34.37,78284.84,0.0,-0.73857,0.00013,24.49666]
[1776984964671,34.37,78285.05,0.0,-0.73853,0.00013,24.49864]
[1776984969707,34.37,78285.21,0.0,-0.7385,0.00013,24.5003]
[1776984974742,34.38,78288.66,0.0,-0.73806,0.00013,24.52249]
[1776984979776,34.38,78285.98,0.0,-0.73839,0.00013,24.50552]
[1776984984812,34.38,78285.14,0.0,-0.7385,0.00013,24.50033]
[1776984990853,34.38,78285.13,0.0,-0.73849,0.00013,24.50042]
[1776984993874,34.38,78279.13,0.0,-0.73927,0.00013,24.45876]
[1776984994881,34.38,78267.15,0.0,-0.74077,0.00013,24.38241]
[1776984999917,34.38,78264.31,0.0,-0.74111,0.00013,24.36493]
[1776985003944,34.38,78258.91,0.0,-0.74177,0.00012,24.33098]
[1776985009179,34.38,78260.83,0.0,-0.74151,0.00012,24.34412]
[1776985011999,34.39,78254.2,0.0,-0.74233,0.00012,24.3021]
[1776985018042,34.39,78247.52,0.0,-0.74314,0.00012,24.26029]
[1776985023085,34.39,78243.56,0.0,-0.74361,0.00012,24.23571]
[1776985025098,34.39,78213.17,0.0,-0.74738,0.00012,24.03896]
[1776985026131,34.39,78207.15,0.0,-0.74813,0.00012,23.9995]
[1776985031153,34.39,78205.83,0.0,-0.74833,0.00012,23.98937]
[1776985033157,34.38,78215.73,0.0,-0.74711,0.00012,24.05331]
[1776985038194,34.38,78219.43,0.0,-0.74668,0.00012,24.07603]
[1776985039389,34.38,78211.01,0.0,-0.74773,0.00012,24.0211]
[1776985046248,34.38,78211.68,0.0,-0.74767,0.00012,24.02397]
[1776985051283,34.37,78209.63,0.0,-0.74797,0.00012,24.00596]
[1776985056317,34.37,78208.28,0.0,-0.74816,0.00012,23.99619]
[1776985059529,34.37,78203.17,0.0,-0.74881,0.00012,23.96191]
[1776985065380,34.36,78206.71,0.0,-0.7484,0.00012,23.98347]
[1776985071424,34.36,78206.73,0.0,-0.74842,0.00012,23.98243]
[1776985076466,34.36,78205.9,0.0,-0.74854,0.00012,23.97609]
[1776985081496,34.35,78206.19,0.0,-0.74852,0.00012,23.97707]
[1776985086532,34.35,78205.99,0.0,-0.74857,0.00012,23.97487]
[1776985091566,34.35,78203.18,0.0,-0.74894,0.00012,23.95531]
[1776985097609,34.34,78202.75,0.0,-0.74902,0.00012,23.95098]
[1776985105664,34.34,78203.53,0.0,-0.74896,0.00012,23.95413]
[1776985115735,34.33,78204.88,0.0,-0.74887,0.00012,23.95686]
[1776985120772,34.32,78204.96,0.0,-0.74888,0.00012,23.95618]
[1776985122783,34.32,78210.47,0.0,-0.74821,0.00012,23.99166]
[1776985126813,34.32,78213.92,0.0,-0.7478,0.00012,24.01332]
[1776985131847,34.32,78210.68,0.0,-0.74822,0.00012,23.99117]
[1776985134878,34.32,78205.05,0.0,-0.74893,0.00012,23.9537]
[1776985140092,34.31,78209.05,0.0,-0.74847,0.00012,23.9783]
[1776985144950,34.31,78215.78,0.0,-0.74767,0.00012,24.02071]
[1776985149985,34.3,78213.86,0.0,-0.74793,0.00012,24.00696]
[1776985155020,34.3,78212.61,0.0,-0.74811,0.00012,23.99763]
[1776985160062,34.3,78212.61,0.0,-0.74813,0.00012,23.99651]
[1776985165090,34.29,78211.11,0.0,-0.74834,0.00012,23.98562]
[1776985170125,34.29,78210.97,0.0,-0.74837,0.00012,23.98364]
[1776985175161,34.29,78214.64,0.0,-0.74797,0.00012,24.00287]
[1776985180373,34.28,78212.95,0.0,-0.7482,0.00012,23.99039]
[1776985186237,34.28,78208.44,0.0,-0.74879,0.00012,23.95968]
[1776985190442,34.27,78216.06,0.0,-0.74787,0.00012,24.00826]
[1776985196309,34.27,78216.74,0.0,-0.74781,0.00012,24.0112]
[1776985201382,34.27,78213.4,0.0,-0.74824,0.00012,23.98845]
[1776985202356,34.27,78189.9,0.0,-0.75114,0.00012,23.83438]
[1776985203363,34.26,78178.99,0.0,-0.7525,0.00012,23.76171]
[1776985204369,34.26,78174.91,0.0,-0.75301,0.00012,23.73415]
[1776985205381,34.26,78169.69,0.0,-0.75365,0.00012,23.69963]
[1776985207395,34.26,78179.8,0.0,-0.75243,0.00012,23.7657]
[1776985208403,34.26,78191.74,0.0,-0.75096,0.00012,23.84435]
[1776985209411,34.26,78192.73,0.0,-0.75084,0.00012,23.85058]
[1776985214445,34.26,78207.36,0.0,-0.74906,0.00012,23.94528]
[1776985215462,34.25,78210.15,0.0,-0.74872,0.00012,23.9633]
[1776985220655,34.25,78212.2,0.0,-0.7485,0.00012,23.9754]
[1776985226528,34.25,78214.56,0.0,-0.74824,0.00012,23.98927]
[1776985232570,34.24,78217.0,0.0,-0.74798,0.00012,24.0002]
[1776985237609,34.24,78218.96,0.0,-0.74776,0.00012,24.012]
[1776985242642,34.23,78218.7,0.0,-0.74782,0.00012,24.00914]
[1776985247676,34.23,78220.42,0.0,-0.74762,0.00012,24.01959]
[1776985250883,34.23,78226.01,0.0,-0.74694,0.00012,24.05548]
[1776985254727,34.23,78224.49,0.0,-0.74714,0.00012,24.04463]
[1776985260952,34.22,78222.12,0.0,-0.74747,0.00012,24.02772]
[1776985266813,34.22,78211.48,0.0,-0.74881,0.00012,23.95697]
[1776985267818,34.22,78204.86,0.0,-0.74963,0.00012,23.91338]
[1776985268825,34.22,78202.88,0.0,-0.74988,0.00012,23.90024]
[1776985273860,34.22,78202.2,0.0,-0.74998,0.00012,23.89493]
[1776985278894,34.21,78204.43,0.0,-0.74972,0.00012,23.90863]
[1776985283931,34.21,78205.4,0.0,-0.74962,0.00012,23.91404]
[1776985288963,34.21,78211.92,0.0,-0.74883,0.00012,23.95592]
[1776985294000,34.21,78210.61,0.0,-0.74903,0.00012,23.94302]
[1776985299037,34.2,78204.44,0.0,-0.74981,0.00012,23.90185]
[1776985304072,34.2,78212.57,0.0,-0.74881,0.00012,23.95468]
[1776985306086,34.2,78212.57,0.0,-0.74882,0.00012,23.95439]
[1776985311305,34.2,78209.9,0.0,-0.74917,0.00012,23.93587]
[1776985317164,34.2,78207.88,0.0,-0.74944,0.00012,23.92158]
[1776985322198,34.19,78208.78,0.0,-0.74935,0.00012,23.92658]
[1776985327234,34.19,78205.68,0.0,-0.74975,0.00012,23.90525]
[1776985332268,34.19,78203.7,0.0,-0.75001,0.00012,23.89135]
[1776985337307,34.18,78201.92,0.0,-0.75025,0.00012,23.87879]
[1776985342340,34.18,78201.76,0.0,-0.75028,0.00012,23.87687]
[1776985347375,34.18,78203.11,0.0,-0.75013,0.00012,23.88487]
[1776985348382,34.18,78197.8,0.0,-0.75079,0.00012,23.84972]
[1776985349390,34.18,78190.87,0.0,-0.75165,0.00012,23.80387]
[1776985350397,34.18,78186.03,0.0,-0.75225,0.00012,23.77157]
[1776985351591,34.18,78178.8,0.0,-0.75317,0.00012,23.7198]
[1776985353417,34.17,78179.04,0.0,-0.75315,0.00012,23.72091]
[1776985358457,34.17,78180.89,0.0,-0.75295,0.00012,23.73209]
[1776985363486,34.17,78178.47,0.0,-0.75326,0.00012,23.71508]
[1776985368522,34.17,78176.74,0.0,-0.75349,0.00012,23.70285]
[1776985370537,34.17,78186.31,0.0,-0.75232,0.00012,23.76607]
[1776985371730,34.17,78191.8,0.0,-0.75164,0.00012,23.80227]
[1776985377584,34.16,78192.47,0.0,-0.75157,0.00012,23.80603]
[1776985382620,34.16,78190.24,0.0,-0.75186,0.00012,23.79049]
[1776985387655,34.16,78190.36,0.0,-0.75187,0.00012,23.79032]
[1776985392692,34.16,78192.88,0.0,-0.75157,0.00012,23.80606]
[1776985397725,34.15,78193.6,0.0,-0.7515,0.00012,23.80992]
[1776985402761,34.15,78193.69,0.0,-0.75151,0.00012,23.80969]
[1776985406789,34.15,78188.62,0.0,-0.75215,0.00012,23.7754]
[1776985412011,34.15,78187.21,0.0,-0.75237,0.00012,23.76129]
[1776985417866,34.14,78188.0,0.0,-0.75229,0.00012,23.76531]
[1776985418874,34.14,78193.59,0.0,-0.75161,0.00012,23.80209]
[1776985420886,34.14,78198.32,0.0,-0.75103,0.00012,23.83305]
[1776985424915,34.14,78208.82,0.0,-0.74974,0.00012,23.90177]
[1776985425922,34.14,78208.8,0.0,-0.74974,0.00012,23.9016]
[1776985430956,34.14,78207.47,0.0,-0.74992,0.00012,23.89236]
[1776985434985,34.14,78199.5,0.0,-0.75091,0.00012,23.8393]
[1776985435993,34.14,78191.8,0.0,-0.75187,0.00012,23.78824]
[1776985436999,34.13,78191.05,0.0,-0.75196,0.00012,23.78314]
[1776985442223,34.13,78191.97,0.0,-0.75186,0.00012,23.78847]
[1776985448077,34.13,78192.01,0.0,-0.75188,0.00012,23.78784]
[1776985452291,34.13,78185.11,0.0,-0.75274,0.00012,23.74151]
[1776985458150,34.13,78184.63,0.0,-0.75281,0.00012,23.73797]
[1776985463184,34.13,78187.34,0.0,-0.75248,0.00012,23.75561]
[1776985468220,34.12,78188.16,0.0,-0.75238,0.00012,23.76071]
[1776985473256,34.12,78188.41,0.0,-0.75238,0.00012,23.7584]
[1776985478291,34.12,78188.61,0.0,-0.75236,0.00012,23.75939]
[1776985483326,34.12,78189.45,0.0,-0.75227,0.00012,23.76471]
[1776985491383,34.12,78189.38,0.0,-0.75228,0.00012,23.76376]
[1776985496419,34.12,78186.59,0.0,-0.75263,0.00012,23.74492]
[1776985501454,34.12,78187.59,0.0,-0.75252,0.00012,23.75128]
[1776985502464,34.12,78195.66,0.0,-0.75152,0.00012,23.80464]
[1776985503471,34.12,78200.42,0.0,-0.75094,0.00012,23.83598]
[1776985506490,34.12,78206.18,0.0,-0.75023,0.00012,23.87365]
[1776985511525,34.12,78201.9,0.0,-0.75076,0.00012,23.84514]
[1776985516560,34.12,78199.72,0.0,-0.75104,0.00012,23.83054]
[1776985521594,34.11,78201.45,0.0,-0.75083,0.00012,23.84142]
[1776985526632,34.11,78201.63,0.0,-0.75082,0.00012,23.84203]
[1776985530659,34.11,78209.89,0.0,-0.74981,0.00012,23.89604]
[1776985535696,34.11,78209.54,0.0,-0.74989,0.00012,23.88929]
[1776985540734,34.11,78204.66,0.0,-0.75051,0.00012,23.85628]
[1776985545765,34.1,78204.18,0.0,-0.75059,0.00012,23.85238]
[1776985550800,34.1,78204.43,0.0,-0.75057,0.00012,23.85327]
[1776985555836,34.1,78204.4,0.0,-0.75059,0.00012,23.85227]
[1776985561885,34.1,78207.06,0.0,-0.75028,0.00012,23.86878]
[1776985566913,34.09,78206.0,0.0,-0.75043,0.00012,23.86086]
[1776985571947,34.09,78205.17,0.0,-0.75055,0.00012,23.85447]
[1776985576987,34.09,78204.89,0.0,-0.7506,0.00012,23.85173]
[1776985582018,34.09,78206.55,0.0,-0.75042,0.00012,23.86175]
[1776985587052,34.08,78206.82,0.0,-0.7504,0.00012,23.86256]
[1776985592088,34.08,78204.92,0.0,-0.75068,0.00012,23.84544]
[1776985597123,34.08,78205.47,0.0,-0.75063,0.00012,23.84825]
[1776985602159,34.08,78206.07,0.0,-0.75057,0.00012,23.85144]
[1776985608200,34.07,78205.27,0.0,-0.75068,0.00012,23.84553]
[1776985613412,34.07,78205.34,0.0,-0.75068,0.00012,23.84543]
[1776985621292,34.07,78205.16,0.0,-0.75072,0.00012,23.84346]
[1776985623482,34.07,78197.96,0.0,-0.75162,0.00012,23.79557]
[1776985629347,34.07,78187.06,0.0,-0.75298,0.00012,23.72248]
[1776985631364,34.07,78183.71,0.0,-0.7534,0.00012,23.69998]
[1776985636397,34.07,78183.76,0.0,-0.75339,0.00012,23.70015]
[1776985641434,34.06,78193.17,0.0,-0.75223,0.00012,23.76255]
[1776985643623,34.06,78191.35,0.0,-0.75246,0.00012,23.75031]
[1776985647474,34.06,78187.38,0.0,-0.75296,0.00012,23.72378]
[1776985652509,34.06,78188.77,0.0,-0.75281,0.00012,23.72932]
[1776985657545,34.06,78189.09,0.0,-0.75277,0.00012,23.73145]
[1776985662580,34.06,78188.49,0.0,-0.75284,0.00012,23.7275]
[1776985667615,34.06,78188.67,0.0,-0.75282,0.00012,23.7288]
[1776985672651,34.06,78187.53,0.0,-0.75296,0.00012,23.72117]
[1776985675671,34.06,78182.0,0.0,-0.75365,0.00012,23.68419]
[1776985680707,34.06,78179.2,0.0,-0.754,0.00012,23.66533]
[1776985685742,34.06,78176.66,0.0,-0.75431,0.00012,23.6482]
[1776985690779,34.06,78186.37,0.0,-0.75312,0.00012,23.71259]
[1776985691784,34.06,78186.13,0.0,-0.75315,0.00012,23.71097]
[1776985696819,34.06,78184.68,0.0,-0.75333,0.00012,23.70125]
[1776985701857,34.06,78185.87,0.0,-0.75318,0.00012,23.70914]
[1776985706889,34.06,78184.72,0.0,-0.75333,0.00012,23.70154]
[1776985711924,34.06,78177.88,0.0,-0.75419,0.00012,23.65235]
[1776985714115,34.06,78179.22,0.0,-0.75403,0.00012,23.66119]
[1776985719981,34.06,78178.45,0.0,-0.75413,0.00012,23.65564]
[1776985725015,34.06,78176.65,0.0,-0.75436,0.00012,23.64327]
[1776985730050,34.06,78173.84,0.0,-0.75471,0.00012,23.6242]
[1776985735085,34.06,78171.46,0.0,-0.75501,0.00012,23.60814]
[1776985743142,34.06,78171.37,0.0,-0.75503,0.00012,23.60724]
[1776985748176,34.06,78170.82,0.0,-0.7551,0.00012,23.60337]
[1776985754400,34.05,78170.9,0.0,-0.75509,0.00012,23.60367]
[1776985756233,34.05,78164.29,0.0,-0.7559,0.00012,23.55942]
[1776985761268,34.05,78166.55,0.0,-0.75564,0.00012,23.57402]
[1776985766301,34.05,78166.39,0.0,-0.75567,0.00012,23.57246]
[1776985771338,34.05,78166.46,0.0,-0.75569,0.00012,23.56882]
[1776985776374,34.05,78164.27,0.0,-0.75597,0.00012,23.55374]
[1776985781408,34.05,78163.09,0.0,-0.75612,0.00012,23.54552]
[1776985786441,34.05,78163.7,0.0,-0.75605,0.00012,23.54933]
[1776985791476,34.05,78163.81,0.0,-0.75604,0.00012,23.54982]
[1776985796512,34.05,78158.79,0.0,-0.75666,0.00012,23.51606]
[1776985801550,34.04,78157.47,0.0,-0.75683,0.00012,23.50662]
[1776985804751,34.04,78149.61,0.0,-0.7578,0.00012,23.45377]
[1776985806587,34.04,78147.26,0.0,-0.75809,0.00012,23.43763]
[1776985811628,34.04,78132.79,0.0,-0.75986,0.00012,23.33977]
[1776985812629,34.04,78124.82,0.0,-0.76083,0.00012,23.28579]
[1776985817665,34.04,78120.45,0.0,-0.76138,0.00012,23.25551]
[1776985822699,34.04,78117.64,0.0,-0.76173,0.00012,23.23584]
[1776985827734,34.04,78114.71,0.0,-0.7621,0.00012,23.21537]
[1776985832769,34.03,78109.67,0.0,-0.76274,0.00012,23.17692]
[1776985834784,34.03,78115.78,0.0,-0.76201,0.00012,23.21808]
[1776985841832,34.03,78120.32,0.0,-0.76148,0.00012,23.24757]
[1776985846870,34.03,78118.31,0.0,-0.76174,0.00012,23.23304]
[1776985851902,34.03,78116.94,0.0,-0.76192,0.00012,23.22296]
[1776985856943,34.02,78114.79,0.0,-0.7622,0.00012,23.20772]
[1776985862983,34.02,78114.37,0.0,-0.76226,0.00012,23.2043]
[1776985868019,34.02,78114.08,0.0,-0.7623,0.00012,23.20169]
[1776985873055,34.02,78121.48,0.0,-0.76142,0.00012,23.25114]
[1776985874061,34.02,78120.1,0.0,-0.76159,0.00012,23.2416]
[1776985879097,34.02,78122.18,0.0,-0.76136,0.00012,23.2548]
[1776985884135,34.01,78125.2,0.0,-0.76101,0.00012,23.27412]
[1776985889167,34.01,78126.28,0.0,-0.76089,0.00012,23.28055]
[1776985894204,34.01,78126.57,0.0,-0.7609,0.00012,23.27822]
[1776985899236,34.01,78126.01,0.0,-0.76098,0.00012,23.27354]
[1776985905453,34.0,78125.09,0.0,-0.76111,0.00012,23.26655]
[1776985911321,34.0,78132.98,0.0,-0.76016,0.00012,23.31914]
[1776985916357,34.0,78133.29,0.0,-0.76014,0.00012,23.3204]
[1776985924413,34.0,78127.69,0.0,-0.76084,0.00012,23.28145]
[1776985930455,33.99,78127.43,0.0,-0.76088,0.00012,23.27904]
[1776985935663,33.99,78127.38,0.0,-0.7609,0.00012,23.27815]
[1776985941531,33.99,78127.27,0.0,-0.76093,0.00012,23.27679]
[1776985948581,33.99,78127.15,0.0,-0.76095,0.00012,23.27528]
[1776985953619,33.99,78118.59,0.0,-0.76202,0.00012,23.2132]
[1776985955806,33.99,78108.14,0.0,-0.76329,0.00012,23.14203]
[1776985960665,33.99,78093.4,0.0,-0.76508,0.00012,23.04101]
[1776985961693,33.99,78083.61,0.0,-0.76626,0.00012,22.97405]
[1776985966709,33.99,78084.19,0.0,-0.7662,0.00012,22.97779]
[1776985971744,33.98,78086.1,0.0,-0.76598,0.00012,22.99046]
[1776985976779,33.98,78084.45,0.0,-0.76618,0.00012,22.97879]
[1776985981824,33.98,78084.48,0.0,-0.76618,0.00012,22.97863]
[1776985986019,33.98,78090.64,0.0,-0.76545,0.00012,23.02045]
[1776985991885,33.98,78089.86,0.0,-0.76556,0.00012,23.01438]
[1776985997927,33.98,78086.3,0.0,-0.766,0.00012,22.98934]
[1776986002961,33.98,78088.15,0.0,-0.76578,0.00012,23.00148]
[1776986007996,33.97,78086.22,0.0,-0.76603,0.00012,22.98769]
[1776986014038,33.97,78085.17,0.0,-0.76619,0.00012,22.97621]
[1776986019074,33.97,78085.86,0.0,-0.76611,0.00012,22.98045]
[1776986024109,33.97,78085.16,0.0,-0.76621,0.00012,22.97515]
[1776986029144,33.97,78078.02,0.0,-0.76707,0.00012,22.92601]
[1776986031158,33.97,78077.03,0.0,-0.76719,0.00012,22.91932]
[1776986036369,33.97,78078.91,0.0,-0.76696,0.00012,22.93243]
[1776986042236,33.97,78077.49,0.0,-0.76713,0.00012,22.92282]
[1776986047271,33.97,78077.5,0.0,-0.76712,0.00012,22.92304]
[1776986052305,33.97,78076.03,0.0,-0.7673,0.00012,22.9131]
[1776986057342,33.97,78080.33,0.0,-0.76678,0.00012,22.94277]
[1776986062380,33.97,78078.49,0.0,-0.76699,0.00012,22.9303]
[1776986064389,33.97,78071.52,0.0,-0.76783,0.00012,22.88243]
[1776986069425,33.97,78070.68,0.0,-0.76793,0.00012,22.87669]
[1776986074461,33.97,78071.12,0.0,-0.7679,0.00012,22.87603]
[1776986079496,33.97,78073.85,0.0,-0.76758,0.00012,22.89476]
[1776986084530,33.97,78076.76,0.0,-0.76723,0.00012,22.91467]
[1776986089566,33.97,78077.93,0.0,-0.76708,0.00012,22.92287]
[1776986094600,33.97,78079.14,0.0,-0.76693,0.00012,22.93151]
[1776986099636,33.97,78077.79,0.0,-0.76709,0.00012,22.92263]
[1776986103663,33.98,78070.12,0.0,-0.768,0.00012,22.87029]
[1776986104672,33.98,78062.44,0.0,-0.76892,0.00012,22.8176]
[1776986109706,33.98,78061.78,0.0,-0.76899,0.00012,22.81367]
[1776986113733,33.98,78068.21,0.0,-0.76821,0.00012,22.85818]
[1776986114741,33.98,78073.34,0.0,-0.7676,0.00012,22.89339]
[1776986119775,33.98,78075.76,0.0,-0.76731,0.00012,22.90981]
[1776986124814,33.98,78081.67,0.0,-0.7666,0.00012,22.95023]
[1776986129850,33.98,78081.41,0.0,-0.76664,0.00012,22.94836]
[1776986131862,33.98,78073.48,0.0,-0.76761,0.00012,22.89028]
[1776986133877,33.98,78065.13,0.0,-0.76861,0.00012,22.83298]
[1776986137075,33.98,78058.02,0.0,-0.76946,0.00012,22.78426]
[1776986142941,33.98,78060.22,0.0,-0.76919,0.00012,22.79989]
[1776986145961,33.98,78068.41,0.0,-0.7682,0.00012,22.8563]
[1776986150997,33.98,78072.47,0.0,-0.76772,0.00012,22.88408]
[1776986156032,33.98,78072.29,0.0,-0.76774,0.00012,22.88274]
[1776986157216,33.98,78066.69,0.0,-0.76841,0.00012,22.84427]
[1776986163084,33.98,78067.99,0.0,-0.76826,0.00012,22.85329]
[1776986167109,33.98,78056.08,0.0,-0.76968,0.00012,22.77135]
[1776986168116,33.98,78048.66,0.0,-0.77056,0.00012,22.72022]
[1776986172149,33.98,78056.39,0.0,-0.76965,0.00012,22.7731]
[1776986177186,33.98,78058.56,0.0,-0.7694,0.00012,22.78775]
[1776986182219,33.98,78054.83,0.0,-0.76984,0.00012,22.76203]
[1776986187256,33.98,78057.38,0.0,-0.76954,0.00012,22.7796]
[1776986192289,33.98,78056.37,0.0,-0.76968,0.00012,22.7689]
[1776986197502,33.98,78056.52,0.0,-0.76967,0.00012,22.76991]
[1776986203367,33.98,78051.82,0.0,-0.77023,0.00012,22.73748]
[1776986210418,33.98,78050.38,0.0,-0.7704,0.00012,22.72774]
[1776986214444,33.98,78041.43,0.0,-0.77146,0.00012,22.66598]
[1776986217642,33.98,78038.82,0.0,-0.77177,0.00012,22.64783]
[1776986223505,33.98,78039.17,0.0,-0.77173,0.00012,22.65007]
[1776986227712,33.97,78026.09,0.0,-0.77331,0.00012,22.55829]
[1776986229548,33.97,78032.66,0.0,-0.77256,0.00012,22.60224]
[1776986233576,33.96,78026.61,0.0,-0.77333,0.00012,22.55697]
[1776986238613,33.96,78025.0,0.0,-0.77353,0.00012,22.54548]
[1776986243647,33.96,78030.4,0.0,-0.7729,0.00012,22.5825]
[1776986247853,33.96,78039.73,0.0,-0.77179,0.00012,22.64683]
[1776986249689,33.96,78045.02,0.0,-0.77117,0.00012,22.68325]
[1776986254723,33.96,78046.52,0.0,-0.77103,0.00012,22.68933]
[1776986259758,33.95,78048.66,0.0,-0.77078,0.00012,22.70351]
[1776986263805,33.95,78054.68,0.0,-0.77007,0.00012,22.74462]
[1776986265801,33.95,78060.42,0.0,-0.76939,0.00012,22.78413]
[1776986270836,33.95,78063.84,0.0,-0.76897,0.00012,22.80812]
[1776986275871,33.96,78063.86,0.0,-0.76896,0.00012,22.80868]
[1776986280906,33.96,78062.37,0.0,-0.76913,0.00012,22.79883]
[1776986285941,33.96,78048.84,0.0,-0.77075,0.00012,22.70551]
[1776986286949,33.96,78038.49,0.0,-0.77198,0.00012,22.63401]
[1776986291983,33.96,78036.98,0.0,-0.77215,0.00012,22.62396]
[1776986297018,33.96,78037.32,0.0,-0.7721,0.00012,22.62665]
[1776986302053,33.96,78041.31,0.0,-0.77163,0.00012,22.65426]
[1776986307087,33.96,78040.88,0.0,-0.77168,0.00012,22.65118]
[1776986312123,33.96,78041.67,0.0,-0.77161,0.00012,22.65281]
[1776986317159,33.96,78040.23,0.0,-0.77179,0.00012,22.64273]
[1776986323203,33.96,78040.22,0.0,-0.77179,0.00012,22.64253]
[1776986328422,33.96,78039.42,0.0,-0.77189,0.00012,22.63682]
[1776986339315,33.96,78039.43,0.0,-0.7719,0.00012,22.63645]
[1776986344350,33.96,78041.33,0.0,-0.77167,0.00012,22.64936]
[1776986349386,33.95,78039.1,0.0,-0.77194,0.00012,22.63371]
[1776986354422,33.95,78042.06,0.0,-0.77159,0.00012,22.65399]
[1776986359455,33.95,78047.82,0.0,-0.77092,0.00012,22.69345]
[1776986363488,33.95,78054.15,0.0,-0.77017,0.00012,22.73676]
[1776986368702,33.95,78055.08,0.0,-0.77007,0.00012,22.74258]
[1776986374610,33.95,78055.67,0.0,-0.77003,0.00012,22.7425]
[1776986379639,33.95,78055.56,0.0,-0.77005,0.00012,22.74129]
[1776986384672,33.95,78055.94,0.0,-0.77001,0.00012,22.74357]
[1776986388843,33.95,78077.09,0.0,-0.76748,0.00012,22.8891]
[1776986390718,33.95,78077.3,0.0,-0.76745,0.00012,22.8906]
[1776986395753,33.95,78076.79,0.0,-0.76751,0.00012,22.88729]
[1776986400789,33.95,78072.11,0.0,-0.76807,0.00012,22.8551]
[1776986403808,33.95,78064.97,0.0,-0.76893,0.00012,22.80585]
[1776986404817,33.95,78058.72,0.0,-0.76968,0.00012,22.7628]
[1776986409855,33.95,78056.2,0.0,-0.76998,0.00012,22.74552]
[1776986414884,33.95,78054.01,0.0,-0.77024,0.00012,22.73049]
[1776986417907,33.95,78066.45,0.0,-0.76875,0.00012,22.81627]
[1776986419066,33.95,78082.94,0.0,-0.76677,0.00012,22.92961]
[1776986419923,33.95,78082.69,0.0,-0.7668,0.00012,22.92781]
[1776986424958,33.95,78080.68,0.0,-0.76705,0.00012,22.91365]
[1776986426973,33.95,78074.8,0.0,-0.76776,0.00012,22.87315]
[1776986432015,33.95,78074.84,0.0,-0.76778,0.00012,22.86963]
[1776986437052,33.95,78079.07,0.0,-0.76728,0.00012,22.89853]
[1776986442085,33.94,78080.55,0.0,-0.76711,0.00012,22.90818]
[1776986445110,33.94,78092.08,0.0,-0.76572,0.00012,22.98696]
[1776986446112,33.94,78095.47,0.0,-0.76532,0.00012,23.01002]
[1776986451148,33.94,78097.65,0.0,-0.76507,0.00012,23.02415]
[1776986456188,33.94,78097.96,0.0,-0.76504,0.00012,23.0256]
[1776986461220,33.94,78094.4,0.0,-0.76548,0.00012,23.00062]
[1776986466255,33.94,78093.81,0.0,-0.76556,0.00012,22.99614]
[1776986469418,33.94,78099.48,0.0,-0.76488,0.00012,23.03459]
[1776986475317,33.93,78099.86,0.0,-0.76485,0.00012,23.03664]
[1776986480355,33.94,78100.51,0.0,-0.76477,0.00012,23.04135]
[1776986485389,33.94,78101.95,0.0,-0.76458,0.00012,23.05152]
[1776986490424,33.94,78105.47,0.0,-0.76416,0.00012,23.07576]
[1776986495459,33.94,78105.39,0.0,-0.76418,0.00012,23.07181]
[1776986499487,33.94,78092.17,0.0,-0.76578,0.00012,22.9814]
[1776986499635,33.94,78085.64,0.0,-0.76657,0.00012,22.93666]
[1776986501501,33.94,78085.65,0.0,-0.76657,0.00012,22.93656]
[1776986506536,33.94,78086.42,0.0,-0.76648,0.00012,22.94148]
[1776986511570,33.93,78086.41,0.0,-0.76649,0.00012,22.94097]
[1776986516606,33.93,78085.54,0.0,-0.76661,0.00012,22.93447]
[1776986521641,33.93,78086.11,0.0,-0.76655,0.00012,22.93785]
[1776986526677,33.93,78085.79,0.0,-0.7666,0.00012,22.93508]
[1776986531710,33.93,78086.37,0.0,-0.76654,0.00012,22.93851]
[1776986536746,33.93,78084.82,0.0,-0.76674,0.00012,22.92716]
[1776986541783,33.92,78085.21,0.0,-0.76671,0.00012,22.92884]
[1776986546818,33.92,78085.24,0.0,-0.76672,0.00012,22.92807]
[1776986551914,33.92,78082.83,0.0,-0.76706,0.00012,22.90678]
[1776986555943,33.92,78088.4,0.0,-0.7664,0.00012,22.9443]
[1776986557957,33.92,78093.66,0.0,-0.76577,0.00012,22.98014]
[1776986564000,33.91,78092.48,0.0,-0.76593,0.00012,22.97107]
[1776986569035,33.91,78096.0,0.0,-0.76552,0.00012,22.99434]
[1776986574071,33.91,78097.87,0.0,-0.7653,0.00012,23.00674]
[1776986579105,33.91,78102.19,0.0,-0.76479,0.00012,23.03575]
[1776986584141,33.91,78105.03,0.0,-0.76446,0.00012,23.05445]
[1776986589178,33.9,78104.88,0.0,-0.76449,0.00012,23.05266]
[1776986593204,33.9,78110.6,0.0,-0.76381,0.00012,23.09104]
[1776986598239,33.9,78110.02,0.0,-0.7639,0.00012,23.08635]
[1776986603288,33.9,78111.09,0.0,-0.76378,0.00012,23.09272]
[1776986608309,33.9,78114.14,0.0,-0.76343,0.00012,23.11263]
[1776986610407,33.89,78119.31,0.0,-0.76281,0.00012,23.14751]
[1776986613344,33.89,78127.03,0.0,-0.7619,0.00012,23.1958]
[1776986615358,33.89,78127.54,0.0,-0.76185,0.00012,23.19878]
[1776986620489,33.89,78127.89,0.0,-0.76182,0.00012,23.20045]
[1776986624421,33.89,78116.67,0.0,-0.7632,0.00012,23.12347]
[1776986625429,33.89,78112.75,0.0,-0.76367,0.00012,23.09666]
[1776986630557,33.89,78115.43,0.0,-0.76335,0.00012,23.11476]
[1776986636525,33.89,78116.03,0.0,-0.76329,0.00012,23.1185]
[1776986641544,33.89,78116.32,0.0,-0.76326,0.00012,23.12015]
[1776986647586,33.88,78116.16,0.0,-0.76328,0.00012,23.11866]
[1776986652626,33.88,78117.36,0.0,-0.76315,0.00012,23.12642]
[1776986658663,33.88,78116.54,0.0,-0.76326,0.00012,23.12025]
[1776986666719,33.88,78115.09,0.0,-0.76345,0.00012,23.10955]
[1776986671754,33.88,78114.4,0.0,-0.76357,0.00012,23.10061]
[1776986676790,33.88,78114.08,0.0,-0.76361,0.00012,23.09787]
[1776986681825,33.88,78114.1,0.0,-0.76362,0.00012,23.09745]
[1776986686860,33.87,78112.99,0.0,-0.76377,0.00012,23.08932]
[1776986693910,33.87,78112.67,0.0,-0.76382,0.00012,23.08638]
[1776986698946,33.87,78113.23,0.0,-0.76376,0.00012,23.08959]
[1776986703979,33.87,78114.44,0.0,-0.76363,0.00012,23.09722]
[1776986709014,33.87,78113.19,0.0,-0.7638,0.00012,23.08791]
[1776986714051,33.86,78112.85,0.0,-0.76385,0.00012,23.08498]
[1776986717072,33.86,78106.57,0.0,-0.76462,0.00012,23.04158]
[1776986722106,33.86,78109.21,0.0,-0.76431,0.00012,23.0589]
[1776986727141,33.86,78112.79,0.0,-0.76389,0.00012,23.08253]
[1776986732175,33.86,78113.05,0.0,-0.76389,0.00012,23.08011]
[1776986737210,33.86,78108.91,0.0,-0.7644,0.00012,23.0514]
[1776986742246,33.86,78110.99,0.0,-0.76416,0.00012,23.06524]
[1776986747281,33.85,78112.91,0.0,-0.76393,0.00012,23.07801]
[1776986752316,33.85,78114.06,0.0,-0.7638,0.00012,23.08551]
[1776986757352,33.85,78115.08,0.0,-0.76368,0.00012,23.0921]
[1776986762387,33.85,78115.9,0.0,-0.76359,0.00012,23.09731]
[1776986767421,33.85,78117.67,0.0,-0.76339,0.00012,23.10889]
[1776986771546,33.85,78101.07,0.0,-0.76541,0.00012,22.99485]
[1776986773464,33.85,78098.9,0.0,-0.76568,0.00012,22.97956]
[1776986778497,33.85,78097.21,0.0,-0.7659,0.00012,22.96719]
[1776986783532,33.84,78095.56,0.0,-0.76611,0.00012,22.95513]
[1776986788569,33.84,78094.18,0.0,-0.76629,0.00012,22.94496]
[1776986793602,33.84,78096.93,0.0,-0.766,0.00012,22.95898]
[1776986798637,33.84,78096.36,0.0,-0.76609,0.00012,22.95392]
[1776986803672,33.83,78098.37,0.0,-0.76587,0.00012,22.96668]
[1776986811830,33.83,78098.46,0.0,-0.76589,0.00012,22.9656]
[1776986817772,33.83,78096.12,0.0,-0.7662,0.00012,22.94824]
[1776986822805,33.82,78093.41,0.0,-0.76654,0.00012,22.92851]
[1776986827842,33.82,78095.98,0.0,-0.76625,0.00012,22.94514]
[1776986832876,33.82,78098.03,0.0,-0.76602,0.00012,22.95826]
[1776986837911,33.81,78102.11,0.0,-0.76554,0.00012,22.98535]
[1776986842945,33.81,78104.01,0.0,-0.76533,0.00012,22.9974]
[1776986847985,33.81,78104.62,0.0,-0.76528,0.00012,23.00068]
[1776986853015,33.81,78109.66,0.0,-0.76471,0.00012,23.03063]
[1776986858051,33.8,78108.42,0.0,-0.76487,0.00012,23.02111]
[1776986863088,33.8,78109.52,0.0,-0.76476,0.00012,23.02754]
[1776986869128,33.8,78110.36,0.0,-0.76468,0.00012,23.03205]
[1776986874169,33.79,78112.05,0.0,-0.76449,0.00012,23.0427]
[1776986876177,33.79,78117.55,0.0,-0.76383,0.00012,23.07996]
[1776986878191,33.79,78124.49,0.0,-0.76299,0.00012,23.12709]
[1776986882328,33.79,78132.07,0.0,-0.76208,0.00012,23.1783]
[1776986888262,33.79,78134.01,0.0,-0.76186,0.00012,23.19067]
[1776986893295,33.79,78135.67,0.0,-0.76167,0.00012,23.20134]
[1776986898331,33.79,78134.84,0.0,-0.76178,0.00012,23.19511]
[1776986903366,33.78,78133.68,0.0,-0.76193,0.00012,23.18673]
[1776986909408,33.78,78133.36,0.0,-0.76198,0.00012,23.1841]
[1776986912539,33.78,78127.49,0.0,-0.76272,0.00012,23.14019]
[1776986915450,33.78,78125.91,0.0,-0.76292,0.00012,23.12938]
[1776986918472,33.78,78118.44,0.0,-0.76383,0.00012,23.07829]
[1776986919478,33.78,78115.63,0.0,-0.76417,0.00012,23.0591]
[1776986924522,33.78,78112.47,0.0,-0.76455,0.00012,23.03765]
[1776986929553,33.78,78113.12,0.0,-0.76447,0.00012,23.04219]
[1776986934588,33.78,78114.14,0.0,-0.76434,0.00012,23.04941]
[1776986939626,33.79,78112.39,0.0,-0.76454,0.00012,23.03777]
[1776986944662,33.79,78116.5,0.0,-0.76404,0.00012,23.06631]
[1776986949693,33.79,78116.83,0.0,-0.76399,0.00012,23.06877]
[1776986956742,33.79,78119.33,0.0,-0.76368,0.00012,23.08614]
[1776986960772,33.79,78126.78,0.0,-0.76277,0.00012,23.13718]
[1776986965806,33.79,78128.84,0.0,-0.76253,0.00012,23.1511]
[1776986970848,33.79,78128.45,0.0,-0.76258,0.00012,23.14824]
[1776986975877,33.79,78124.33,0.0,-0.76311,0.00012,23.11625]
[1776986978898,33.79,78119.26,0.0,-0.76372,0.00012,23.08159]
[1776986983036,33.79,78112.44,0.0,-0.76455,0.00012,23.03498]
[1776986986955,33.79,78111.39,0.0,-0.76468,0.00012,23.02781]
[1776986993106,33.79,78114.09,0.0,-0.76435,0.00012,23.04658]
[1776986999039,33.79,78116.69,0.0,-0.76402,0.00012,23.06471]
[1776987002061,33.79,78124.47,0.0,-0.76307,0.00012,23.11808]
[1776987006097,33.79,78127.62,0.0,-0.76269,0.00012,23.13954]
[1776987011124,33.79,78130.81,0.0,-0.7623,0.00012,23.16116]
[1776987016159,33.79,78129.09,0.0,-0.76252,0.00012,23.14923]
[1776987021194,33.79,78129.32,0.0,-0.76249,0.00012,23.15079]
[1776987024215,33.79,78137.92,0.0,-0.76144,0.00012,23.2095]
[1776987025225,33.79,78142.12,0.0,-0.76092,0.00012,23.23808]
[1776987027235,33.79,78147.47,0.0,-0.76027,0.00012,23.27451]
[1776987031263,33.79,78150.5,0.0,-0.75992,0.00012,23.29133]
[1776987033389,33.79,78156.57,0.0,-0.75918,0.00012,23.33234]
[1776987039320,33.79,78159.95,0.0,-0.75877,0.00012,23.35485]
[1776987044355,33.78,78159.31,0.0,-0.75886,0.00012,23.34992]
[1776987050398,33.78,78155.21,0.0,-0.75938,0.00012,23.3213]
[1776987055432,33.78,78156.78,0.0,-0.7592,0.00012,23.33136]
[1776987060466,33.78,78157.88,0.0,-0.75908,0.00012,23.33816]
[1776987065501,33.78,78159.01,0.0,-0.75895,0.00012,23.34511]
[1776987070539,33.77,78163.33,0.0,-0.75843,0.00012,23.37358]
[1776987075573,33.77,78159.94,0.0,-0.75887,0.00012,23.34983]
[1776987080606,33.77,78157.98,0.0,-0.75912,0.00012,23.3359]
[1776987085647,33.77,78157.36,0.0,-0.7592,0.00012,23.33119]
[1776987086648,33.77,78151.5,0.0,-0.75993,0.00012,23.29122]
[1776987087655,33.77,78145.85,0.0,-0.76062,0.00012,23.25265]
[1776987089670,33.77,78146.57,0.0,-0.76054,0.00012,23.25741]
[1776987094705,33.77,78147.88,0.0,-0.76041,0.00012,23.26227]
[1776987100747,33.76,78149.53,0.0,-0.76022,0.00012,23.27303]
[1776987105782,33.76,78149.74,0.0,-0.7602,0.00012,23.27414]
[1776987110822,33.76,78150.83,0.0,-0.76007,0.00012,23.28137]
[1776987115855,33.76,78152.24,0.0,-0.7599,0.00012,23.29054]
[1776987120887,33.76,78156.2,0.0,-0.75942,0.00012,23.31718]
[1776987122903,33.76,78161.99,0.0,-0.75871,0.00012,23.35641]
[1776987127938,33.76,78160.6,0.0,-0.75888,0.00012,23.34665]
[1776987132974,33.76,78154.68,0.0,-0.75962,0.00012,23.30624]
[1776987138009,33.76,78151.0,0.0,-0.76007,0.00012,23.28136]
[1776987143043,33.76,78149.2,0.0,-0.76029,0.00012,23.26905]
[1776987148077,33.76,78148.59,0.0,-0.76036,0.00012,23.26483]
[1776987153112,33.76,78146.83,0.0,-0.76061,0.00012,23.24908]
[1776987158147,33.76,78144.48,0.0,-0.7609,0.00012,23.23302]
[1776987163183,33.76,78141.11,0.0,-0.76131,0.00012,23.2101]
[1776987168218,33.76,78142.44,0.0,-0.76114,0.00012,23.21926]
[1776987173253,33.76,78143.12,0.0,-0.76106,0.00012,23.22399]
[1776987179296,33.76,78142.42,0.0,-0.76114,0.00012,23.21936]
[1776987185339,33.76,78142.3,0.0,-0.76115,0.00012,23.21871]
[1776987190376,33.76,78142.65,0.0,-0.76111,0.00012,23.22123]
[1776987194402,33.76,78128.8,0.0,-0.7628,0.00012,23.12676]
[1776987195409,33.76,78123.95,0.0,-0.76339,0.00012,23.09357]
[1776987199438,33.76,78118.16,0.0,-0.7641,0.00012,23.05404]
[1776987204589,33.76,78117.75,0.0,-0.76414,0.00012,23.05173]
[1776987210514,33.76,78118.59,0.0,-0.76403,0.00012,23.05801]
[1776987215549,33.77,78120.73,0.0,-0.76378,0.00012,23.06942]
[1776987220583,33.77,78121.56,0.0,-0.76367,0.00012,23.07552]
[1776987225619,33.77,78121.87,0.0,-0.76363,0.00012,23.0781]
[1776987230654,33.77,78126.01,0.0,-0.76311,0.00012,23.10687]
[1776987235689,33.77,78124.72,0.0,-0.76326,0.00012,23.0984]
[1776987240723,33.77,78126.78,0.0,-0.763,0.00012,23.11287]
[1776987245761,33.77,78131.66,0.0,-0.7624,0.00012,23.14652]
[1776987247773,33.77,78138.17,0.0,-0.76161,0.00012,23.19102]
[1776987251801,33.77,78142.86,0.0,-0.76103,0.00012,23.22311]
[1776987256836,33.77,78142.7,0.0,-0.76104,0.00012,23.22236]
[1776987261871,33.77,78142.86,0.0,-0.76101,0.00012,23.22386]
[1776987266905,33.78,78143.59,0.0,-0.76092,0.00012,23.22925]
[1776987271941,33.78,78144.3,0.0,-0.76085,0.00012,23.23081]
[1776987276976,33.78,78144.22,0.0,-0.76085,0.00012,23.23066]
[1776987282011,33.78,78153.33,0.0,-0.75972,0.00012,23.29308]
[1776987287050,33.78,78154.0,0.0,-0.75963,0.00012,23.29806]
[1776987292082,33.78,78155.01,0.0,-0.7595,0.00012,23.30533]
[1776987297129,33.78,78155.07,0.0,-0.75948,0.00012,23.3061]
[1776987302155,33.78,78154.45,0.0,-0.75955,0.00012,23.30222]
[1776987307190,33.78,78154.64,0.0,-0.75953,0.00012,23.30381]
[1776987312224,33.79,78160.96,0.0,-0.75874,0.00012,23.34691]
[1776987317260,33.79,78160.66,0.0,-0.75878,0.00012,23.34487]
[1776987322295,33.79,78159.55,0.0,-0.75892,0.00012,23.33735]
[1776987327330,33.79,78159.12,0.0,-0.75897,0.00012,23.33444]
[1776987332365,33.79,78159.8,0.0,-0.75891,0.00012,23.33539]
[1776987340421,33.79,78158.37,0.0,-0.75909,0.00012,23.32569]
[1776987345455,33.78,78160.69,0.0,-0.7588,0.00012,23.34138]
[1776987348477,33.78,78167.67,0.0,-0.75794,0.00012,23.38858]
[1776987353512,33.78,78168.58,0.0,-0.75783,0.00012,23.39445]
[1776987358550,33.78,78171.06,0.0,-0.75753,0.00012,23.41114]
[1776987363582,33.78,78170.09,0.0,-0.75764,0.00012,23.40482]
[1776987368616,33.79,78171.22,0.0,-0.7575,0.00012,23.41277]
[1776987373652,33.79,78173.75,0.0,-0.75718,0.00012,23.43014]
[1776987379694,33.79,78176.03,0.0,-0.75689,0.00012,23.44598]
[1776987385855,33.79,78177.78,0.0,-0.75667,0.00012,23.45823]
[1776987391780,33.79,78179.89,0.0,-0.75642,0.00012,23.46918]
[1776987392784,33.79,78171.41,0.0,-0.75747,0.00012,23.41208]
[1776987393792,33.79,78165.71,0.0,-0.75817,0.00012,23.37363]
[1776987398827,33.79,78162.11,0.0,-0.7586,0.00012,23.34995]
[1776987400842,33.79,78170.02,0.0,-0.75762,0.00012,23.40378]
[1776987405996,33.8,78166.44,0.0,-0.75805,0.00012,23.38027]
[1776987409904,33.8,78161.16,0.0,-0.75868,0.00012,23.34518]
[1776987414938,33.8,78161.99,0.0,-0.75856,0.00012,23.35177]
[1776987419974,33.8,78161.22,0.0,-0.75864,0.00012,23.34738]
[1776987425016,33.8,78159.16,0.0,-0.75889,0.00012,23.33401]
[1776987430047,33.8,78156.92,0.0,-0.75916,0.00012,23.31912]
[1776987435080,33.81,78157.45,0.0,-0.75908,0.00012,23.32309]
[1776987439113,33.81,78163.59,0.0,-0.75832,0.00012,23.36498]
[1776987441121,33.81,78163.47,0.0,-0.75833,0.00012,23.36424]
[1776987446281,33.81,78161.32,0.0,-0.7586,0.00012,23.34979]
[1776987452198,33.81,78160.54,0.0,-0.75871,0.00012,23.34107]
[1776987457233,33.81,78160.07,0.0,-0.75877,0.00012,23.33808]
[1776987462268,33.81,78160.13,0.0,-0.75876,0.00012,23.33868]
[1776987466424,33.81,78175.91,0.0,-0.75681,0.00012,23.44549]
[1776987468311,33.81,78184.76,0.0,-0.75571,0.00012,23.50527]
[1776987469319,33.81,78184.8,0.0,-0.7557,0.00012,23.50554]
[1776987474353,33.81,78182.77,0.0,-0.75595,0.00012,23.49193]
[1776987479387,33.81,78185.62,0.0,-0.7556,0.00012,23.51112]
[1776987484428,33.81,78186.08,0.0,-0.75554,0.00012,23.51417]
[1776987488453,33.81,78180.5,0.0,-0.75624,0.00012,23.4766]
[1776987493486,33.81,78176.0,0.0,-0.75679,0.00012,23.44649]
[1776987498524,33.81,78174.29,0.0,-0.75699,0.00012,23.43523]
[1776987506703,33.81,78170.85,0.0,-0.75741,0.00012,23.41252]
[1776987511612,33.81,78178.1,0.0,-0.75653,0.00012,23.45802]
[1776987517655,33.81,78180.31,0.0,-0.75625,0.00012,23.47311]
[1776987522690,33.81,78180.71,0.0,-0.7562,0.00012,23.47603]
[1776987527725,33.81,78183.46,0.0,-0.75585,0.00012,23.49481]
[1776987532760,33.82,78187.67,0.0,-0.75533,0.00012,23.52351]
[1776987539810,33.82,78187.21,0.0,-0.75537,0.00012,23.52129]
[1776987544845,33.82,78188.55,0.0,-0.75519,0.00012,23.53097]
[1776987549881,33.82,78187.88,0.0,-0.75526,0.00012,23.52689]
[1776987554915,33.82,78187.25,0.0,-0.75533,0.00012,23.52302]
[1776987557063,33.82,78193.0,0.0,-0.75462,0.00012,23.56174]
[1776987559951,33.82,78197.69,0.0,-0.75403,0.00012,23.5935]
[1776987564986,33.83,78201.42,0.0,-0.75355,0.00012,23.61906]
[1776987570020,33.83,78201.79,0.0,-0.75349,0.00012,23.6222]
[1776987575054,33.83,78202.92,0.0,-0.75337,0.00012,23.62664]
[1776987580090,33.83,78203.06,0.0,-0.75334,0.00012,23.62806]
[1776987586134,33.83,78198.35,0.0,-0.75392,0.00012,23.59694]
[1776987591167,33.83,78199.28,0.0,-0.7538,0.00012,23.60342]
[1776987596201,33.83,78200.28,0.0,-0.75367,0.00012,23.61036]
[1776987601237,33.83,78200.79,0.0,-0.7536,0.00012,23.61399]
[1776987607413,33.83,78202.03,0.0,-0.75344,0.00012,23.62258]
[1776987613323,33.84,78203.21,0.0,-0.75329,0.00012,23.63071]
[1776987618357,33.84,78203.88,0.0,-0.7532,0.00012,23.63538]
[1776987623395,33.84,78204.7,0.0,-0.7531,0.00012,23.64103]
[1776987628428,33.84,78207.41,0.0,-0.75275,0.00012,23.65943]
[1776987633463,33.84,78207.44,0.0,-0.75276,0.00012,23.65643]
[1776987638498,33.84,78207.86,0.0,-0.7527,0.00012,23.6597]
[1776987642531,33.84,78217.09,0.0,-0.75154,0.00012,23.7216]
[1776987643536,33.84,78217.82,0.0,-0.75145,0.00012,23.72649]
[1776987648570,33.84,78220.22,0.0,-0.75115,0.00013,23.74257]
[1776987653606,33.84,78221.13,0.0,-0.75103,0.00013,23.74871]
[1776987657773,33.84,78226.96,0.0,-0.7503,0.00013,23.78755]
[1776987661670,33.84,78226.83,0.0,-0.75031,0.00013,23.78716]
[1776987665700,33.84,78236.06,0.0,-0.74914,0.00013,23.84878]
[1776987666702,33.84,78238.2,0.0,-0.74887,0.00013,23.86302]
[1776987671741,33.85,78243.56,0.0,-0.7482,0.00013,23.89868]
[1776987676777,33.85,78242.16,0.0,-0.74837,0.00013,23.88949]
[1776987681809,33.85,78244.15,0.0,-0.74812,0.00013,23.90271]
[1776987686845,33.85,78247.18,0.0,-0.74774,0.00013,23.92278]
[1776987687851,33.85,78241.93,0.0,-0.7484,0.00013,23.88809]
[1776987690876,33.85,78237.81,0.0,-0.74891,0.00013,23.86101]
[1776987695910,33.85,78239.63,0.0,-0.7487,0.00013,23.86975]
[1776987700946,33.85,78241.73,0.0,-0.74843,0.00013,23.88395]
[1776987706989,33.85,78243.27,0.0,-0.74823,0.00013,23.89441]
[1776987714037,33.85,78244.66,0.0,-0.74805,0.00013,23.90389]
[1776987719072,33.85,78245.08,0.0,-0.74799,0.00013,23.90685]
[1776987724112,33.85,78246.0,0.0,-0.74787,0.00013,23.91309]
[1776987729141,33.85,78246.74,0.0,-0.74778,0.00013,23.91805]
[1776987734177,33.85,78246.07,0.0,-0.74786,0.00013,23.91369]
[1776987738343,33.85,78253.21,0.0,-0.74696,0.00013,23.96084]
[1776987741229,33.85,78255.3,0.0,-0.7467,0.00013,23.97455]
[1776987744247,33.85,78265.6,0.0,-0.7454,0.00013,24.04217]
[1776987745255,33.85,78273.18,0.0,-0.74444,0.00013,24.09183]
[1776987746265,33.85,78273.43,0.0,-0.7444,0.00013,24.09388]
[1776987747269,33.85,78273.51,0.0,-0.74438,0.00013,24.09477]
[1776987748414,33.86,78267.76,0.0,-0.7451,0.00013,24.05778]
[1776987751297,33.86,78265.11,0.0,-0.74543,0.00013,24.03797]
[1776987755325,33.87,78259.32,0.0,-0.74612,0.00013,24.00185]
[1776987760360,33.87,78254.69,0.0,-0.74668,0.00013,23.97262]
[1776987765398,33.87,78249.43,0.0,-0.74732,0.00013,23.9393]
[1776987770430,33.88,78246.28,0.0,-0.74769,0.00013,23.92011]
[1776987773451,33.88,78251.92,0.0,-0.74695,0.00013,23.95857]
[1776987775465,33.88,78246.06,0.0,-0.74767,0.00013,23.92077]
[1776987777479,33.89,78240.35,0.0,-0.74837,0.00013,23.88398]
[1776987782514,33.89,78238.62,0.0,-0.74854,0.00013,23.87493]
[1776987787549,33.9,78235.06,0.0,-0.74894,0.00013,23.85375]
[1776987792585,33.91,78231.38,0.0,-0.74936,0.00013,23.83157]
[1776987797624,33.91,78230.38,0.0,-0.74944,0.00013,23.82718]
[1776987803661,33.92,78230.71,0.0,-0.74935,0.00013,23.83202]
[1776987806681,33.93,78225.0,0.0,-0.75003,0.00013,23.79557]
[1776987811720,33.93,78224.99,0.0,-0.75001,0.00013,23.79421]
[1776987816755,33.94,78226.23,0.0,-0.74981,0.00013,23.8047]
[1776987822798,33.94,78224.97,0.0,-0.74997,0.00013,23.79648]
[1776987828980,33.94,78220.95,0.0,-0.75047,0.00012,23.77008]
[1776987834886,33.95,78218.83,0.0,-0.75069,0.00012,23.75801]
[1776987840928,33.95,78216.43,0.0,-0.75094,0.00012,23.74466]
[1776987844957,33.96,78225.01,0.0,-0.74983,0.00013,23.80341]
[1776987849990,33.97,78227.61,0.0,-0.74946,0.00013,23.8228]
[1776987855030,33.97,78228.52,0.0,-0.74931,0.00013,23.83094]
[1776987861067,33.98,78223.98,0.0,-0.74982,0.00012,23.80354]
[1776987866103,33.99,78225.08,0.0,-0.74964,0.00012,23.81291]
[1776987871137,33.99,78226.62,0.0,-0.74943,0.00013,23.82145]
[1776987876174,34.0,78228.0,0.0,-0.74922,0.00013,23.83257]
[1776987881208,34.01,78232.61,0.0,-0.7486,0.00013,23.86532]
[1776987884228,34.01,78238.18,0.0,-0.74787,0.00013,23.90324]
[1776987889403,34.02,78229.59,0.0,-0.74891,0.00013,23.84859]
[1776987892286,34.02,78229.32,0.0,-0.74892,0.00013,23.84805]
[1776987899473,34.03,78228.6,0.0,-0.74894,0.00012,23.84665]
[1776987905377,34.04,78229.26,0.0,-0.74882,0.00013,23.85306]
[1776987910411,34.04,78225.12,0.0,-0.7493,0.00012,23.8279]
[1776987911419,34.04,78222.7,0.0,-0.74959,0.00012,23.81241]
[1776987915447,34.05,78221.46,0.0,-0.74969,0.00012,23.8067]
[1776987920481,34.06,78221.83,0.0,-0.7496,0.00012,23.81169]
[1776987925516,34.07,78222.11,0.0,-0.74951,0.00012,23.81614]
[1776987931559,34.08,78226.73,0.0,-0.7489,0.00012,23.84591]
[1776987936597,34.08,78226.26,0.0,-0.74891,0.00012,23.84522]
[1776987941629,34.09,78225.54,0.0,-0.74895,0.00012,23.84282]
[1776987946664,34.1,78220.77,0.0,-0.7495,0.00012,23.8138]
[1776987951699,34.11,78219.12,0.0,-0.74966,0.00012,23.80543]
[1776987956733,34.11,78217.7,0.0,-0.74979,0.00012,23.79854]
[1776987961769,34.12,78217.59,0.0,-0.74975,0.00012,23.80022]
[1776987966804,34.13,78220.66,0.0,-0.74932,0.00012,23.82274]
[1776987969964,34.13,78206.32,0.0,-0.75108,0.00012,23.7296]
[1776987971842,34.13,78194.79,0.0,-0.7525,0.00012,23.65381]
[1776987972846,34.13,78193.33,0.0,-0.75268,0.00012,23.64422]
[1776987977882,34.13,78195.44,0.0,-0.75241,0.00012,23.65854]
[1776987982917,34.13,78200.81,0.0,-0.75174,0.00012,23.6943]
[1776987984930,34.13,78205.66,0.0,-0.75114,0.00012,23.72634]
[1776987988958,34.14,78213.13,0.0,-0.75018,0.00012,23.77724]
[1776987992985,34.14,78217.55,0.0,-0.74962,0.00012,23.8041]
[1776987998020,34.15,78219.73,0.0,-0.74932,0.00012,23.82022]
[1776988003056,34.15,78223.66,0.0,-0.74879,0.00012,23.84773]
[1776988006078,34.16,78228.89,0.0,-0.74812,0.00012,23.88309]
[1776988012120,34.16,78232.96,0.0,-0.74757,0.00012,23.91174]
[1776988017155,34.17,78234.07,0.0,-0.7474,0.00012,23.92059]
[1776988022191,34.17,78234.99,0.0,-0.74726,0.00012,23.92817]
[1776988027228,34.18,78235.69,0.0,-0.74714,0.00012,23.93428]
[1776988031256,34.18,78242.59,0.0,-0.74625,0.00013,23.98051]
[1776988036293,34.19,78242.26,0.0,-0.74626,0.00013,23.97985]
[1776988041327,34.19,78241.11,0.0,-0.74638,0.00013,23.97382]
[1776988045353,34.19,78246.68,0.0,-0.74565,0.00013,24.01144]
[1776988050525,34.2,78263.24,0.0,-0.74354,0.00013,24.12046]
[1776988051397,34.2,78263.45,0.0,-0.74353,0.00013,24.1184]
[1776988054417,34.2,78268.98,0.0,-0.74282,0.00013,24.15485]
[1776988057437,34.2,78274.6,0.0,-0.7421,0.00013,24.19172]
[1776988062475,34.21,78271.15,0.0,-0.74252,0.00013,24.17047]
[1776988067510,34.21,78275.7,0.0,-0.74192,0.00013,24.20082]
[1776988072545,34.21,78279.43,0.0,-0.74143,0.00013,24.22573]
[1776988079594,34.22,78280.82,0.0,-0.74123,0.00013,24.23576]
[1776988087650,34.22,78281.41,0.0,-0.74114,0.00013,24.24073]
[1776988089668,34.22,78276.14,0.0,-0.74179,0.00013,24.20728]
[1776988094699,34.23,78271.97,0.0,-0.7423,0.00013,24.18133]
[1776988098729,34.23,78267.64,0.0,-0.74283,0.00013,24.15427]
[1776988100876,34.23,78262.25,0.0,-0.74349,0.00013,24.11995]
[1776988106783,34.24,78261.3,0.0,-0.74358,0.00013,24.11548]
[1776988111820,34.24,78257.12,0.0,-0.74409,0.00013,24.08638]
[1776988116854,34.24,78253.54,0.0,-0.74451,0.00013,24.06477]
[1776988121889,34.25,78252.48,0.0,-0.74461,0.00013,24.05949]
[1776988126924,34.25,78249.48,0.0,-0.74496,0.00013,24.04165]
[1776988131090,34.26,78242.23,0.0,-0.74584,0.00012,23.99591]
[1776988133973,34.26,78237.05,0.0,-0.74646,0.00012,23.96332]
[1776988138001,34.27,78231.3,0.0,-0.74715,0.00012,23.92747]
[1776988141160,34.27,78227.23,0.0,-0.74763,0.00012,23.90223]
[1776988145056,34.28,78234.24,0.0,-0.74672,0.00012,23.94958]
[1776988150085,34.28,78230.55,0.0,-0.74714,0.00012,23.92741]
[1776988155120,34.29,78225.66,0.0,-0.74772,0.00012,23.89739]
[1776988160155,34.29,78228.57,0.0,-0.74732,0.00012,23.91819]
[1776988161302,34.29,78221.02,0.0,-0.74825,0.00012,23.86932]
[1776988163177,34.3,78220.88,0.0,-0.74825,0.00012,23.86919]
[1776988165189,34.3,78226.71,0.0,-0.74751,0.00012,23.908]
[1776988170226,34.3,78229.64,0.0,-0.74711,0.00012,23.92883]
[1776988175261,34.31,78229.65,0.0,-0.7471,0.00012,23.92693]
[1776988180295,34.32,78230.0,0.0,-0.74702,0.00012,23.93092]
[1776988185330,34.32,78229.14,0.0,-0.74709,0.00012,23.92703]
[1776988190364,34.33,78228.95,0.0,-0.74708,0.00012,23.92749]
[1776988195400,34.33,78223.55,0.0,-0.74772,0.00012,23.89409]
[1776988200438,34.34,78224.49,0.0,-0.74757,0.00012,23.90203]
[1776988205474,34.34,78223.62,0.0,-0.74764,0.00012,23.89814]
[1776988210510,34.35,78231.95,0.0,-0.74657,0.00012,23.95402]
[1776988211654,34.35,78239.93,0.0,-0.74557,0.00012,24.00604]
[1776988213528,34.35,78240.59,0.0,-0.74548,0.00012,24.01079]
[1776988214539,34.35,78248.39,0.0,-0.7445,0.00013,24.06144]
[1776988215542,34.35,78253.7,0.0,-0.74383,0.00013,24.09586]
[1776988220580,34.35,78258.22,0.0,-0.74325,0.00013,24.1256]
[1776988228633,34.36,78265.38,0.0,-0.74233,0.00013,24.17252]
[1776988233672,34.36,78262.36,0.0,-0.74273,0.00013,24.15]
[1776988238710,34.36,78260.73,0.0,-0.74292,0.00013,24.1401]
[1776988243743,34.36,78265.17,0.0,-0.74235,0.00013,24.16918]
[1776988248778,34.36,78263.35,0.0,-0.74257,0.00013,24.15789]
[1776988251937,34.36,78257.18,0.0,-0.74334,0.00013,24.11859]
[1776988254821,34.36,78250.93,0.0,-0.74411,0.00013,24.07858]
[1776988256837,34.37,78247.04,0.0,-0.74459,0.00012,24.05398]
[1776988262008,34.37,78245.4,0.0,-0.74477,0.00012,24.04439]
[1776988267913,34.37,78243.12,0.0,-0.74503,0.00012,24.03089]
[1776988272947,34.38,78241.53,0.0,-0.74521,0.00012,24.02162]
[1776988277986,34.38,78241.57,0.0,-0.74519,0.00012,24.02285]
[1776988282146,34.38,78236.06,0.0,-0.74586,0.00012,23.98797]
[1776988288054,34.39,78237.36,0.0,-0.74567,0.00012,23.99767]
[1776988293088,34.39,78236.07,0.0,-0.74583,0.00012,23.9867]
[1776988296109,34.39,78226.92,0.0,-0.74696,0.00012,23.92804]
[1776988297121,34.39,78223.02,0.0,-0.74744,0.00012,23.90299]
[1776988302286,34.4,78221.92,0.0,-0.74754,0.00012,23.89733]
[1776988308193,34.4,78221.68,0.0,-0.74754,0.00012,23.89756]
[1776988313229,34.41,78221.33,0.0,-0.74755,0.00012,23.89676]
[1776988318264,34.41,78221.14,0.0,-0.74755,0.00012,23.89698]
[1776988321285,34.41,78231.26,0.0,-0.74627,0.00012,23.96347]
[1776988322427,34.41,78236.14,0.0,-0.74566,0.00012,23.99526]
[1776988328336,34.42,78236.53,0.0,-0.74559,0.00012,23.99884]
[1776988333369,34.42,78236.01,0.0,-0.74564,0.00012,23.99627]
[1776988339410,34.42,78235.27,0.0,-0.74571,0.00012,23.99244]
[1776988344446,34.43,78234.84,0.0,-0.74575,0.00012,23.99043]
[1776988349482,34.43,78235.13,0.0,-0.7457,0.00012,23.99309]
[1776988354520,34.43,78234.34,0.0,-0.7458,0.00012,23.98511]
[1776988359550,34.43,78230.87,0.0,-0.74622,0.00012,23.96352]
[1776988364586,34.44,78228.26,0.0,-0.74652,0.00012,23.9476]
[1776988369621,34.44,78228.31,0.0,-0.7465,0.00012,23.94887]
[1776988375663,34.44,78225.86,0.0,-0.74678,0.00012,23.93416]
[1776988380698,34.45,78225.73,0.0,-0.74677,0.00012,23.93438]
[1776988387748,34.45,78223.84,0.0,-0.74698,0.00012,23.92367]
[1776988392922,34.45,78223.05,0.0,-0.74705,0.00012,23.91967]
[1776988399830,34.46,78223.01,0.0,-0.74703,0.00012,23.92098]
[1776988404865,34.46,78221.51,0.0,-0.74719,0.00012,23.91237]
[1776988409900,34.47,78221.55,0.0,-0.74716,0.00012,23.91378]
[1776988414935,34.47,78218.04,0.0,-0.7476,0.00012,23.88862]
[1776988418967,34.47,78210.25,0.0,-0.74853,0.00012,23.83945]
[1776988420981,34.48,78215.96,0.0,-0.74781,0.00012,23.87717]
[1776988421989,34.48,78220.13,0.0,-0.74729,0.00012,23.90448]
[1776988427023,34.48,78219.73,0.0,-0.74732,0.00012,23.90309]
[1776988432059,34.48,78219.13,0.0,-0.74737,0.00012,23.90041]
[1776988437093,34.49,78219.83,0.0,-0.74726,0.00012,23.90615]
[1776988442128,34.49,78217.74,0.0,-0.74749,0.00012,23.89383]
[1776988448170,34.5,78220.89,0.0,-0.74707,0.00012,23.91573]
[1776988453372,34.5,78226.02,0.0,-0.74641,0.00012,23.95025]
[1776988459246,34.5,78225.49,0.0,-0.74645,0.00012,23.94804]
[1776988464283,34.51,78225.41,0.0,-0.74644,0.00012,23.94854]
[1776988469317,34.51,78226.54,0.0,-0.74628,0.00012,23.95686]
[1776988473512,34.51,78214.57,0.0,-0.74777,0.00012,23.87662]
[1776988476366,34.52,78213.7,0.0,-0.74786,0.00012,23.87187]
[1776988481401,34.52,78219.71,0.0,-0.74708,0.00012,23.91223]
[1776988487443,34.52,78221.89,0.0,-0.74678,0.00012,23.92773]
[1776988492479,34.53,78222.55,0.0,-0.74668,0.00012,23.93314]
[1776988497513,34.53,78221.66,0.0,-0.74677,0.00012,23.92854]
[1776988498521,34.53,78212.42,0.0,-0.7479,0.00012,23.86905]
[1776988503722,34.54,78211.96,0.0,-0.74793,0.00012,23.86758]
[1776988510604,34.54,78213.83,0.0,-0.74766,0.00012,23.88177]
[1776988515639,34.55,78219.17,0.0,-0.74697,0.00012,23.91764]
[1776988520674,34.55,78221.17,0.0,-0.7467,0.00012,23.93178]
[1776988525710,34.56,78221.73,0.0,-0.7466,0.00012,23.9366]
[1776988530744,34.56,78223.52,0.0,-0.74636,0.00012,23.94935]
[1776988535779,34.56,78226.53,0.0,-0.74598,0.00012,23.9663]
[1776988540814,34.57,78229.78,0.0,-0.74556,0.00012,23.98837]
[1776988545849,34.57,78228.92,0.0,-0.74564,0.00012,23.98399]
[1776988550883,34.57,78224.45,0.0,-0.74617,0.00012,23.95648]
[1776988555919,34.58,78223.87,0.0,-0.74622,0.00012,23.95405]
[1776988560955,34.58,78222.44,0.0,-0.74637,0.00012,23.94613]
[1776988565991,34.59,78221.65,0.0,-0.74644,0.00012,23.94234]
[1776988571024,34.59,78217.99,0.0,-0.74686,0.00012,23.92014]
[1776988573039,34.59,78211.86,0.0,-0.74761,0.00012,23.88119]
[1776988578073,34.6,78212.58,0.0,-0.74749,0.00012,23.88747]
[1776988583111,34.6,78213.82,0.0,-0.7473,0.00012,23.89709]
[1776988588142,34.61,78213.4,0.0,-0.74732,0.00012,23.896]
[1776988593177,34.61,78213.05,0.0,-0.74735,0.00012,23.89171]
[1776988598213,34.62,78212.0,0.0,-0.74745,0.00012,23.88655]
[1776988603256,34.62,78209.98,0.0,-0.74767,0.00012,23.87515]
[1776988608284,34.63,78209.03,0.0,-0.74775,0.00012,23.87069]
[1776988613319,34.63,78210.17,0.0,-0.74758,0.00012,23.87971]
[1776988618355,34.64,78210.43,0.0,-0.74751,0.00012,23.883]
[1776988623391,34.64,78210.44,0.0,-0.74747,0.00012,23.8849]
[1776988628424,34.65,78211.4,0.0,-0.74733,0.00012,23.89253]
[1776988633458,34.65,78212.68,0.0,-0.74714,0.00012,23.90215]
[1776988638494,34.66,78213.58,0.0,-0.747,0.00012,23.90927]
[1776988644712,34.66,78215.87,0.0,-0.74669,0.00012,23.92554]
[1776988650579,34.67,78217.2,0.0,-0.7465,0.00012,23.93553]
[1776988652595,34.67,78224.22,0.0,-0.74565,0.00012,23.9774]
[1776988656647,34.67,78229.29,0.0,-0.745,0.00012,24.01055]
[1776988657632,34.67,78221.08,0.0,-0.74602,0.00012,23.95807]
[1776988662665,34.67,78220.38,0.0,-0.74608,0.00012,23.95466]
[1776988667699,34.68,78218.85,0.0,-0.74625,0.00012,23.94594]
[1776988673742,34.68,78217.36,0.0,-0.7464,0.00012,23.93781]
[1776988678777,34.69,78216.46,0.0,-0.74649,0.00012,23.93326]
[1776988683812,34.69,78217.7,0.0,-0.74631,0.00012,23.94246]
[1776988688847,34.69,78218.82,0.0,-0.74615,0.00012,23.95084]
[1776988693882,34.7,78218.28,0.0,-0.74619,0.00012,23.94853]
[1776988698916,34.7,78214.42,0.0,-0.74664,0.00012,23.92498]
[1776988703952,34.7,78216.92,0.0,-0.74631,0.00012,23.94203]
[1776988708987,34.71,78217.79,0.0,-0.74618,0.00012,23.94908]
[1776988714021,34.71,78217.6,0.0,-0.7462,0.00012,23.94541]
[1776988719057,34.72,78215.52,0.0,-0.74643,0.00012,23.93325]
[1776988725275,34.72,78214.07,0.0,-0.74658,0.00012,23.92537]
[1776988731146,34.72,78212.34,0.0,-0.74677,0.00012,23.91564]
[1776988736183,34.73,78211.85,0.0,-0.74681,0.00012,23.91364]
[1776988741215,34.73,78209.44,0.0,-0.74708,0.00012,23.89932]
[1776988746250,34.74,78210.14,0.0,-0.74697,0.00012,23.90494]
[1776988751287,34.74,78213.97,0.0,-0.74648,0.00012,23.93051]
[1776988756323,34.74,78212.75,0.0,-0.74661,0.00012,23.92356]
[1776988764379,34.75,78210.52,0.0,-0.74686,0.00012,23.91068]
[1776988769414,34.75,78209.28,0.0,-0.74699,0.00012,23.90362]
[1776988774449,34.75,78208.09,0.0,-0.74714,0.00012,23.89329]
[1776988779493,34.75,78209.26,0.0,-0.74698,0.00012,23.90175]
[1776988784522,34.76,78214.34,0.0,-0.74634,0.00012,23.93514]
[1776988789555,34.76,78211.86,0.0,-0.74663,0.00012,23.91995]
[1776988794590,34.76,78208.98,0.0,-0.74696,0.00012,23.9024]
[1776988801672,34.77,78217.22,0.0,-0.74593,0.00012,23.95607]
[1776988802656,34.77,78235.15,0.0,-0.74371,0.00012,24.07077]
[1776988803663,34.77,78242.83,0.0,-0.74276,0.00012,24.11964]
[1776988805848,34.76,78246.35,0.0,-0.74233,0.00012,24.14182]
[1776988807692,34.76,78252.06,0.0,-0.74162,0.00012,24.17797]
[1776988811719,34.76,78260.09,0.0,-0.74063,0.00012,24.22841]
[1776988815918,34.76,78252.43,0.0,-0.74159,0.00012,24.17936]
[1776988821793,34.76,78253.51,0.0,-0.74146,0.00012,24.18606]
[1776988826827,34.76,78257.49,0.0,-0.74097,0.00012,24.21115]
[1776988831863,34.76,78260.84,0.0,-0.74058,0.00012,24.22861]
[1776988832869,34.76,78270.87,0.0,-0.73933,0.00012,24.29182]
[1776988837903,34.76,78276.5,0.0,-0.73863,0.00013,24.32674]
[1776988842938,34.76,78276.92,0.0,-0.73859,0.00013,24.32885]
[1776988847973,34.75,78281.49,0.0,-0.73803,0.00013,24.35707]
[1776988853009,34.75,78282.44,0.0,-0.73792,0.00013,24.36288]
[1776988858043,34.75,78284.59,0.0,-0.73765,0.00013,24.37617]
[1776988863081,34.75,78285.27,0.0,-0.73757,0.00013,24.3802]
[1776988868113,34.75,78284.68,0.0,-0.73765,0.00013,24.37627]
[1776988873151,34.75,78281.96,0.0,-0.73799,0.00013,24.35904]
[1776988878182,34.75,78282.42,0.0,-0.73794,0.00013,24.36183]
[1776988883218,34.75,78283.26,0.0,-0.73784,0.00013,24.367]
[1776988888253,34.75,78282.08,0.0,-0.73798,0.00013,24.3595]
[1776988893287,34.75,78281.29,0.0,-0.73811,0.00013,24.35088]
[1776988898322,34.75,78279.33,0.0,-0.73835,0.00013,24.33861]
[1776988903366,34.75,78278.89,0.0,-0.7384,0.00013,24.33595]
[1776988906554,34.75,78270.65,0.0,-0.73943,0.00012,24.28414]
[1776988912420,34.75,78265.31,0.0,-0.74009,0.00012,24.25083]
[1776988915442,34.75,78276.59,0.0,-0.73868,0.00013,24.32216]
[1776988917456,34.75,78278.08,0.0,-0.73849,0.00013,24.33157]
[1776988922491,34.75,78276.39,0.0,-0.7387,0.00013,24.32099]
[1776988924505,34.75,78270.78,0.0,-0.7394,0.00012,24.28572]
[1776988928533,34.75,78276.2,0.0,-0.73872,0.00013,24.32006]
[1776988930547,34.75,78278.75,0.0,-0.7384,0.00013,24.33612]
[1776988935584,34.75,78279.66,0.0,-0.73829,0.00013,24.34178]
[1776988940616,34.75,78280.74,0.0,-0.73815,0.00013,24.34844]
[1776988945652,34.75,78279.44,0.0,-0.73832,0.00013,24.34012]
[1776988950688,34.75,78277.24,0.0,-0.7386,0.00013,24.32617]
[1776988954718,34.75,78272.96,0.0,-0.73916,0.00013,24.29564]
[1776988959750,34.75,78274.09,0.0,-0.73901,0.00013,24.3029]
[1776988964785,34.75,78275.89,0.0,-0.73878,0.00013,24.31441]
[1776988969826,34.75,78273.97,0.0,-0.73902,0.00013,24.30249]
[1776988974867,34.76,78266.35,0.0,-0.73997,0.00012,24.25467]
[1776988977053,34.76,78265.8,0.0,-0.74004,0.00012,24.25119]
[1776988982914,34.76,78266.79,0.0,-0.73991,0.00012,24.25749]
[1776988987952,34.76,78270.28,0.0,-0.73947,0.00012,24.27956]
[1776988992983,34.76,78270.5,0.0,-0.73945,0.00012,24.281]
[1776988998017,34.76,78270.88,0.0,-0.7394,0.00012,24.28342]
[1776989003054,34.76,78265.47,0.0,-0.74007,0.00012,24.24936]
[1776989005068,34.76,78259.06,0.0,-0.74087,0.00012,24.20889]
[1776989010103,34.76,78251.75,0.0,-0.74177,0.00012,24.16299]
[1776989013128,34.76,78245.94,0.0,-0.74251,0.00012,24.12282]
[1776989018160,34.76,78241.9,0.0,-0.743,0.00012,24.09776]
[1776989023198,34.76,78244.85,0.0,-0.74262,0.00012,24.11714]
[1776989028230,34.76,78249.71,0.0,-0.74201,0.00012,24.14838]
[1776989033265,34.77,78251.04,0.0,-0.74184,0.00012,24.15716]
[1776989038300,34.77,78247.7,0.0,-0.74224,0.00012,24.13632]
[1776989043341,34.77,78243.93,0.0,-0.7427,0.00012,24.11283]
[1776989048372,34.77,78240.61,0.0,-0.7431,0.00012,24.09228]
[1776989054417,34.77,78236.46,0.0,-0.7436,0.00012,24.06657]
[1776989057619,34.77,78242.58,0.0,-0.74284,0.00012,24.10586]
[1776989058443,34.77,78241.93,0.0,-0.74292,0.00012,24.10179]
[1776989063478,34.77,78232.34,0.0,-0.7441,0.00012,24.04107]
[1776989064492,34.77,78230.32,0.0,-0.74434,0.00012,24.0283]
[1776989067690,34.78,78224.5,0.0,-0.74506,0.00012,23.99155]
[1776989073549,34.78,78220.51,0.0,-0.74555,0.00012,23.96338]
[1776989076569,34.78,78213.31,0.0,-0.74645,0.00012,23.91683]
[1776989077761,34.78,78203.76,0.0,-0.74763,0.00012,23.85513]
[1776989079592,34.77,78202.11,0.0,-0.74785,0.00012,23.84381]
[1776989084625,34.77,78201.21,0.0,-0.74799,0.00012,23.83645]
[1776989089660,34.76,78197.09,0.0,-0.74853,0.00012,23.80841]
[1776989093688,34.76,78190.99,0.0,-0.7493,0.00012,23.76797]
[1776989094696,34.76,78184.62,0.0,-0.75008,0.00012,23.72639]
[1776989095705,34.76,78181.46,0.0,-0.75048,0.00012,23.70558]
[1776989096714,34.76,78172.11,0.0,-0.75163,0.00012,23.64467]
[1776989097908,34.76,78166.52,0.0,-0.75231,0.00012,23.60803]
[1776989100741,34.76,78162.0,0.0,-0.75288,0.00012,23.57783]
[1776989104766,34.75,78155.65,0.0,-0.75367,0.00012,23.5354]
[1776989109802,34.75,78159.81,0.0,-0.75319,0.00012,23.56123]
[1776989110808,34.75,78165.62,0.0,-0.75249,0.00012,23.59879]
[1776989116854,34.74,78164.46,0.0,-0.75267,0.00012,23.5894]
[1776989118048,34.74,78169.82,0.0,-0.75202,0.00012,23.62398]
[1776989120881,34.74,78175.27,0.0,-0.75137,0.00012,23.65858]
[1776989125918,34.73,78184.08,0.0,-0.75032,0.00012,23.71434]
[1776989129944,34.73,78193.89,0.0,-0.74914,0.00012,23.77658]
[1776989131959,34.73,78197.16,0.0,-0.74878,0.00012,23.79351]
[1776989134980,34.73,78204.03,0.0,-0.74795,0.00012,23.83702]
[1776989135987,34.73,78211.17,0.0,-0.74707,0.00012,23.88277]
[1776989136995,34.72,78214.26,0.0,-0.7467,0.00012,23.90238]
[1776989142038,34.72,78214.18,0.0,-0.74673,0.00012,23.9005]
[1776989144054,34.72,78216.52,0.0,-0.74646,0.00012,23.91492]
[1776989149092,34.71,78215.13,0.0,-0.74666,0.00012,23.90439]
[1776989154137,34.71,78214.23,0.0,-0.7468,0.00012,23.89698]
[1776989159172,34.7,78219.2,0.0,-0.74623,0.00012,23.92698]
[1776989162213,34.7,78224.94,0.0,-0.74553,0.00012,23.96325]
[1776989167274,34.7,78220.27,0.0,-0.74609,0.00012,23.93434]
[1776989170297,34.71,78228.53,0.0,-0.74505,0.00012,23.98801]
[1776989172310,34.71,78230.06,0.0,-0.74485,0.00012,23.99817]
[1776989176341,34.71,78236.67,0.0,-0.74402,0.00012,24.04113]
[1776989178476,34.71,78242.95,0.0,-0.74323,0.00012,24.08167]
[1776989184394,34.71,78245.46,0.0,-0.74291,0.00012,24.09813]
[1776989188545,34.71,78236.28,0.0,-0.74404,0.00012,24.03992]
[1776989190438,34.71,78234.1,0.0,-0.74431,0.00012,24.0263]
[1776989195474,34.72,78229.89,0.0,-0.74483,0.00012,23.99673]
[1776989199499,34.72,78224.39,0.0,-0.74552,0.00012,23.96134]
[1776989204534,34.71,78224.5,0.0,-0.74553,0.00012,23.96063]
[1776989209569,34.71,78223.99,0.0,-0.74562,0.00012,23.95589]
[1776989214606,34.7,78227.74,0.0,-0.74518,0.00012,23.97889]
[1776989219640,34.71,78228.76,0.0,-0.74504,0.00012,23.98622]
[1776989224678,34.71,78224.32,0.0,-0.74557,0.00012,23.9585]
[1776989227695,34.71,78234.75,0.0,-0.74427,0.00012,24.0257]
[1776989228827,34.71,78241.35,0.0,-0.74345,0.00012,24.06792]
[1776989232731,34.71,78244.35,0.0,-0.74307,0.00012,24.08724]
[1776989235752,34.71,78252.79,0.0,-0.74203,0.00012,24.14092]
[1776989238897,34.71,78254.93,0.0,-0.74176,0.00012,24.15428]
[1776989244817,34.71,78254.34,0.0,-0.74185,0.00012,24.15005]
[1776989246830,34.71,78260.47,0.0,-0.74109,0.00012,24.18877]
[1776989247838,34.71,78266.24,0.0,-0.74037,0.00012,24.2252]
[1776989253879,34.71,78268.72,0.0,-0.7401,0.00013,24.23643]
[1776989255893,34.71,78275.29,0.0,-0.73928,0.00013,24.27775]
[1776989257912,34.7,78280.61,0.0,-0.73862,0.00013,24.31107]
[1776989259041,34.7,78291.44,0.0,-0.73726,0.00013,24.37905]
[1776989259924,34.7,78291.44,0.0,-0.73727,0.00013,24.37885]
[1776989262948,34.7,78286.96,0.0,-0.73784,0.00013,24.35006]
[1776989263954,34.7,78273.45,0.0,-0.73954,0.00013,24.26475]
[1776989264960,34.7,78270.45,0.0,-0.73992,0.00013,24.24571]
[1776989269996,34.7,78272.63,0.0,-0.73965,0.00013,24.2592]
[1776989276038,34.7,78274.71,0.0,-0.7394,0.00013,24.27193]
[1776989281076,34.7,78272.96,0.0,-0.73962,0.00013,24.26056]
[1776989286111,34.7,78276.87,0.0,-0.73914,0.00013,24.28495]
[1776989288125,34.7,78282.49,0.0,-0.73844,0.00013,24.32025]
[1776989290139,34.69,78283.64,0.0,-0.7383,0.00013,24.32728]
[1776989295174,34.69,78278.89,0.0,-0.7389,0.00013,24.29685]
[1776989300210,34.69,78277.72,0.0,-0.73906,0.00013,24.28905]
[1776989305243,34.69,78275.7,0.0,-0.73932,0.00013,24.27598]
[1776989310285,34.69,78276.91,0.0,-0.73917,0.00013,24.2833]
[1776989312296,34.69,78282.58,0.0,-0.73849,0.00013,24.31527]
[1776989317334,34.69,78291.44,0.0,-0.73739,0.00013,24.37056]
[1776989318341,34.69,78290.37,0.0,-0.73752,0.00013,24.36368]
[1776989323376,34.69,78285.15,0.0,-0.73819,0.00013,24.33024]
[1776989328410,34.68,78283.45,0.0,-0.73842,0.00013,24.31902]
[1776989333446,34.68,78283.67,0.0,-0.7384,0.00013,24.31998]
[1776989338481,34.68,78282.67,0.0,-0.73853,0.00013,24.31316]
[1776989342513,34.68,78294.81,0.0,-0.73702,0.00013,24.38918]
[1776989343518,34.68,78303.08,0.0,-0.73598,0.00013,24.44082]
[1776989348554,34.68,78301.62,0.0,-0.73618,0.00013,24.43083]
[1776989353588,34.67,78295.65,0.0,-0.73696,0.00013,24.39216]
[1776989358624,34.67,78292.51,0.0,-0.73737,0.00013,24.37152]
[1776989363659,34.67,78289.4,0.0,-0.73778,0.00013,24.35105]
[1776989366681,34.66,78299.46,0.0,-0.73653,0.00013,24.41372]
[1776989368693,34.66,78305.28,0.0,-0.7358,0.00013,24.44971]
[1776989372723,34.66,78312.86,0.0,-0.73489,0.00013,24.49275]
[1776989375746,34.66,78318.42,0.0,-0.73419,0.00013,24.52696]
[1776989379770,34.66,78323.59,0.0,-0.73354,0.00013,24.55893]
[1776989384806,34.66,78318.36,0.0,-0.73421,0.00013,24.52613]
[1776989389841,34.66,78315.68,0.0,-0.73455,0.00013,24.50943]
[1776989394882,34.66,78314.2,0.0,-0.73473,0.00013,24.50026]
[1776989400034,34.66,78310.27,0.0,-0.73523,0.00013,24.47579]
[1776989405962,34.66,78305.67,0.0,-0.73581,0.00013,24.44712]
[1776989406965,34.66,78299.77,0.0,-0.73655,0.00013,24.41019]
[1776989412011,34.66,78296.02,0.0,-0.73702,0.00013,24.38665]
[1776989415027,34.66,78287.33,0.0,-0.73812,0.00013,24.33169]
[1776989417036,34.66,78283.47,0.0,-0.73861,0.00013,24.30725]
[1776989422072,34.66,78283.52,0.0,-0.73861,0.00013,24.30732]
[1776989427108,34.65,78282.66,0.0,-0.73872,0.00013,24.30166]
[1776989432146,34.65,78283.34,0.0,-0.73866,0.00013,24.30209]
[1776989437183,34.65,78283.71,0.0,-0.73862,0.00013,24.30418]
[1776989440314,34.65,78274.98,0.0,-0.73972,0.00013,24.24887]
[1776989442221,34.65,78269.56,0.0,-0.7404,0.00013,24.21451]
[1776989443225,34.65,78264.31,0.0,-0.74106,0.00013,24.18125]
[1776989446246,34.65,78271.78,0.0,-0.74012,0.00013,24.2288]
[1776989449267,34.65,78278.24,0.0,-0.73931,0.00013,24.26977]
[1776989451281,34.65,78283.12,0.0,-0.73869,0.00013,24.30058]
[1776989456318,34.65,78282.33,0.0,-0.7388,0.00013,24.29547]
[1776989458331,34.65,78276.78,0.0,-0.73949,0.00013,24.2604]
[1776989463367,34.65,78277.81,0.0,-0.73936,0.00013,24.26707]
[1776989468403,34.65,78286.23,0.0,-0.7383,0.00013,24.32027]
[1776989473439,34.65,78281.14,0.0,-0.73894,0.00013,24.28804]
[1776989479480,34.65,78281.81,0.0,-0.73886,0.00013,24.29225]
[1776989482499,34.65,78276.39,0.0,-0.73954,0.00013,24.25802]
[1776989485520,34.65,78282.67,0.0,-0.73875,0.00013,24.2977]
[1776989490666,34.65,78282.1,0.0,-0.73883,0.00013,24.29403]
[1776989492570,34.65,78290.37,0.0,-0.73781,0.00013,24.34252]
[1776989493577,34.65,78292.11,0.0,-0.73759,0.00013,24.35341]
[1776989499617,34.65,78290.38,0.0,-0.73782,0.00013,24.34215]
[1776989504652,34.65,78289.08,0.0,-0.73799,0.00013,24.33369]
[1776989509688,34.65,78286.67,0.0,-0.73829,0.00013,24.31824]
[1776989512709,34.65,78281.04,0.0,-0.739,0.00013,24.28271]
[1776989517744,34.65,78280.34,0.0,-0.73909,0.00013,24.27834]
[1776989522780,34.65,78279.59,0.0,-0.73918,0.00013,24.27365]
[1776989524796,34.65,78273.04,0.0,-0.74,0.00013,24.23229]
[1776989526806,34.65,78266.97,0.0,-0.74076,0.00013,24.19398]
[1776989528822,34.65,78267.34,0.0,-0.74071,0.00013,24.19658]
[1776989530950,34.65,78273.95,0.0,-0.73987,0.00013,24.23871]
[1776989536888,34.65,78270.64,0.0,-0.74028,0.00013,24.21833]
[1776989538905,34.65,78280.37,0.0,-0.73905,0.00013,24.2801]
[1776989539901,34.66,78284.09,0.0,-0.73858,0.00013,24.30364]
[1776989544938,34.66,78284.89,0.0,-0.73848,0.00013,24.30885]
[1776989546953,34.66,78292.72,0.0,-0.73749,0.00013,24.35822]
[1776989548968,34.66,78297.85,0.0,-0.73685,0.00013,24.39035]
[1776989554001,34.65,78294.94,0.0,-0.73725,0.00013,24.36813]
[1776989559045,34.65,78291.35,0.0,-0.7377,0.00013,24.34528]
[1776989564076,34.65,78290.34,0.0,-0.73783,0.00013,24.33874]
[1776989569110,34.65,78288.34,0.0,-0.73809,0.00013,24.32597]
[1776989574146,34.65,78287.77,0.0,-0.73816,0.00013,24.32223]
[1776989579182,34.65,78286.86,0.0,-0.73828,0.00013,24.31637]
[1776989584217,34.65,78280.98,0.0,-0.73902,0.00013,24.27922]
[1776989586230,34.65,78276.46,0.0,-0.73959,0.00013,24.2507]
[1776989591390,34.65,78277.61,0.0,-0.73944,0.00013,24.25817]
[1776989597307,34.65,78277.47,0.0,-0.73945,0.00013,24.25751]
[1776989601460,34.65,78289.25,0.0,-0.73797,0.00013,24.33197]
[1776989603351,34.65,78289.91,0.0,-0.73789,0.00013,24.33609]
[1776989604358,34.65,78284.06,0.0,-0.73862,0.00013,24.29918]
[1776989606371,34.65,78281.16,0.0,-0.73899,0.00013,24.28091]
[1776989609392,34.65,78272.08,0.0,-0.74012,0.00013,24.22357]
[1776989610399,34.65,78269.17,0.0,-0.74049,0.00013,24.20514]
[1776989615435,34.65,78270.04,0.0,-0.7404,0.00013,24.20719]
[1776989620468,34.65,78267.6,0.0,-0.7407,0.00013,24.19192]
[1776989622484,34.66,78264.59,0.0,-0.74107,0.00013,24.17298]
[1776989627518,34.66,78272.4,0.0,-0.74009,0.00013,24.22292]
[1776989632555,34.66,78273.64,0.0,-0.73993,0.00013,24.23093]
[1776989638598,34.66,78274.76,0.0,-0.73979,0.00013,24.23815]
[1776989643633,34.66,78279.48,0.0,-0.73919,0.00013,24.26804]
[1776989648668,34.66,78277.4,0.0,-0.73945,0.00013,24.25485]
[1776989653703,34.66,78277.13,0.0,-0.73949,0.00013,24.25314]
[1776989661887,34.66,78276.79,0.0,-0.73953,0.00013,24.25098]
[1776989667801,34.66,78279.4,0.0,-0.7392,0.00013,24.26744]
[1776989673843,34.66,78278.65,0.0,-0.73932,0.00013,24.25897]
[1776989678879,34.66,78279.15,0.0,-0.73926,0.00013,24.26204]
[1776989683916,34.66,78278.94,0.0,-0.73929,0.00013,24.26063]
[1776989688948,34.66,78278.14,0.0,-0.73939,0.00013,24.25549]
[1776989694995,34.66,78283.41,0.0,-0.73873,0.00013,24.28863]
[1776989700033,34.65,78286.29,0.0,-0.73838,0.00013,24.3065]
[1776989703054,34.65,78294.0,0.0,-0.73741,0.00013,24.35482]
[1776989705064,34.65,78292.84,0.0,-0.73756,0.00013,24.34728]
[1776989707084,34.65,78306.05,0.0,-0.7359,0.00013,24.42998]
[1776989708091,34.65,78310.79,0.0,-0.73531,0.00013,24.45945]
[1776989713131,34.65,78315.78,0.0,-0.7347,0.00013,24.48952]
[1776989715140,34.65,78324.09,0.0,-0.73366,0.00013,24.54098]
[1776989716147,34.65,78331.21,0.0,-0.73276,0.00013,24.58508]
[1776989717156,34.65,78335.42,0.0,-0.73222,0.00013,24.61118]
[1776989719168,34.65,78341.39,0.0,-0.73146,0.00013,24.64803]
[1776989724211,34.64,78343.11,0.0,-0.73125,0.00013,24.65827]
[1776989729239,34.64,78340.87,0.0,-0.73155,0.00013,24.64401]
[1776989734273,34.64,78329.34,0.0,-0.73304,0.00013,24.56853]
[1776989735280,34.64,78320.0,0.0,-0.73423,0.00013,24.51036]
[1776989736291,34.64,78318.76,0.0,-0.73439,0.00013,24.50267]
[1776989739308,34.64,78308.27,0.0,-0.73571,0.00013,24.43703]
[1776989741324,34.64,78301.1,0.0,-0.73662,0.00013,24.39192]
[1776989744342,34.64,78292.14,0.0,-0.73776,0.00013,24.33545]
[1776989746356,34.64,78286.78,0.0,-0.73843,0.00013,24.30167]
[1776989751392,34.64,78284.64,0.0,-0.73869,0.00013,24.28835]
[1776989756427,34.64,78284.97,0.0,-0.73865,0.00013,24.29069]
[1776989761466,34.64,78283.67,0.0,-0.73881,0.00013,24.28275]
[1776989766497,34.64,78283.75,0.0,-0.73879,0.00013,24.2835]
[1776989770526,34.64,78278.97,0.0,-0.73938,0.00013,24.25361]
[1776989775561,34.65,78280.35,0.0,-0.7392,0.00013,24.26274]
[1776989780597,34.65,78283.47,0.0,-0.7388,0.00013,24.28276]
[1776989785632,34.65,78282.01,0.0,-0.73898,0.00013,24.27372]
[1776989790668,34.65,78284.66,0.0,-0.73865,0.00013,24.29065]
[1776989795703,34.65,78283.31,0.0,-0.73884,0.00013,24.27849]
[1776989802878,34.65,78281.31,0.0,-0.73909,0.00013,24.26591]
[1776989809801,34.65,78281.28,0.0,-0.73909,0.00013,24.26586]
[1776989815860,34.65,78280.4,0.0,-0.7392,0.00013,24.26046]
[1776989818881,34.65,78272.37,0.0,-0.7402,0.00013,24.20971]
[1776989823023,34.65,78271.02,0.0,-0.74037,0.00013,24.20131]
[1776989828951,34.65,78271.66,0.0,-0.74028,0.00013,24.20576]
[1776989833986,34.65,78270.66,0.0,-0.7404,0.00013,24.19984]
[1776989837006,34.65,78264.19,0.0,-0.7412,0.00013,24.1591]
[1776989839020,34.65,78254.66,0.0,-0.74239,0.00012,24.09876]
[1776989840033,34.66,78251.98,0.0,-0.74272,0.00012,24.08187]
[1776989845066,34.66,78248.36,0.0,-0.74315,0.00012,24.0598]
[1776989850105,34.66,78245.18,0.0,-0.74352,0.00012,24.04054]
[1776989855138,34.67,78242.85,0.0,-0.74381,0.00012,24.02307]
[1776989857151,34.67,78258.0,0.0,-0.74191,0.00012,24.12015]
[1776989858158,34.67,78260.85,0.0,-0.74156,0.00012,24.13828]
[1776989863302,34.67,78276.88,0.0,-0.73955,0.00013,24.23992]
[1776989865212,34.67,78279.68,0.0,-0.7392,0.00013,24.25766]
[1776989870246,34.67,78276.22,0.0,-0.73964,0.00013,24.23568]
[1776989875281,34.67,78277.8,0.0,-0.73944,0.00013,24.24553]
[1776989880317,34.67,78280.18,0.0,-0.73915,0.00013,24.26032]
[1776989883338,34.66,78285.25,0.0,-0.73851,0.00013,24.2921]
[1776989888372,34.66,78284.61,0.0,-0.73861,0.00013,24.28731]
[1776989893518,34.66,78283.49,0.0,-0.73877,0.00013,24.27933]
[1776989899450,34.66,78282.01,0.0,-0.73897,0.00013,24.26916]
[1776989904485,34.65,78281.4,0.0,-0.73906,0.00013,24.26486]
[1776989909520,34.65,78278.06,0.0,-0.73949,0.00013,24.24334]
[1776989914555,34.65,78277.12,0.0,-0.73963,0.00013,24.23344]
[1776989919590,34.65,78276.2,0.0,-0.73976,0.00013,24.2273]
[1776989923728,34.65,78284.05,0.0,-0.73878,0.00013,24.27665]
[1776989925632,34.65,78289.64,0.0,-0.73808,0.00013,24.31173]
[1776989930669,34.65,78288.68,0.0,-0.73821,0.00013,24.30497]
[1776989932682,34.65,78295.19,0.0,-0.7374,0.00013,24.34565]
[1776989933797,34.65,78302.23,0.0,-0.73652,0.00013,24.3897]
[1776989935704,34.64,78302.83,0.0,-0.73645,0.00013,24.39314]
[1776989941744,34.64,78302.73,0.0,-0.73648,0.00013,24.39157]
[1776989943868,34.64,78326.67,0.0,-0.73345,0.00013,24.54106]
[1776989944766,34.64,78326.67,0.0,-0.73346,0.00013,24.54088]
[1776989946780,34.64,78333.66,0.0,-0.73257,0.00013,24.58421]
[1776989951815,34.64,78337.61,0.0,-0.73208,0.00013,24.60804]
[1776989956850,34.64,78342.74,0.0,-0.73144,0.00013,24.63911]
[1776989961884,34.63,78347.2,0.0,-0.7309,0.00013,24.6658]
[1776989966921,34.63,78346.24,0.0,-0.73104,0.00013,24.65898]
[1776989971957,34.63,78345.5,0.0,-0.73117,0.00013,24.64993]
[1776989976995,34.62,78345.12,0.0,-0.73124,0.00013,24.64673]
[1776989982029,34.62,78346.6,0.0,-0.73107,0.00013,24.65505]
[1776989987064,34.62,78346.61,0.0,-0.73109,0.00013,24.65426]
[1776989989077,34.62,78354.68,0.0,-0.73006,0.00013,24.70378]
[1776989991094,34.61,78356.18,0.0,-0.72988,0.00013,24.7126]
[1776989992100,34.61,78350.15,0.0,-0.73066,0.00013,24.67516]
[1776989994219,34.61,78350.64,0.0,-0.7306,0.00013,24.67783]
[1776990000159,34.61,78350.95,0.0,-0.73058,0.00013,24.67871]
[1776990005229,34.61,78351.97,0.0,-0.73047,0.00013,24.68429]
[1776990010229,34.6,78355.19,0.0,-0.73007,0.00013,24.7034]
[1776990015264,34.6,78358.1,0.0,-0.72972,0.00013,24.72053]
[1776990020372,34.6,78361.43,0.0,-0.72931,0.00013,24.74019]
[1776990021316,34.6,78376.04,0.0,-0.72744,0.00013,24.82994]
[1776990022320,34.6,78385.91,0.0,-0.72617,0.00013,24.89012]
[1776990023323,34.6,78387.05,0.0,-0.72604,0.00013,24.89657]
[1776990028356,34.59,78386.2,0.0,-0.72619,0.00013,24.8894]
[1776990032384,34.58,78393.3,0.0,-0.72533,0.00013,24.92773]
[1776990034506,34.58,78408.36,0.0,-0.7234,0.00013,25.01847]
[1776990035405,34.58,78408.36,0.0,-0.7234,0.00013,25.01844]
[1776990036413,34.58,78415.25,0.0,-0.72251,0.00013,25.06006]
[1776990041455,34.58,78419.81,0.0,-0.72193,0.00013,25.08726]
[1776990043483,34.58,78433.53,0.0,-0.72015,0.00013,25.16954]
[1776990044477,34.58,78425.44,0.0,-0.7212,0.00013,25.12083]
[1776990045481,34.58,78418.77,0.0,-0.72207,0.00013,25.08059]
[1776990047495,34.58,78410.36,0.0,-0.72316,0.00013,25.02972]
[1776990048502,34.58,78404.48,0.0,-0.72393,0.00013,24.99369]
[1776990053538,34.57,78388.98,0.0,-0.72597,0.00013,24.89753]
[1776990056561,34.57,78377.75,0.0,-0.72744,0.00013,24.82796]
[1776990060588,34.56,78369.77,0.0,-0.72848,0.00013,24.77799]
[1776990065621,34.56,78369.74,0.0,-0.72851,0.00013,24.77671]
[1776990070657,34.55,78368.86,0.0,-0.72865,0.00013,24.77018]
[1776990075702,34.55,78364.65,0.0,-0.72921,0.00013,24.74314]
[1776990076699,34.55,78356.75,0.0,-0.73023,0.00013,24.69419]
[1776990080726,34.55,78351.46,0.0,-0.73092,0.00013,24.66091]
[1776990084860,34.55,78359.56,0.0,-0.72989,0.00013,24.71048]
[1776990086769,34.54,78361.39,0.0,-0.72967,0.00013,24.72142]
[1776990091807,34.54,78359.67,0.0,-0.72993,0.00013,24.70631]
[1776990096880,34.54,78359.06,0.0,-0.73003,0.00013,24.70167]
[1776990098856,34.54,78365.94,0.0,-0.72915,0.00013,24.74381]
[1776990100872,34.54,78367.82,0.0,-0.72892,0.00013,24.75498]
[1776990105905,34.53,78366.65,0.0,-0.72909,0.00013,24.74668]
[1776990110940,34.53,78365.67,0.0,-0.72924,0.00013,24.73965]
[1776990115976,34.52,78365.61,0.0,-0.72927,0.00013,24.73829]
[1776990121011,34.52,78365.99,0.0,-0.72924,0.00013,24.73963]
[1776990126047,34.52,78364.18,0.0,-0.7295,0.00013,24.7275]
[1776990131082,34.51,78365.1,0.0,-0.7294,0.00013,24.73224]
[1776990133096,34.51,78373.29,0.0,-0.72836,0.00013,24.78235]
[1776990138132,34.51,78386.16,0.0,-0.72672,0.00013,24.86024]
[1776990139139,34.51,78386.93,0.0,-0.72663,0.00013,24.86465]
[1776990144175,34.5,78376.9,0.0,-0.72796,0.00013,24.80148]
[1776990145290,34.5,78373.14,0.0,-0.72845,0.00013,24.77807]
[1776990148202,34.5,78367.49,0.0,-0.72919,0.00013,24.7425]
[1776990150218,34.5,78363.12,0.0,-0.72976,0.00013,24.71511]
[1776990155359,34.49,78359.59,0.0,-0.73025,0.00013,24.68879]
[1776990161292,34.49,78359.11,0.0,-0.73033,0.00013,24.68494]
[1776990166327,34.49,78362.83,0.0,-0.72987,0.00013,24.70721]
[1776990170357,34.49,78370.07,0.0,-0.72896,0.00013,24.75128]
[1776990172370,34.48,78376.05,0.0,-0.7282,0.00013,24.78772]
[1776990174387,34.48,78407.98,0.0,-0.72408,0.00013,24.98297]
[1776990175503,34.48,78418.19,0.0,-0.72275,0.00013,25.04498]
[1776990176399,34.48,78418.19,0.0,-0.72276,0.00013,25.04491]
[1776990181434,34.48,78415.36,0.0,-0.72313,0.00013,25.02753]
[1776990185466,34.48,78407.63,0.0,-0.72413,0.00013,24.98041]
[1776990190498,34.48,78406.09,0.0,-0.72433,0.00013,24.97107]
[1776990195644,34.48,78406.42,0.0,-0.72429,0.00013,24.97317]
[1776990198556,34.48,78420.77,0.0,-0.72242,0.00013,25.06033]
[1776990199561,34.48,78422.1,0.0,-0.72225,0.00013,25.06832]
[1776990202582,34.48,78427.74,0.0,-0.72152,0.00013,25.10221]
[1776990207616,34.48,78425.24,0.0,-0.72186,0.00013,25.08667]
[1776990208623,34.48,78432.52,0.0,-0.72091,0.00013,25.13055]
[1776990209631,34.48,78432.79,0.0,-0.72088,0.00013,25.13206]
[1776990214668,34.48,78432.59,0.0,-0.72094,0.00013,25.1266]
[1776990218693,34.48,78440.8,0.0,-0.71988,0.00013,25.17568]
[1776990219701,34.47,78446.62,0.0,-0.71912,0.00013,25.21047]
[1776990220707,34.48,78446.63,0.0,-0.71912,0.00013,25.21066]
[1776990225745,34.48,78446.23,0.0,-0.71914,0.00013,25.20945]
[1776990228764,34.48,78451.24,0.0,-0.71848,0.00013,25.23995]
[1776990233799,34.48,78450.87,0.0,-0.71851,0.00013,25.23848]
[1776990238835,34.49,78452.77,0.0,-0.71824,0.00013,25.25055]
[1776990243875,34.49,78453.55,0.0,-0.71813,0.00013,25.25577]
[1776990245995,34.49,78444.15,0.0,-0.71935,0.00013,25.19979]
[1776990248909,34.49,78434.2,0.0,-0.72064,0.00013,25.14018]
[1776990250924,34.49,78423.64,0.0,-0.72203,0.00013,25.07618]
[1776990251930,34.49,78414.08,0.0,-0.72327,0.00013,25.0182]
[1776990252937,34.49,78408.86,0.0,-0.72395,0.00013,24.98646]
[1776990256068,34.49,78396.68,0.0,-0.72553,0.00013,24.91218]
[1776990256965,34.49,78395.88,0.0,-0.72564,0.00013,24.90692]
[1776990257974,34.49,78382.01,0.0,-0.72744,0.00013,24.82162]
[1776990263013,34.48,78378.55,0.0,-0.72791,0.00013,24.79885]
[1776990264017,34.48,78371.73,0.0,-0.7288,0.00013,24.75653]
[1776990265022,34.48,78366.39,0.0,-0.72949,0.00013,24.72329]
[1776990267039,34.48,78363.4,0.0,-0.72988,0.00013,24.70438]
[1776990270057,34.48,78356.31,0.0,-0.73081,0.00013,24.65988]
[1776990275092,34.47,78360.94,0.0,-0.73025,0.00013,24.68425]
[1776990280127,34.47,78362.17,0.0,-0.73011,0.00013,24.69105]
[1776990285163,34.47,78363.09,0.0,-0.73001,0.00013,24.69584]
[1776990290199,34.47,78363.09,0.0,-0.73003,0.00013,24.69507]
[1776990295231,34.46,78363.21,0.0,-0.73003,0.00013,24.69502]
[1776990298266,34.46,78343.82,0.0,-0.73253,0.00013,24.574]
[1776990299267,34.46,78328.17,0.0,-0.73452,0.00013,24.47606]
[1776990300285,34.46,78327.83,0.0,-0.73457,0.00013,24.4739]
[1776990303299,34.46,78333.6,0.0,-0.73384,0.00013,24.5099]
[1776990306433,34.46,78346.02,0.0,-0.73225,0.00013,24.58723]
[1776990307327,34.46,78346.02,0.0,-0.73226,0.00013,24.5872]
[1776990309341,34.46,78352.45,0.0,-0.73143,0.00013,24.62716]
[1776990310350,34.46,78357.85,0.0,-0.73074,0.00013,24.66065]
[1776990315384,34.46,78353.63,0.0,-0.73129,0.00013,24.63396]
[1776990318404,34.46,78349.94,0.0,-0.73177,0.00013,24.61083]
[1776990323440,34.46,78352.65,0.0,-0.73143,0.00013,24.62753]
[1776990328475,34.45,78354.23,0.0,-0.73123,0.00013,24.6371]
[1776990330489,34.45,78360.01,0.0,-0.73049,0.00013,24.67287]
[1776990332503,34.45,78364.47,0.0,-0.72995,0.00013,24.69671]
[1776990337539,34.45,78364.55,0.0,-0.72995,0.00013,24.69659]
[1776990342573,34.45,78363.77,0.0,-0.73006,0.00013,24.69117]
[1776990344587,34.45,78357.27,0.0,-0.7309,0.00013,24.65062]
[1776990346732,34.45,78352.38,0.0,-0.73153,0.00013,24.62007]
[1776990352644,34.45,78352.39,0.0,-0.73154,0.00013,24.61982]
[1776990357680,34.45,78352.5,0.0,-0.73153,0.00013,24.62024]
[1776990360700,34.45,78359.22,0.0,-0.73067,0.00013,24.66185]
[1776990362715,34.44,78362.64,0.0,-0.73024,0.00013,24.68286]
[1776990367752,34.44,78364.65,0.0,-0.72999,0.00013,24.69473]
[1776990372785,34.44,78363.86,0.0,-0.73011,0.00013,24.68922]
[1776990377820,34.44,78368.47,0.0,-0.72953,0.00013,24.71715]
[1776990382855,34.44,78368.95,0.0,-0.72948,0.00013,24.71939]
[1776990386883,34.43,78374.98,0.0,-0.72872,0.00013,24.75584]
[1776990391919,34.43,78376.21,0.0,-0.72861,0.00013,24.75871]
[1776990397082,34.42,78373.97,0.0,-0.72893,0.00013,24.74365]
[1776990402995,34.42,78370.47,0.0,-0.72941,0.00013,24.72054]
[1776990408030,34.41,78374.49,0.0,-0.72892,0.00013,24.74415]
[1776990410047,34.41,78379.58,0.0,-0.72828,0.00013,24.775]
[1776990411055,34.41,78384.79,0.0,-0.72761,0.00013,24.80679]
[1776990413065,34.41,78390.37,0.0,-0.7269,0.00013,24.84083]
[1776990414071,34.41,78397.8,0.0,-0.72593,0.00013,24.88648]
[1776990416086,34.41,78385.55,0.0,-0.72752,0.00013,24.81089]
[1776990417223,34.41,78377.98,0.0,-0.72851,0.00013,24.76391]
[1776990423136,34.4,78378.09,0.0,-0.72853,0.00013,24.76301]
[1776990426157,34.4,78392.08,0.0,-0.72674,0.00013,24.84834]
[1776990430183,34.39,78397.39,0.0,-0.72608,0.00013,24.87959]
[1776990435219,34.39,78403.69,0.0,-0.72528,0.00013,24.91779]
[1776990441263,34.39,78410.17,0.0,-0.72443,0.00013,24.95772]
[1776990446298,34.39,78412.3,0.0,-0.72415,0.00013,24.97091]
[1776990453347,34.4,78414.01,0.0,-0.72394,0.00013,24.978]
[1776990458383,34.4,78414.57,0.0,-0.72386,0.00013,24.9816]
[1776990463417,34.4,78415.14,0.0,-0.72378,0.00013,24.98529]
[1776990468460,34.4,78417.59,0.0,-0.72346,0.00013,25.00046]
[1776990469461,34.4,78424.47,0.0,-0.72256,0.00013,25.04232]
[1776990470481,34.4,78426.19,0.0,-0.72234,0.00013,25.05274]
[1776990475502,34.4,78425.24,0.0,-0.72247,0.00013,25.04682]
[1776990480537,34.4,78425.63,0.0,-0.72242,0.00013,25.04903]
[1776990485572,34.4,78424.87,0.0,-0.72252,0.00013,25.04424]
[1776990490607,34.4,78420.17,0.0,-0.72314,0.00013,25.01558]
[1776990493627,34.4,78427.85,0.0,-0.72214,0.00013,25.06215]
[1776990497797,34.39,78422.71,0.0,-0.72281,0.00013,25.0307]
[1776990500680,34.39,78421.27,0.0,-0.723,0.00013,25.02184]
[1776990505714,34.39,78418.24,0.0,-0.7234,0.00013,25.00332]
[1776990510749,34.39,78417.68,0.0,-0.72347,0.00013,24.99987]
[1776990515785,34.39,78413.54,0.0,-0.72403,0.00013,24.97108]
[1776990520820,34.39,78412.13,0.0,-0.72421,0.00013,24.96261]
[1776990522835,34.39,78405.51,0.0,-0.72507,0.00013,24.92223]
[1776990524849,34.4,78400.56,0.0,-0.72571,0.00013,24.89209]
[1776990529884,34.4,78400.9,0.0,-0.72566,0.00013,24.8947]
[1776990534918,34.4,78399.78,0.0,-0.7258,0.00013,24.8879]
[1776990539954,34.4,78402.63,0.0,-0.72544,0.00013,24.90506]
[1776990545995,34.4,78405.93,0.0,-0.72501,0.00013,24.92521]
[1776990551032,34.39,78405.11,0.0,-0.72515,0.00013,24.91861]
[1776990556067,34.38,78408.43,0.0,-0.72476,0.00013,24.93708]
[1776990561102,34.38,78406.6,0.0,-0.72503,0.00013,24.92434]
[1776990566136,34.37,78404.47,0.0,-0.72534,0.00013,24.90982]
[1776990568288,34.37,78398.07,0.0,-0.72619,0.00013,24.87001]
[1776990573186,34.37,78392.2,0.0,-0.727,0.00013,24.82907]
[1776990578358,34.36,78388.65,0.0,-0.72748,0.00013,24.80598]
[1776990585271,34.36,78384.38,0.0,-0.72807,0.00013,24.7779]
[1776990590307,34.35,78388.49,0.0,-0.72757,0.00013,24.80193]
[1776990594333,34.35,78393.89,0.0,-0.7269,0.00013,24.83413]
[1776990599370,34.34,78398.7,0.0,-0.7263,0.00013,24.86226]
[1776990603399,34.34,78405.29,0.0,-0.72547,0.00013,24.90191]
[1776990608568,34.34,78409.91,0.0,-0.72486,0.00013,24.93038]
[1776990611455,34.34,78417.22,0.0,-0.72391,0.00013,24.97514]
[1776990613476,34.34,78418.83,0.0,-0.7237,0.00013,24.98492]
[1776990618638,34.34,78424.0,0.0,-0.72303,0.00013,25.01622]
[1776990624560,34.34,78426.81,0.0,-0.72267,0.00013,25.03294]
[1776990629581,34.34,78427.93,0.0,-0.72253,0.00013,25.03957]
[1776990634616,34.34,78427.7,0.0,-0.72259,0.00013,25.03444]
[1776990639650,34.34,78430.51,0.0,-0.72222,0.00013,25.05138]
[1776990644687,34.33,78430.36,0.0,-0.72225,0.00013,25.05024]
[1776990649727,34.33,78427.17,0.0,-0.72267,0.00013,25.03063]
[1776990654763,34.33,78423.89,0.0,-0.7231,0.00013,25.01043]
[1776990659798,34.33,78423.6,0.0,-0.72314,0.00013,25.00852]
[1776990664833,34.33,78433.82,0.0,-0.72181,0.00013,25.07056]
[1776990666847,34.33,78436.34,0.0,-0.72148,0.00013,25.08566]
[1776990671889,34.33,78435.32,0.0,-0.72163,0.00013,25.07889]
[1776990676920,34.33,78435.95,0.0,-0.72156,0.00013,25.08215]
[1776990681952,34.33,78430.5,0.0,-0.72229,0.00013,25.04858]
[1776990682962,34.32,78424.71,0.0,-0.72304,0.00013,25.01327]
[1776990684977,34.32,78424.79,0.0,-0.72303,0.00013,25.0137]
[1776990690010,34.32,78429.2,0.0,-0.72246,0.00013,25.04037]
[1776990694042,34.32,78421.49,0.0,-0.72349,0.00013,24.98968]
[1776990696052,34.32,78420.19,0.0,-0.72366,0.00013,24.98179]
[1776990699206,34.32,78411.57,0.0,-0.72478,0.00013,24.92918]
[1776990701089,34.32,78413.54,0.0,-0.72452,0.00013,24.94139]
[1776990703102,34.33,78420.85,0.0,-0.72357,0.00013,24.9862]
[1776990708137,34.33,78420.1,0.0,-0.72366,0.00013,24.98187]
[1776990713173,34.33,78421.91,0.0,-0.72342,0.00013,24.99319]
[1776990718207,34.33,78424.22,0.0,-0.72311,0.00013,25.00755]
[1776990721229,34.33,78418.15,0.0,-0.7239,0.00013,24.97068]
[1776990723244,34.33,78414.65,0.0,-0.72435,0.00013,24.94949]
[1776990726264,34.33,78405.14,0.0,-0.72558,0.00013,24.89157]
[1776990727271,34.33,78401.36,0.0,-0.72607,0.00013,24.8686]
[1776990731298,34.33,78395.51,0.0,-0.72683,0.00013,24.83246]
[1776990736334,34.33,78396.97,0.0,-0.72666,0.00013,24.8404]
[1776990739490,34.33,78404.5,0.0,-0.72568,0.00013,24.88675]
[1776990745397,34.33,78406.46,0.0,-0.72541,0.00013,24.8994]
[1776990750433,34.33,78410.57,0.0,-0.72487,0.00013,24.92505]
[1776990756476,34.33,78411.56,0.0,-0.72475,0.00013,24.92805]
[1776990761516,34.33,78417.22,0.0,-0.724,0.00013,24.96304]
[1776990766551,34.34,78420.48,0.0,-0.72357,0.00013,24.98318]
[1776990771585,34.34,78419.33,0.0,-0.72372,0.00013,24.97638]
[1776990776620,34.34,78421.71,0.0,-0.7234,0.00013,24.99115]
[1776990781655,34.34,78426.16,0.0,-0.72282,0.00013,25.01839]
[1776990786691,34.34,78431.08,0.0,-0.72218,0.00013,25.04834]
[1776990791726,34.34,78435.11,0.0,-0.72165,0.00013,25.07272]
[1776990796765,34.34,78438.93,0.0,-0.72116,0.00013,25.09565]
[1776990801797,34.34,78437.69,0.0,-0.72132,0.00013,25.08788]
[1776990806837,34.34,78436.09,0.0,-0.72154,0.00013,25.07796]
[1776990811870,34.33,78434.74,0.0,-0.72174,0.00013,25.06602]
[1776990817912,34.33,78434.17,0.0,-0.72182,0.00013,25.06241]
[1776990822947,34.33,78425.24,0.0,-0.72299,0.00013,25.00803]
[1776990824961,34.33,78422.77,0.0,-0.72331,0.00013,24.99306]
[1776990830129,34.33,78422.62,0.0,-0.72332,0.00013,24.99236]
[1776990836042,34.34,78419.98,0.0,-0.72366,0.00013,24.97657]
[1776990842086,34.34,78417.99,0.0,-0.72391,0.00013,24.96475]
[1776990847120,34.34,78417.75,0.0,-0.72394,0.00013,24.96354]
[1776990852157,34.34,78416.99,0.0,-0.72403,0.00013,24.95916]
[1776990857194,34.34,78424.34,0.0,-0.72307,0.00013,25.00421]
[1776990858202,34.34,78429.53,0.0,-0.72239,0.00013,25.0358]
[1776990860339,34.34,78431.87,0.0,-0.72209,0.00013,25.04996]
[1776990866257,34.34,78434.54,0.0,-0.72174,0.00013,25.06593]
[1776990871289,34.34,78438.02,0.0,-0.72131,0.00013,25.08324]
[1776990876324,34.34,78439.81,0.0,-0.72108,0.00013,25.09376]
[1776990881362,34.34,78436.59,0.0,-0.72151,0.00013,25.07394]
[1776990886394,34.33,78436.87,0.0,-0.72148,0.00013,25.07541]
[1776990891430,34.33,78436.83,0.0,-0.72149,0.00013,25.07493]
[1776990896464,34.33,78438.81,0.0,-0.72124,0.00013,25.08674]
[1776990901501,34.33,78440.47,0.0,-0.72103,0.00013,25.09646]
[1776990906535,34.33,78434.8,0.0,-0.72178,0.00013,25.06182]
[1776990911568,34.33,78434.02,0.0,-0.72188,0.00013,25.05694]
[1776990916606,34.33,78438.85,0.0,-0.72125,0.00013,25.08605]
[1776990921639,34.33,78434.93,0.0,-0.72177,0.00013,25.06212]
[1776990926673,34.33,78441.57,0.0,-0.7209,0.00013,25.1022]
[1776990931709,34.33,78441.97,0.0,-0.72088,0.00013,25.10088]
[1776990936744,34.33,78440.01,0.0,-0.72114,0.00013,25.08887]
[1776990941779,34.33,78438.11,0.0,-0.72139,0.00013,25.07726]
[1776990946813,34.33,78437.09,0.0,-0.72153,0.00013,25.07094]
[1776990951850,34.33,78436.37,0.0,-0.72162,0.00013,25.06636]
[1776990956887,34.32,78434.98,0.0,-0.72182,0.00013,25.05754]
[1776990961923,34.32,78433.47,0.0,-0.72202,0.00013,25.04804]
[1776990966957,34.32,78432.98,0.0,-0.72209,0.00013,25.04472]
[1776990971994,34.32,78432.21,0.0,-0.7222,0.00013,25.03964]
[1776990977029,34.32,78428.65,0.0,-0.72268,0.00013,25.0175]
[1776990982065,34.32,78428.24,0.0,-0.72274,0.00013,25.01464]
[1776990987099,34.32,78440.9,0.0,-0.72109,0.00013,25.09122]
[1776990988106,34.32,78440.32,0.0,-0.72117,0.00013,25.08757]
[1776990993154,34.31,78440.69,0.0,-0.72116,0.00013,25.08561]
[1776990998176,34.31,78446.17,0.0,-0.72045,0.00013,25.11809]
[1776991001326,34.31,78438.7,0.0,-0.72144,0.00013,25.07239]
[1776991007240,34.31,78445.92,0.0,-0.72051,0.00013,25.11543]
[1776991011398,34.3,78454.72,0.0,-0.71937,0.00013,25.168]
[1776991015296,34.3,78458.15,0.0,-0.71893,0.00013,25.18796]
[1776991020331,34.3,78457.95,0.0,-0.71898,0.00013,25.18585]
[1776991025367,34.29,78461.5,0.0,-0.71854,0.00013,25.20626]
[1776991030423,34.29,78462.23,0.0,-0.71846,0.00013,25.20965]
[1776991035449,34.29,78462.62,0.0,-0.71844,0.00013,25.21098]
[1776991040495,34.28,78464.03,0.0,-0.71827,0.00013,25.21848]
[1776991041623,34.28,78481.56,0.0,-0.71597,0.00013,25.32302]
[1776991043507,34.28,78485.95,0.0,-0.71539,0.00013,25.34915]
[1776991048541,34.28,78487.08,0.0,-0.71525,0.00013,25.35553]
[1776991053576,34.28,78482.2,0.0,-0.71592,0.00013,25.32258]
[1776991055590,34.28,78474.6,0.0,-0.71694,0.00013,25.27665]
[1776991060627,34.27,78467.64,0.0,-0.71788,0.00013,25.23384]
[1776991065661,34.27,78465.23,0.0,-0.71822,0.00013,25.21857]
[1776991068682,34.27,78453.41,0.0,-0.71978,0.00013,25.14698]
[1776991073717,34.27,78450.66,0.0,-0.72016,0.00013,25.12992]
[1776991078752,34.26,78450.44,0.0,-0.72019,0.00013,25.12819]
[1776991083787,34.26,78446.48,0.0,-0.72072,0.00013,25.10386]
[1776991086808,34.26,78439.79,0.0,-0.7216,0.00013,25.06313]
[1776991087815,34.26,78427.31,0.0,-0.72324,0.00013,24.98716]
[1776991088821,34.26,78421.92,0.0,-0.72394,0.00013,24.95428]
[1776991091981,34.26,78428.03,0.0,-0.72314,0.00013,24.99177]
[1776991095872,34.26,78421.39,0.0,-0.724,0.00013,24.95135]
[1776991100905,34.27,78419.75,0.0,-0.72421,0.00013,24.94166]
[1776991106949,34.27,78417.28,0.0,-0.72452,0.00013,24.927]
[1776991112126,34.27,78421.66,0.0,-0.72396,0.00013,24.95062]
[1776991118033,34.27,78426.14,0.0,-0.72337,0.00013,24.9783]
[1776991122196,34.27,78429.21,0.0,-0.72297,0.00013,24.99703]
[1776991124077,34.27,78436.66,0.0,-0.72199,0.00013,25.04236]
[1776991125083,34.27,78439.03,0.0,-0.72168,0.00013,25.0567]
[1776991130117,34.27,78440.24,0.0,-0.72154,0.00013,25.06359]
[1776991135154,34.27,78440.57,0.0,-0.7215,0.00013,25.0651]
[1776991140193,34.26,78439.95,0.0,-0.7216,0.00013,25.0608]
[1776991145225,34.26,78442.0,0.0,-0.72134,0.00013,25.07274]
[1776991150261,34.26,78441.68,0.0,-0.7214,0.00013,25.07013]
[1776991155297,34.26,78445.41,0.0,-0.72092,0.00013,25.09208]
[1776991160333,34.25,78446.34,0.0,-0.72082,0.00013,25.09709]
[1776991166374,34.25,78447.45,0.0,-0.72069,0.00013,25.10312]
[1776991171410,34.25,78447.94,0.0,-0.72066,0.00013,25.10194]
[1776991176445,34.25,78443.64,0.0,-0.72123,0.00013,25.07534]
[1776991181480,34.25,78441.65,0.0,-0.72151,0.00013,25.06278]
[1776991185511,34.24,78436.47,0.0,-0.72219,0.00013,25.03096]
[1776991190543,34.24,78437.15,0.0,-0.72211,0.00013,25.03478]
[1776991195578,34.24,78435.98,0.0,-0.72227,0.00013,25.02737]
[1776991200614,34.24,78434.68,0.0,-0.72245,0.00013,25.01915]
[1776991205650,34.24,78434.1,0.0,-0.72253,0.00013,25.01532]
[1776991208670,34.24,78428.29,0.0,-0.72329,0.00013,24.97974]
[1776991210684,34.24,78424.17,0.0,-0.72383,0.00013,24.95455]
[1776991215724,34.24,78424.1,0.0,-0.72384,0.00013,24.9542]
[1776991219749,34.24,78417.85,0.0,-0.72466,0.00013,24.91596]
[1776991222769,34.24,78415.98,0.0,-0.7249,0.00013,24.90471]
[1776991227804,34.24,78415.25,0.0,-0.72498,0.00013,24.90054]
[1776991232842,34.24,78418.11,0.0,-0.72463,0.00013,24.91476]
[1776991237874,34.24,78418.47,0.0,-0.72457,0.00013,24.91723]
[1776991243047,34.24,78412.41,0.0,-0.72537,0.00013,24.87999]
[1776991248951,34.24,78411.36,0.0,-0.72551,0.00013,24.87303]
[1776991253985,34.24,78408.27,0.0,-0.72593,0.00013,24.85362]
[1776991259021,34.24,78406.36,0.0,-0.72618,0.00013,24.84157]
[1776991264057,34.24,78405.15,0.0,-0.72634,0.00013,24.8339]
[1776991270100,34.24,78406.03,0.0,-0.72622,0.00013,24.83975]
[1776991272113,34.24,78400.29,0.0,-0.72697,0.00013,24.8041]
[1776991274127,34.24,78398.83,0.0,-0.72717,0.00013,24.79456]
[1776991279163,34.23,78400.82,0.0,-0.72694,0.00013,24.80566]
[1776991284201,34.23,78401.99,0.0,-0.72681,0.00013,24.81173]
[1776991287219,34.23,78407.79,0.0,-0.72607,0.00013,24.84719]
[1776991290240,34.23,78413.25,0.0,-0.72535,0.00013,24.88109]
[1776991295276,34.23,78414.93,0.0,-0.72514,0.00013,24.88812]
[1776991301319,34.23,78415.01,0.0,-0.72513,0.00013,24.88892]
[1776991306354,34.23,78412.74,0.0,-0.72542,0.00013,24.87523]
[1776991311390,34.23,78412.74,0.0,-0.72541,0.00013,24.87551]
[1776991319446,34.24,78412.01,0.0,-0.72549,0.00013,24.87146]
[1776991323610,34.23,78389.3,0.0,-0.72845,0.00013,24.731]
[1776991324482,34.23,78389.3,0.0,-0.72846,0.00013,24.73077]
[1776991325489,34.23,78387.99,0.0,-0.72863,0.00013,24.72246]
[1776991330525,34.23,78387.37,0.0,-0.72873,0.00013,24.71774]
[1776991335560,34.23,78382.5,0.0,-0.72938,0.00013,24.68666]
[1776991337573,34.23,78374.51,0.0,-0.73042,0.00013,24.63659]
[1776991338583,34.23,78369.91,0.0,-0.73102,0.00013,24.60777]
[1776991340593,34.23,78376.81,0.0,-0.73013,0.00013,24.65076]
[1776991342608,34.22,78382.28,0.0,-0.72942,0.00013,24.68466]
[1776991347647,34.22,78387.32,0.0,-0.72878,0.00013,24.71547]
[1776991348651,34.22,78396.52,0.0,-0.72759,0.00013,24.77242]
[1776991349657,34.22,78397.18,0.0,-0.72751,0.00013,24.77634]
[1776991354694,34.22,78400.24,0.0,-0.72715,0.00013,24.79084]
[1776991359729,34.22,78402.53,0.0,-0.72687,0.00013,24.80421]
[1776991361778,34.22,78396.95,0.0,-0.7276,0.00013,24.76938]
[1776991365772,34.21,78391.14,0.0,-0.72837,0.00013,24.7328]
[1776991370821,34.21,78390.2,0.0,-0.7285,0.00013,24.72642]
[1776991373966,34.21,78382.15,0.0,-0.72956,0.00013,24.67595]
[1776991375844,34.21,78374.74,0.0,-0.73052,0.00013,24.62968]
[1776991377863,34.21,78365.77,0.0,-0.73168,0.00013,24.57352]
[1776991378866,34.21,78364.17,0.0,-0.73189,0.00013,24.56353]
[1776991384038,34.21,78362.99,0.0,-0.73203,0.00013,24.55647]
[1776991389945,34.21,78363.5,0.0,-0.73196,0.00013,24.56]
[1776991394977,34.21,78365.91,0.0,-0.73164,0.00013,24.57539]
[1776991396992,34.21,78372.33,0.0,-0.73081,0.00013,24.61562]
[1776991405059,34.21,78375.03,0.0,-0.73046,0.00013,24.6325]
[1776991410085,34.21,78379.0,0.0,-0.72995,0.00013,24.6572]
[1776991415117,34.21,78381.32,0.0,-0.72967,0.00013,24.66782]
[1776991420152,34.21,78380.38,0.0,-0.7298,0.00013,24.66174]
[1776991423175,34.21,78388.11,0.0,-0.7288,0.00013,24.70969]
[1776991428210,34.21,78388.41,0.0,-0.72877,0.00013,24.71108]
[1776991433245,34.21,78389.29,0.0,-0.72867,0.00013,24.71616]
[1776991438279,34.21,78390.31,0.0,-0.72854,0.00013,24.72213]
[1776991443317,34.21,78391.74,0.0,-0.72836,0.00013,24.73066]
[1776991449360,34.2,78392.52,0.0,-0.72827,0.00013,24.7351]
[1776991454532,34.2,78392.9,0.0,-0.72823,0.00013,24.73714]
[1776991460436,34.2,78392.12,0.0,-0.72834,0.00013,24.73197]
[1776991465470,34.2,78387.95,0.0,-0.72888,0.00013,24.70587]
[1776991470506,34.2,78380.07,0.0,-0.72991,0.00013,24.65671]
[1776991471512,34.2,78378.48,0.0,-0.73014,0.00013,24.6432]
[1776991476548,34.2,78381.73,0.0,-0.72971,0.00013,24.66361]
[1776991481583,34.2,78380.17,0.0,-0.72991,0.00013,24.65389]
[1776991486617,34.2,78377.92,0.0,-0.73021,0.00013,24.63987]
[1776991491653,34.2,78377.09,0.0,-0.73031,0.00013,24.63465]
[1776991496688,34.2,78374.84,0.0,-0.73061,0.00013,24.62054]
[1776991501725,34.2,78373.09,0.0,-0.73083,0.00013,24.60952]
[1776991506758,34.2,78372.5,0.0,-0.73091,0.00013,24.60574]
[1776991511793,34.2,78370.87,0.0,-0.73113,0.00013,24.59543]
[1776991516830,34.2,78370.84,0.0,-0.73113,0.00013,24.59511]
[1776991521863,34.2,78370.35,0.0,-0.7312,0.00013,24.59189]
[1776991526899,34.2,78368.63,0.0,-0.73143,0.00013,24.58096]
[1776991533949,34.2,78368.61,0.0,-0.73146,0.00013,24.57699]
[1776991536099,34.2,78380.56,0.0,-0.72991,0.00013,24.65154]
[1776991542003,34.2,78378.21,0.0,-0.73023,0.00013,24.63643]
[1776991546169,34.19,78390.23,0.0,-0.72868,0.00013,24.71085]
[1776991548059,34.19,78395.13,0.0,-0.72804,0.00013,24.74114]
[1776991549060,34.19,78403.95,0.0,-0.7269,0.00013,24.79562]
[1776991550069,34.19,78415.67,0.0,-0.72536,0.00013,24.86811]
[1776991551074,34.19,78416.22,0.0,-0.72529,0.00013,24.87158]
[1776991556109,34.2,78418.83,0.0,-0.72494,0.00013,24.88807]
[1776991561145,34.2,78421.18,0.0,-0.72462,0.00013,24.90283]
[1776991564164,34.2,78428.05,0.0,-0.72372,0.00013,24.94505]
[1776991566179,34.2,78433.53,0.0,-0.723,0.00013,24.97854]
[1776991571213,34.2,78436.93,0.0,-0.72256,0.00013,24.99906]
[1776991576249,34.19,78436.84,0.0,-0.72258,0.00013,24.99826]
[1776991581284,34.19,78447.45,0.0,-0.72119,0.00013,25.06271]
[1776991586452,34.19,78446.27,0.0,-0.72135,0.00013,25.05537]
[1776991591367,34.19,78441.57,0.0,-0.72199,0.00013,25.02314]
[1776991596393,34.19,78448.64,0.0,-0.72106,0.00013,25.06617]
[1776991602442,34.19,78451.9,0.0,-0.72063,0.00013,25.08593]
[1776991607470,34.19,78449.02,0.0,-0.72101,0.00013,25.06845]
[1776991612506,34.19,78448.2,0.0,-0.72111,0.00013,25.0636]
[1776991617541,34.19,78448.69,0.0,-0.72104,0.00013,25.06676]
[1776991622577,34.19,78447.77,0.0,-0.72116,0.00013,25.06135]
[1776991627612,34.2,78445.98,0.0,-0.72139,0.00013,25.05071]
[1776991632647,34.2,78445.25,0.0,-0.72148,0.00013,25.04645]
[1776991637683,34.2,78446.88,0.0,-0.72126,0.00013,25.05662]
[1776991642718,34.2,78449.4,0.0,-0.72093,0.00013,25.07212]
[1776991647752,34.2,78449.24,0.0,-0.72095,0.00013,25.07122]
[1776991652787,34.2,78448.43,0.0,-0.72107,0.00013,25.06271]
[1776991657821,34.2,78447.8,0.0,-0.72116,0.00013,25.05885]
[1776991662858,34.2,78447.09,0.0,-0.72125,0.00013,25.05454]
[1776991667893,34.2,78445.68,0.0,-0.72144,0.00013,25.04604]
[1776991671920,34.2,78435.01,0.0,-0.72283,0.00013,24.98115]
[1776991673935,34.2,78431.68,0.0,-0.72327,0.00013,24.96098]
[1776991677965,34.2,78441.59,0.0,-0.72196,0.00013,25.02187]
[1776991679118,34.2,78443.55,0.0,-0.7217,0.00013,25.03385]
[1776991682997,34.2,78444.92,0.0,-0.72152,0.00013,25.04222]
[1776991686018,34.2,78438.45,0.0,-0.72237,0.00013,25.00281]
[1776991691053,34.2,78435.97,0.0,-0.72269,0.00013,24.98786]
[1776991695082,34.2,78443.27,0.0,-0.72173,0.00013,25.03255]
[1776991700118,34.2,78440.65,0.0,-0.72207,0.00013,25.01661]
[1776991706158,34.2,78436.37,0.0,-0.72263,0.00013,24.99064]
[1776991711193,34.2,78434.44,0.0,-0.7229,0.00013,24.97545]
[1776991715221,34.21,78427.1,0.0,-0.72386,0.00013,24.93073]
[1776991720259,34.21,78422.03,0.0,-0.72451,0.00013,24.90008]
[1776991725293,34.21,78418.66,0.0,-0.72494,0.00013,24.88001]
[1776991730326,34.21,78418.65,0.0,-0.72493,0.00013,24.88045]
[1776991736368,34.21,78419.2,0.0,-0.72485,0.00013,24.88439]
[1776991741405,34.21,78420.91,0.0,-0.72461,0.00013,24.89525]
[1776991743418,34.21,78426.98,0.0,-0.72382,0.00013,24.93256]
[1776991748454,34.22,78423.29,0.0,-0.7243,0.00013,24.91015]
[1776991753491,34.22,78423.39,0.0,-0.72428,0.00013,24.911]
[1776991757516,34.22,78429.39,0.0,-0.72349,0.00013,24.94788]
[1776991761547,34.22,78433.3,0.0,-0.72298,0.00013,24.97172]
[1776991766579,34.22,78432.04,0.0,-0.72315,0.00013,24.96383]
[1776991771614,34.21,78434.14,0.0,-0.7229,0.00013,24.97283]
[1776991776653,34.21,78436.79,0.0,-0.72256,0.00013,24.98877]
[1776991779825,34.21,78444.09,0.0,-0.7216,0.00013,25.03309]
[1776991782692,34.21,78448.18,0.0,-0.72107,0.00013,25.05772]
[1776991787726,34.21,78451.32,0.0,-0.72066,0.00013,25.07627]
[1776991793770,34.21,78452.76,0.0,-0.72049,0.00013,25.08438]
[1776991798806,34.21,78450.14,0.0,-0.72084,0.00013,25.06801]
[1776991799966,34.21,78439.59,0.0,-0.72223,0.00013,25.00376]
[1776991801828,34.21,78434.51,0.0,-0.7229,0.00013,24.9727]
[1776991806862,34.21,78437.12,0.0,-0.72256,0.00013,24.98879]
[1776991811896,34.21,78437.57,0.0,-0.72249,0.00013,24.99171]
[1776991817938,34.21,78439.26,0.0,-0.72227,0.00013,25.00228]
[1776991821966,34.21,78432.96,0.0,-0.72309,0.00013,24.96394]
[1776991823980,34.21,78426.27,0.0,-0.72397,0.00013,24.92305]
[1776991830026,34.21,78420.7,0.0,-0.72469,0.00013,24.88922]
[1776991835056,34.21,78419.2,0.0,-0.7249,0.00013,24.87675]
[1776991840248,34.21,78418.06,0.0,-0.72504,0.00013,24.87011]
[1776991846134,34.21,78418.4,0.0,-0.72499,0.00013,24.87259]
[1776991852176,34.22,78418.51,0.0,-0.72496,0.00013,24.87362]
[1776991857211,34.22,78419.66,0.0,-0.72481,0.00013,24.88092]
[1776991862245,34.22,78417.89,0.0,-0.72504,0.00013,24.87027]
[1776991867280,34.22,78416.34,0.0,-0.72523,0.00013,24.861]
[1776991872316,34.22,78407.78,0.0,-0.72635,0.00013,24.80822]
[1776991874330,34.22,78402.91,0.0,-0.727,0.00013,24.77765]
[1776991876347,34.21,78412.96,0.0,-0.7257,0.00013,24.83921]
[1776991877351,34.21,78414.41,0.0,-0.72551,0.00013,24.84785]
[1776991882386,34.21,78414.88,0.0,-0.72549,0.00013,24.84926]
[1776991887422,34.21,78417.61,0.0,-0.72514,0.00013,24.86563]
[1776991889437,34.21,78425.61,0.0,-0.72409,0.00013,24.91481]
[1776991890599,34.21,78434.76,0.0,-0.72289,0.00013,24.97079]
[1776991892456,34.21,78438.15,0.0,-0.72247,0.00013,24.98783]
[1776991900669,34.2,78440.67,0.0,-0.72215,0.00013,25.00252]
[1776991904539,34.2,78435.2,0.0,-0.72287,0.00013,24.96899]
[1776991906556,34.2,78428.64,0.0,-0.72374,0.00013,24.92882]
[1776991911589,34.2,78424.27,0.0,-0.72431,0.00013,24.90208]
[1776991916625,34.2,78419.25,0.0,-0.72496,0.00013,24.87138]
[1776991921660,34.2,78414.65,0.0,-0.72557,0.00013,24.84294]
[1776991923677,34.2,78409.25,0.0,-0.72628,0.00013,24.80911]
[1776991925689,34.2,78403.68,0.0,-0.72702,0.00013,24.7742]
[1776991930881,34.2,78401.31,0.0,-0.72735,0.00013,24.75851]
[1776991937773,34.19,78403.47,0.0,-0.7271,0.00013,24.77049]
[1776991945829,34.19,78404.4,0.0,-0.72702,0.00013,24.77471]
[1776991947846,34.18,78398.98,0.0,-0.72773,0.00013,24.74078]
[1776991952879,34.18,78397.36,0.0,-0.72798,0.00013,24.72636]
[1776991957915,34.18,78394.98,0.0,-0.72831,0.00013,24.71081]
[1776991962961,34.18,78399.57,0.0,-0.72773,0.00013,24.73853]
[1776991967996,34.17,78396.72,0.0,-0.72812,0.00013,24.72001]
[1776991973034,34.17,78399.02,0.0,-0.72784,0.00013,24.73346]
[1776991978069,34.17,78400.29,0.0,-0.72769,0.00013,24.74047]
[1776991983104,34.16,78397.69,0.0,-0.72805,0.00013,24.72351]
[1776991988141,34.16,78394.72,0.0,-0.72845,0.00013,24.7043]
[1776991993175,34.16,78376.34,0.0,-0.73085,0.00013,24.58895]
[1776991994183,34.16,78369.52,0.0,-0.73174,0.00013,24.54617]
[1776991995335,34.16,78370.23,0.0,-0.73165,0.00013,24.55065]
[1776992001232,34.16,78373.9,0.0,-0.73117,0.00013,24.57378]
[1776992006268,34.16,78374.63,0.0,-0.73107,0.00013,24.57848]
[1776992012309,34.16,78378.03,0.0,-0.73065,0.00013,24.5963]
[1776992020365,34.16,78380.27,0.0,-0.73035,0.00013,24.6105]
[1776992025545,34.16,78380.45,0.0,-0.73032,0.00013,24.61188]
[1776992031441,34.16,78381.68,0.0,-0.73016,0.00013,24.61979]
[1776992036481,34.16,78380.6,0.0,-0.7303,0.00013,24.61324]
[1776992041524,34.16,78385.67,0.0,-0.72963,0.00013,24.64509]
[1776992043529,34.16,78383.41,0.0,-0.72993,0.00013,24.63097]
[1776992048565,34.16,78383.89,0.0,-0.72986,0.00013,24.63404]
[1776992054607,34.16,78384.5,0.0,-0.72978,0.00013,24.63793]
[1776992059642,34.16,78384.34,0.0,-0.7298,0.00013,24.63699]
[1776992064680,34.16,78388.07,0.0,-0.72932,0.00013,24.66025]
[1776992069712,34.16,78393.26,0.0,-0.72865,0.00013,24.69238]
[1776992074746,34.16,78389.32,0.0,-0.72918,0.00013,24.66407]
[1776992079782,34.16,78390.89,0.0,-0.72898,0.00013,24.67369]
[1776992084816,34.16,78389.46,0.0,-0.72917,0.00013,24.66455]
[1776992089851,34.16,78388.65,0.0,-0.72929,0.00013,24.65927]
[1776992094886,34.16,78387.98,0.0,-0.72938,0.00013,24.65487]
[1776992099923,34.16,78386.79,0.0,-0.72954,0.00013,24.64725]
[1776992104957,34.16,78387.0,0.0,-0.72951,0.00013,24.64837]
[1776992110998,34.16,78385.69,0.0,-0.72969,0.00013,24.63996]
[1776992116200,34.16,78379.62,0.0,-0.73048,0.00013,24.6019]
[1776992122080,34.16,78377.75,0.0,-0.73072,0.00013,24.59026]
[1776992125099,34.16,78369.57,0.0,-0.73178,0.00013,24.53911]
[1776992129126,34.16,78367.1,0.0,-0.73209,0.00013,24.52387]
[1776992134162,34.16,78366.64,0.0,-0.73218,0.00013,24.51729]
[1776992139197,34.16,78363.16,0.0,-0.73263,0.00013,24.49538]
[1776992141211,34.16,78353.57,0.0,-0.73387,0.00013,24.43485]
[1776992142219,34.16,78352.0,0.0,-0.73407,0.00013,24.42491]
[1776992147253,34.16,78348.83,0.0,-0.73448,0.00013,24.40487]
[1776992151289,34.16,78338.26,0.0,-0.73584,0.00013,24.33801]
[1776992153296,34.16,78335.39,0.0,-0.73621,0.00013,24.31998]
[1776992157489,34.16,78323.68,0.0,-0.7377,0.00013,24.24589]
[1776992158332,34.16,78323.68,0.0,-0.7377,0.00013,24.24608]
[1776992163367,34.16,78324.49,0.0,-0.73757,0.00013,24.25215]
[1776992164374,34.17,78332.39,0.0,-0.73656,0.00013,24.30263]
[1776992165548,34.17,78340.34,0.0,-0.73553,0.00013,24.35325]
[1776992167560,34.17,78340.19,0.0,-0.73555,0.00013,24.35248]
[1776992173437,34.17,78337.82,0.0,-0.73584,0.00013,24.33802]
[1776992178474,34.17,78333.61,0.0,-0.73637,0.00013,24.31185]
[1776992183509,34.17,78332.21,0.0,-0.73653,0.00013,24.30359]
[1776992188545,34.17,78330.43,0.0,-0.73675,0.00013,24.29298]
[1776992190561,34.18,78321.99,0.0,-0.73782,0.00013,24.23952]
[1776992191566,34.18,78321.11,0.0,-0.73795,0.00013,24.23046]
[1776992196602,34.18,78322.17,0.0,-0.7378,0.00013,24.23825]
[1776992199622,34.18,78328.77,0.0,-0.73694,0.00013,24.28085]
[1776992201637,34.18,78331.44,0.0,-0.73659,0.00013,24.2981]
[1776992207842,34.19,78334.46,0.0,-0.73619,0.00013,24.31812]
[1776992213732,34.19,78332.59,0.0,-0.73641,0.00013,24.30686]
[1776992214733,34.19,78327.21,0.0,-0.7371,0.00013,24.27279]
[1776992215759,34.19,78321.42,0.0,-0.73784,0.00013,24.23608]
[1776992217912,34.19,78321.61,0.0,-0.7378,0.00013,24.23793]
[1776992223793,34.19,78322.11,0.0,-0.73771,0.00013,24.24219]
[1776992226815,34.2,78331.09,0.0,-0.73655,0.00013,24.29995]
[1776992229835,34.2,78333.76,0.0,-0.73619,0.00013,24.31753]
[1776992234870,34.2,78331.13,0.0,-0.73651,0.00013,24.30159]
[1776992239911,34.2,78327.26,0.0,-0.73699,0.00013,24.27783]
[1776992240917,34.2,78320.76,0.0,-0.73782,0.00013,24.23667]
[1776992245953,34.21,78320.69,0.0,-0.73781,0.00013,24.23736]
[1776992250988,34.21,78325.82,0.0,-0.73713,0.00013,24.27101]
[1776992256022,34.21,78323.25,0.0,-0.73746,0.00013,24.25191]
[1776992261058,34.22,78331.17,0.0,-0.73643,0.00013,24.3031]
[1776992262065,34.22,78341.52,0.0,-0.7351,0.00013,24.36873]
[1776992265087,34.22,78332.71,0.0,-0.73623,0.00013,24.3131]
[1776992266093,34.22,78325.07,0.0,-0.7372,0.00013,24.26472]
[1776992271129,34.22,78326.88,0.0,-0.73696,0.00013,24.27694]
[1776992274149,34.22,78335.72,0.0,-0.73581,0.00013,24.33337]
[1776992276165,34.22,78338.68,0.0,-0.73543,0.00013,24.35225]
[1776992278334,34.22,78345.62,0.0,-0.73454,0.00013,24.39624]
[1776992280191,34.22,78345.03,0.0,-0.73461,0.00013,24.39255]
[1776992285226,34.22,78341.91,0.0,-0.73501,0.00013,24.37289]
[1776992290263,34.22,78342.06,0.0,-0.73499,0.00013,24.37393]
[1776992295296,34.22,78341.54,0.0,-0.73505,0.00013,24.37076]
[1776992300331,34.22,78343.9,0.0,-0.73475,0.00013,24.38583]
[1776992302348,34.22,78349.61,0.0,-0.73401,0.00013,24.42188]
[1776992305365,34.22,78352.99,0.0,-0.73357,0.00013,24.44323]
[1776992310401,34.23,78355.51,0.0,-0.73324,0.00013,24.4594]
[1776992313422,34.23,78361.97,0.0,-0.73243,0.00013,24.49642]
[1776992317449,34.23,78367.78,0.0,-0.73168,0.00013,24.53284]
[1776992322484,34.23,78369.62,0.0,-0.73144,0.00013,24.54423]
[1776992327521,34.22,78359.8,0.0,-0.73272,0.00013,24.48246]
[1776992328684,34.22,78355.61,0.0,-0.73326,0.00013,24.45611]
[1776992334568,34.22,78358.53,0.0,-0.73288,0.00013,24.47452]
[1776992339604,34.22,78354.74,0.0,-0.73337,0.00013,24.45069]
[1776992341618,34.22,78360.0,0.0,-0.73269,0.00013,24.48376]
[1776992346657,34.22,78356.88,0.0,-0.7331,0.00013,24.464]
[1776992347659,34.22,78363.31,0.0,-0.73227,0.00013,24.50447]
[1776992348825,34.22,78370.11,0.0,-0.73138,0.00013,24.54713]
[1776992350681,34.22,78371.13,0.0,-0.73125,0.00013,24.55351]
[1776992355716,34.22,78370.38,0.0,-0.73135,0.00013,24.54876]
[1776992360753,34.22,78371.53,0.0,-0.7312,0.00013,24.55586]
[1776992365785,34.22,78369.46,0.0,-0.73148,0.00013,24.54276]
[1776992370823,34.22,78368.83,0.0,-0.73156,0.00013,24.5387]
[1776992374850,34.22,78339.63,0.0,-0.73535,0.00013,24.35113]
[1776992375857,34.22,78334.56,0.0,-0.73601,0.00013,24.31889]
[1776992377869,34.22,78343.14,0.0,-0.73491,0.00013,24.373]
[1776992379039,34.22,78347.38,0.0,-0.73436,0.00013,24.39964]
[1776992382904,34.22,78352.46,0.0,-0.73372,0.00013,24.43141]
[1776992387941,34.22,78357.04,0.0,-0.73313,0.00013,24.46001]
[1776992392975,34.22,78358.36,0.0,-0.73296,0.00013,24.46842]
[1776992395000,34.22,78394.62,0.0,-0.72825,0.00013,24.69491]
[1776992396000,34.22,78394.62,0.0,-0.72826,0.00013,24.69484]
[1776992397004,34.22,78400.07,0.0,-0.72755,0.00013,24.72843]
[1776992402041,34.22,78405.81,0.0,-0.72682,0.00013,24.76286]
[1776992407079,34.21,78400.99,0.0,-0.72748,0.00013,24.73165]
[1776992412112,34.21,78400.18,0.0,-0.72761,0.00013,24.72575]
[1776992414127,34.21,78390.4,0.0,-0.72889,0.00013,24.66477]
[1776992416152,34.21,78380.4,0.0,-0.73019,0.00013,24.60239]
[1776992417154,34.21,78377.6,0.0,-0.73056,0.00013,24.58481]
[1776992418162,34.21,78370.6,0.0,-0.73146,0.00013,24.54101]
[1776992420195,34.21,78340.58,0.0,-0.73534,0.00013,24.35195]
[1776992421186,34.2,78323.71,0.0,-0.73751,0.00013,24.24462]
[1776992426222,34.21,78325.89,0.0,-0.73723,0.00013,24.25862]
[1776992430249,34.21,78321.85,0.0,-0.73774,0.00013,24.23315]
[1776992431256,34.21,78332.48,0.0,-0.7364,0.00013,24.29715]
[1776992433275,34.21,78338.82,0.0,-0.73558,0.00013,24.33746]
[1776992438303,34.21,78340.01,0.0,-0.73542,0.00013,24.34527]
[1776992443341,34.21,78339.51,0.0,-0.73548,0.00013,24.34247]
[1776992448377,34.21,78338.94,0.0,-0.73555,0.00013,24.33924]
[1776992453411,34.21,78341.82,0.0,-0.73517,0.00013,24.3579]
[1776992455427,34.21,78341.86,0.0,-0.73516,0.00013,24.35826]
[1776992460465,34.21,78338.97,0.0,-0.73552,0.00013,24.34027]
[1776992461469,34.21,78333.46,0.0,-0.73623,0.00013,24.30541]
[1776992462474,34.21,78327.78,0.0,-0.73696,0.00013,24.26945]
[1776992464489,34.21,78326.95,0.0,-0.73706,0.00013,24.26446]
[1776992469695,34.22,78323.51,0.0,-0.73748,0.00013,24.24336]
[1776992475567,34.22,78322.4,0.0,-0.7376,0.00013,24.23729]
[1776992477584,34.22,78303.88,0.0,-0.73996,0.00013,24.11931]
[1776992478594,34.22,78290.23,0.0,-0.7417,0.00013,24.03189]
[1776992479775,34.22,78289.84,0.0,-0.74174,0.00013,24.02967]
[1776992481630,34.22,78270.04,0.0,-0.74424,0.00013,23.90217]
[1776992482626,34.23,78262.34,0.0,-0.74521,0.00013,23.85276]
[1776992483634,34.23,78262.83,0.0,-0.74514,0.00013,23.85631]
[1776992485648,34.23,78271.34,0.0,-0.74405,0.00013,23.91215]
[1776992490852,34.23,78272.34,0.0,-0.74389,0.00013,23.92013]
[1776992496724,34.24,78272.52,0.0,-0.74385,0.00013,23.91962]
[1776992501761,34.25,78272.31,0.0,-0.74384,0.00013,23.92]
[1776992502769,34.25,78279.09,0.0,-0.74298,0.00013,23.96411]
[1776992503775,34.25,78281.82,0.0,-0.74262,0.00013,23.98198]
[1776992504781,34.25,78276.34,0.0,-0.74331,0.00013,23.94688]
[1776992506796,34.25,78270.38,0.0,-0.74405,0.00013,23.90894]
[1776992507803,34.25,78265.12,0.0,-0.74472,0.00013,23.87511]
[1776992509817,34.25,78265.3,0.0,-0.74468,0.00013,23.87677]
[1776992514852,34.26,78265.53,0.0,-0.74463,0.00013,23.87947]
[1776992519892,34.26,78262.29,0.0,-0.74501,0.00013,23.85977]
[1776992524965,34.26,78260.68,0.0,-0.74518,0.00013,23.85078]
[1776992526938,34.27,78254.89,0.0,-0.74591,0.00013,23.81365]
[1776992527945,34.27,78247.91,0.0,-0.74679,0.00013,23.76811]
[1776992528951,34.27,78246.46,0.0,-0.74696,0.00013,23.7589]
[1776992533986,34.27,78245.69,0.0,-0.74706,0.00013,23.75373]
[1776992537008,34.27,78252.75,0.0,-0.74617,0.00013,23.79997]
[1776992539025,34.27,78257.95,0.0,-0.74551,0.00013,23.83407]
[1776992544056,34.27,78259.27,0.0,-0.74533,0.00013,23.84344]
[1776992549093,34.27,78263.59,0.0,-0.74476,0.00013,23.87244]
[1776992551313,34.28,78271.78,0.0,-0.74374,0.00013,23.92232]
[1776992554127,34.28,78273.5,0.0,-0.7435,0.00013,23.93416]
[1776992559165,34.28,78274.68,0.0,-0.74333,0.00013,23.94276]
[1776992564198,34.28,78276.35,0.0,-0.74311,0.00013,23.95431]
[1776992569235,34.29,78274.16,0.0,-0.74337,0.00013,23.94082]
[1776992574269,34.29,78272.93,0.0,-0.74352,0.00013,23.93343]
[1776992579304,34.29,78272.13,0.0,-0.74361,0.00013,23.92874]
[1776992584338,34.29,78271.19,0.0,-0.74372,0.00013,23.92308]
[1776992589376,34.29,78283.44,0.0,-0.74216,0.00013,24.00246]
[1776992594410,34.29,78287.8,0.0,-0.7416,0.00013,24.03087]
[1776992595418,34.29,78292.91,0.0,-0.74095,0.00013,24.06369]
[1776992597430,34.29,78300.83,0.0,-0.73994,0.00013,24.11446]
[1776992602465,34.29,78296.1,0.0,-0.74054,0.00013,24.0844]
[1776992607499,34.3,78296.17,0.0,-0.74052,0.00013,24.08528]
[1776992612538,34.3,78288.72,0.0,-0.74148,0.00013,24.03435]
[1776992613542,34.3,78284.03,0.0,-0.74207,0.00013,24.00438]
[1776992618577,34.3,78279.78,0.0,-0.74259,0.00013,23.97794]
[1776992623612,34.3,78281.36,0.0,-0.74237,0.00013,23.98896]
[1776992628647,34.31,78279.6,0.0,-0.74258,0.00013,23.9784]
[1776992631876,34.31,78267.88,0.0,-0.74405,0.00013,23.90333]
[1776992633683,34.31,78265.94,0.0,-0.74429,0.00013,23.89116]
[1776992638718,34.31,78264.2,0.0,-0.74449,0.00013,23.88075]
[1776992643752,34.31,78264.05,0.0,-0.74449,0.00013,23.88058]
[1776992645767,34.31,78258.14,0.0,-0.74523,0.00013,23.8427]
[1776992649795,34.32,78253.01,0.0,-0.74587,0.00013,23.80992]
[1776992654831,34.32,78254.73,0.0,-0.74565,0.00013,23.82128]
[1776992659864,34.32,78253.2,0.0,-0.74583,0.00013,23.81166]
[1776992664900,34.32,78252.32,0.0,-0.74594,0.00013,23.80635]
[1776992665908,34.32,78257.39,0.0,-0.7453,0.00013,23.83929]
[1776992670942,34.32,78259.91,0.0,-0.74496,0.00013,23.85633]
[1776992673962,34.32,78251.66,0.0,-0.74601,0.00013,23.79989]
[1776992674970,34.32,78253.59,0.0,-0.74576,0.00013,23.81268]
[1776992680014,34.33,78251.18,0.0,-0.74604,0.00013,23.7984]
[1776992682226,34.33,78244.19,0.0,-0.74691,0.00013,23.75359]
[1776992688061,34.33,78244.01,0.0,-0.74694,0.00013,23.75167]
[1776992693102,34.33,78244.34,0.0,-0.74691,0.00013,23.75325]
[1776992698135,34.32,78240.31,0.0,-0.74743,0.00013,23.72663]
[1776992702379,34.32,78234.98,0.0,-0.7481,0.00013,23.6918]
[1776992706195,34.32,78234.47,0.0,-0.74817,0.00013,23.68791]
[1776992711231,34.32,78229.9,0.0,-0.74876,0.00013,23.65749]
[1776992716263,34.32,78222.46,0.0,-0.7497,0.00012,23.60837]
[1776992720302,34.32,78218.3,0.0,-0.75023,0.00012,23.5804]
[1776992725338,34.31,78221.74,0.0,-0.74982,0.00012,23.60187]
[1776992728360,34.31,78215.51,0.0,-0.75061,0.00012,23.5604]
[1776992730374,34.31,78212.69,0.0,-0.75097,0.00012,23.54153]
[1776992735409,34.31,78210.27,0.0,-0.75131,0.00012,23.52113]
[1776992740444,34.31,78210.61,0.0,-0.75128,0.00012,23.52257]
[1776992745481,34.3,78221.89,0.0,-0.7499,0.00012,23.59572]
[1776992747495,34.3,78226.32,0.0,-0.74935,0.00012,23.62428]
[1776992749511,34.3,78230.0,0.0,-0.7489,0.00013,23.64785]
[1776992754552,34.3,78230.02,0.0,-0.74891,0.00013,23.64713]
[1776992759586,34.3,78230.9,0.0,-0.74882,0.00013,23.65225]
[1776992762609,34.29,78225.45,0.0,-0.74951,0.00012,23.61616]
[1776992765627,34.29,78230.78,0.0,-0.74885,0.00013,23.65038]
[1776992770661,34.29,78234.58,0.0,-0.74839,0.00013,23.67447]
[1776992775698,34.29,78232.86,0.0,-0.74862,0.00013,23.66257]
[1776992780732,34.29,78231.9,0.0,-0.74876,0.00013,23.6554]
[1776992785767,34.28,78237.39,0.0,-0.74809,0.00013,23.69035]
[1776992790808,34.28,78231.76,0.0,-0.74881,0.00013,23.65283]
[1776992792818,34.28,78223.33,0.0,-0.7499,0.00012,23.59355]
[1776992793829,34.28,78219.7,0.0,-0.75036,0.00012,23.56953]
[1776992798858,34.27,78216.84,0.0,-0.75073,0.00012,23.54972]
[1776992800871,34.27,78210.2,0.0,-0.75157,0.00012,23.5057]
[1776992805914,34.27,78189.03,0.0,-0.75421,0.00012,23.36514]
[1776992806918,34.27,78185.5,0.0,-0.75465,0.00012,23.34163]
[1776992811954,34.27,78184.45,0.0,-0.7548,0.00012,23.3337]
[1776992816990,34.26,78181.36,0.0,-0.7552,0.00012,23.31214]
[1776992822032,34.26,78183.24,0.0,-0.75499,0.00012,23.32358]
[1776992827063,34.26,78186.82,0.0,-0.75457,0.00012,23.34615]
[1776992832098,34.25,78190.18,0.0,-0.75418,0.00012,23.36729]
[1776992837132,34.25,78192.89,0.0,-0.75386,0.00012,23.38434]
[1776992839148,34.25,78201.18,0.0,-0.75284,0.00012,23.43883]
[1776992841164,34.25,78201.54,0.0,-0.7528,0.00012,23.44094]
[1776992846196,34.25,78199.0,0.0,-0.75313,0.00012,23.42352]
[1776992851233,34.25,78196.71,0.0,-0.75345,0.00012,23.40406]
[1776992856267,34.25,78194.88,0.0,-0.75368,0.00012,23.39138]
[1776992861303,34.24,78196.32,0.0,-0.75352,0.00012,23.40024]
[1776992866340,34.24,78189.62,0.0,-0.75436,0.00012,23.35519]
[1776992871373,34.24,78186.73,0.0,-0.75473,0.00012,23.33554]
[1776992874395,34.24,78186.77,0.0,-0.75473,0.00012,23.33563]
[1776992879430,34.24,78188.85,0.0,-0.75448,0.00012,23.34914]
[1776992884464,34.24,78187.76,0.0,-0.75462,0.00012,23.34154]
[1776992889501,34.24,78176.22,0.0,-0.75605,0.00012,23.26452]
[1776992890506,34.24,78174.93,0.0,-0.75622,0.00012,23.25585]
[1776992895543,34.23,78172.47,0.0,-0.75653,0.00012,23.23911]
[1776992900582,34.23,78168.39,0.0,-0.75703,0.00012,23.21166]
[1776992905611,34.23,78170.7,0.0,-0.75675,0.00012,23.22683]
[1776992908632,34.23,78165.02,0.0,-0.75746,0.00012,23.18886]
[1776992913863,34.23,78160.96,0.0,-0.75799,0.00012,23.15762]
[1776992916691,34.23,78166.29,0.0,-0.75734,0.00012,23.19301]
[1776992921726,34.23,78169.37,0.0,-0.75697,0.00012,23.213]
[1776992926760,34.23,78171.98,0.0,-0.75666,0.00012,23.22962]
[1776992930824,34.23,78177.75,0.0,-0.75596,0.00012,23.26751]
[1776992932802,34.22,78187.03,0.0,-0.75482,0.00012,23.32878]
[1776992934815,34.22,78193.27,0.0,-0.75405,0.00012,23.3696]
[1776992938845,34.22,78187.64,0.0,-0.75477,0.00012,23.33118]
[1776992942883,34.22,78176.68,0.0,-0.75615,0.00012,23.25738]
[1776992943891,34.22,78164.94,0.0,-0.7576,0.00012,23.17882]
[1776992945906,34.21,78146.04,0.0,-0.75993,0.00012,23.05183]
[1776992946913,34.21,78135.81,0.0,-0.76119,0.00012,22.98284]
[1776992947945,34.21,78134.46,0.0,-0.76136,0.00012,22.97357]
[1776992949945,34.21,78115.3,0.0,-0.7637,0.00012,22.84387]
[1776992951958,34.21,78113.88,0.0,-0.76388,0.00012,22.8341]
[1776992954985,34.21,78096.9,0.0,-0.76594,0.00012,22.71857]
[1776992955997,34.21,78104.99,0.0,-0.76496,0.00012,22.77342]
[1776992957006,34.21,78115.1,0.0,-0.76374,0.00012,22.84183]
[1776992958013,34.21,78108.74,0.0,-0.76451,0.00012,22.79858]
[1776992959018,34.21,78092.62,0.0,-0.76647,0.00012,22.689]
[1776992960027,34.21,78093.07,0.0,-0.76642,0.00012,22.69202]
[1776992964229,34.21,78104.11,0.0,-0.76509,0.00012,22.7666]
[1776992966088,34.21,78104.74,0.0,-0.76501,0.00012,22.77076]
[1776992967094,34.21,78091.45,0.0,-0.76662,0.00012,22.68048]
[1776992968105,34.21,78089.13,0.0,-0.7669,0.00012,22.66464]
[1776992973138,34.21,78091.26,0.0,-0.76668,0.00012,22.67507]
[1776992974301,34.21,78075.61,0.0,-0.76856,0.00012,22.56833]
[1776992976157,34.21,78072.25,0.0,-0.76897,0.00012,22.54535]
[1776992979178,34.21,78084.21,0.0,-0.76753,0.00012,22.62715]
[1776992980185,34.21,78093.83,0.0,-0.76636,0.00012,22.69263]
[1776992981192,34.21,78097.38,0.0,-0.76594,0.00012,22.71667]
[1776992984371,34.21,78091.75,0.0,-0.76662,0.00012,22.67797]
[1776992990255,34.21,78099.9,0.0,-0.76564,0.00012,22.7332]
[1776992994440,34.2,78101.2,0.0,-0.7655,0.00012,22.7413]
[1776992997304,34.2,78116.02,0.0,-0.7637,0.00012,22.84169]
[1776992998312,34.2,78118.18,0.0,-0.76344,0.00012,22.85624]
[1776993003347,34.2,78118.25,0.0,-0.76344,0.00012,22.85633]
[1776993004510,34.2,78123.44,0.0,-0.76281,0.00012,22.89134]
[1776993007374,34.2,78124.14,0.0,-0.76273,0.00012,22.89574]
[1776993012409,34.2,78127.75,0.0,-0.7623,0.00012,22.91958]
[1776993014580,34.2,78131.66,0.0,-0.76183,0.00012,22.94543]
[1776993020465,34.19,78132.33,0.0,-0.76177,0.00012,22.94884]
[1776993025500,34.19,78136.18,0.0,-0.76131,0.00012,22.9741]
[1776993030534,34.19,78134.37,0.0,-0.76154,0.00012,22.9615]
[1776993035573,34.19,78131.17,0.0,-0.76196,0.00012,22.93597]
[1776993036578,34.19,78138.77,0.0,-0.76103,0.00012,22.98709]
[1776993038590,34.19,78132.8,0.0,-0.76177,0.00012,22.94673]
[1776993043626,34.19,78135.81,0.0,-0.7614,0.00012,22.9667]
[1776993048661,34.19,78138.76,0.0,-0.76105,0.00012,22.98624]
[1776993053695,34.19,78141.26,0.0,-0.76075,0.00012,23.00271]
[1776993058731,34.19,78144.6,0.0,-0.76035,0.00012,23.02481]
[1776993063766,34.19,78146.35,0.0,-0.76014,0.00012,23.03616]
[1776993068800,34.18,78147.58,0.0,-0.76,0.00012,23.04404]
[1776993074843,34.18,78148.25,0.0,-0.75992,0.00012,23.04813]
[1776993080044,34.18,78149.55,0.0,-0.75977,0.00012,23.05652]
[1776993084918,34.18,78154.8,0.0,-0.75913,0.00012,23.09135]
[1776993090147,34.18,78157.0,0.0,-0.75887,0.00012,23.10558]
[1776993093979,34.18,78170.17,0.0,-0.75728,0.00012,23.18963]
[1776993099014,34.18,78168.91,0.0,-0.75745,0.00012,23.18071]
[1776993103047,34.17,78160.25,0.0,-0.75853,0.00012,23.12202]
[1776993104049,34.17,78153.71,0.0,-0.75934,0.00012,23.07801]
[1776993105057,34.17,78153.6,0.0,-0.75935,0.00012,23.07717]
[1776993110092,34.17,78150.69,0.0,-0.75972,0.00012,23.05725]
[1776993113113,34.17,78159.06,0.0,-0.75869,0.00012,23.11321]
[1776993114120,34.17,78163.79,0.0,-0.75811,0.00012,23.14477]
[1776993118148,34.17,78166.91,0.0,-0.75774,0.00012,23.16497]
[1776993123183,34.17,78169.71,0.0,-0.75741,0.00012,23.18279]
[1776993125197,34.17,78175.2,0.0,-0.75674,0.00012,23.21907]
[1776993128217,34.16,78169.81,0.0,-0.75742,0.00012,23.1824]
[1776993130429,34.16,78169.72,0.0,-0.75744,0.00012,23.18145]
[1776993133252,34.16,78162.14,0.0,-0.75838,0.00012,23.13021]
[1776993135267,34.16,78160.39,0.0,-0.7586,0.00012,23.11824]
[1776993136275,34.16,78155.16,0.0,-0.75925,0.00012,23.08296]
[1776993138289,34.16,78152.45,0.0,-0.75959,0.00012,23.06446]
[1776993143323,34.16,78155.41,0.0,-0.75924,0.00012,23.0836]
[1776993148358,34.16,78147.97,0.0,-0.76017,0.00012,23.03285]
[1776993153394,34.15,78148.7,0.0,-0.76011,0.00012,23.03349]
[1776993158431,34.15,78150.13,0.0,-0.75995,0.00012,23.04252]
[1776993163463,34.15,78143.25,0.0,-0.7608,0.00012,22.99565]
[1776993167491,34.15,78138.01,0.0,-0.76145,0.00012,22.96004]
[1776993172526,34.15,78139.5,0.0,-0.76127,0.00012,22.96972]
[1776993177561,34.15,78141.33,0.0,-0.76106,0.00012,22.98178]
[1776993182596,34.15,78144.14,0.0,-0.76072,0.00012,23.00049]
[1776993186624,34.15,78136.34,0.0,-0.76167,0.00012,22.94781]
[1776993191660,34.15,78137.91,0.0,-0.76149,0.00012,22.95789]
[1776993192667,34.15,78144.81,0.0,-0.76065,0.00012,23.00423]
[1776993195688,34.14,78150.33,0.0,-0.75998,0.00012,23.04076]
[1776993200923,34.14,78153.6,0.0,-0.75959,0.00012,23.062]
[1776993206764,34.14,78155.91,0.0,-0.75932,0.00012,23.07715]
[1776993211800,34.14,78156.58,0.0,-0.75926,0.00012,23.07769]
[1776993214823,34.14,78150.34,0.0,-0.76003,0.00012,23.03567]
[1776993219857,34.14,78150.71,0.0,-0.75999,0.00012,23.03809]
[1776993224895,34.14,78150.4,0.0,-0.76003,0.00012,23.03594]
[1776993229931,34.14,78150.44,0.0,-0.76002,0.00012,23.03616]
[1776993234963,34.14,78152.89,0.0,-0.75972,0.00012,23.05257]
[1776993241203,34.14,78152.12,0.0,-0.75982,0.00012,23.04729]
[1776993247051,34.14,78150.06,0.0,-0.76008,0.00012,23.03337]
[1776993249061,34.14,78144.95,0.0,-0.7607,0.00012,22.99894]
[1776993254096,34.14,78152.71,0.0,-0.75976,0.00012,23.05079]
[1776993259135,34.14,78156.42,0.0,-0.75931,0.00012,23.07512]
[1776993264168,34.13,78158.76,0.0,-0.75903,0.00012,23.09043]
[1776993269206,34.13,78156.69,0.0,-0.75929,0.00012,23.07615]
[1776993274270,34.13,78160.31,0.0,-0.75888,0.00012,23.09638]
[1776993279307,34.13,78155.17,0.0,-0.75952,0.00012,23.06141]
[1776993284340,34.13,78155.36,0.0,-0.7595,0.00012,23.06233]
[1776993289375,34.13,78154.74,0.0,-0.75959,0.00012,23.05779]
[1776993294411,34.13,78153.12,0.0,-0.75979,0.00012,23.04655]
[1776993299446,34.13,78154.52,0.0,-0.75963,0.00012,23.05562]
[1776993303475,34.13,78166.8,0.0,-0.75812,0.00012,23.13779]
[1776993304481,34.13,78169.03,0.0,-0.75785,0.00012,23.15258]
[1776993309516,34.12,78160.8,0.0,-0.75888,0.00012,23.09666]
[1776993310524,34.12,78156.42,0.0,-0.75942,0.00012,23.06714]
[1776993315558,34.12,78156.37,0.0,-0.75943,0.00012,23.06644]
[1776993320592,34.12,78157.19,0.0,-0.75934,0.00012,23.07165]
[1776993325628,34.12,78155.52,0.0,-0.75955,0.00012,23.06017]
[1776993330663,34.12,78155.0,0.0,-0.75961,0.00012,23.0565]
[1776993335697,34.12,78158.23,0.0,-0.75925,0.00012,23.07426]
[1776993340735,34.12,78157.94,0.0,-0.75929,0.00012,23.0721]
[1776993346776,34.12,78154.86,0.0,-0.75967,0.00012,23.05127]
[1776993351980,34.12,78157.25,0.0,-0.75937,0.00012,23.06723]
[1776993357853,34.12,78157.86,0.0,-0.75931,0.00012,23.07102]
[1776993358860,34.12,78148.31,0.0,-0.76048,0.00012,23.00672]
[1776993360873,34.12,78143.09,0.0,-0.76112,0.00012,22.97151]
[1776993365909,34.12,78144.47,0.0,-0.76095,0.00012,22.98077]
[1776993370944,34.12,78144.32,0.0,-0.76098,0.00012,22.97956]
[1776993372128,34.12,78137.45,0.0,-0.76182,0.00012,22.93319]
[1776993379000,34.12,78135.82,0.0,-0.76203,0.00012,22.92171]
[1776993384034,34.11,78133.85,0.0,-0.76228,0.00012,22.90787]
[1776993391083,34.11,78135.12,0.0,-0.76216,0.00012,22.91204]
[1776993398133,34.11,78133.7,0.0,-0.76235,0.00012,22.90179]
[1776993401154,34.11,78125.0,0.0,-0.76341,0.00012,22.8427]
[1776993402341,34.11,78116.77,0.0,-0.76442,0.00012,22.78687]
[1776993408203,34.11,78115.86,0.0,-0.76454,0.00012,22.78013]
[1776993412414,34.11,78097.24,0.0,-0.76681,0.00012,22.65294]
[1776993418276,34.11,78099.47,0.0,-0.76654,0.00012,22.66817]
[1776993423315,34.11,78099.42,0.0,-0.76655,0.00012,22.66752]
[1776993429353,34.1,78098.78,0.0,-0.76664,0.00012,22.66254]
[1776993434387,34.1,78099.13,0.0,-0.7666,0.00012,22.66448]
[1776993435395,34.1,78092.25,0.0,-0.76744,0.00012,22.61742]
[1776993436402,34.1,78089.96,0.0,-0.76772,0.00012,22.60174]
[1776993438416,34.1,78097.99,0.0,-0.76674,0.00012,22.65654]
[1776993443451,34.1,78100.62,0.0,-0.76643,0.00012,22.67413]
[1776993448486,34.1,78108.65,0.0,-0.76546,0.00012,22.72844]
[1776993452514,34.1,78103.3,0.0,-0.76615,0.00012,22.68768]
[1776993457560,34.1,78100.78,0.0,-0.76647,0.00012,22.66995]
[1776993462586,34.1,78100.07,0.0,-0.76656,0.00012,22.66445]
[1776993467620,34.09,78100.17,0.0,-0.76657,0.00012,22.66441]
[1776993472842,34.09,78104.45,0.0,-0.76606,0.00012,22.69281]
[1776993478698,34.09,78108.55,0.0,-0.76558,0.00012,22.72007]
[1776993483735,34.09,78104.67,0.0,-0.76606,0.00012,22.69304]
[1776993488771,34.09,78107.09,0.0,-0.76577,0.00012,22.70899]
[1776993492983,34.09,78098.66,0.0,-0.76681,0.00012,22.65104]
[1776993495819,34.09,78090.44,0.0,-0.7678,0.00012,22.5947]
[1776993500860,34.08,78090.85,0.0,-0.76776,0.00012,22.59737]
[1776993505890,34.08,78095.84,0.0,-0.76716,0.00012,22.63133]
[1776993510925,34.08,78096.32,0.0,-0.7671,0.00012,22.63447]
[1776993515960,34.08,78098.39,0.0,-0.76688,0.00012,22.64478]
[1776993519988,34.08,78108.66,0.0,-0.76563,0.00012,22.71466]
[1776993524017,34.08,78103.46,0.0,-0.76627,0.00012,22.67889]
[1776993528046,34.08,78098.07,0.0,-0.76693,0.00012,22.64192]
[1776993533263,34.08,78097.54,0.0,-0.76699,0.00012,22.63825]
[1776993539120,34.08,78100.93,0.0,-0.76658,0.00012,22.66124]
[1776993544155,34.08,78103.76,0.0,-0.76624,0.00012,22.68035]
[1776993549194,34.08,78104.12,0.0,-0.7662,0.00012,22.6826]
[1776993554228,34.08,78104.54,0.0,-0.76616,0.00012,22.68527]
[1776993559261,34.08,78106.37,0.0,-0.76594,0.00012,22.6975]
[1776993564298,34.08,78106.75,0.0,-0.7659,0.00012,22.69988]
[1776993569332,34.08,78106.49,0.0,-0.76593,0.00012,22.69793]
[1776993574368,34.08,78105.88,0.0,-0.76603,0.00012,22.68996]
[1776993579408,34.08,78103.99,0.0,-0.76626,0.00012,22.67715]
[1776993581418,34.08,78093.29,0.0,-0.76756,0.00012,22.60419]
[1776993587460,34.08,78089.47,0.0,-0.76801,0.00012,22.57866]
[1776993592494,34.08,78086.09,0.0,-0.76841,0.00012,22.55597]
[1776993596522,34.08,78079.92,0.0,-0.76914,0.00012,22.51415]
[1776993601617,34.08,78075.38,0.0,-0.76968,0.00012,22.48349]
[1776993602573,34.08,78069.39,0.0,-0.7704,0.00012,22.44247]
[1776993603581,34.08,78068.21,0.0,-0.77054,0.00012,22.43464]
[1776993608616,34.09,78067.56,0.0,-0.7706,0.00012,22.4309]
[1776993613651,34.09,78063.71,0.0,-0.77105,0.00012,22.4053]
[1776993618687,34.09,78065.7,0.0,-0.77079,0.00012,22.41983]
[1776993623721,34.09,78059.92,0.0,-0.77147,0.00012,22.38096]
[1776993629763,34.1,78060.42,0.0,-0.77139,0.00012,22.38574]
[1776993634802,34.1,78060.57,0.0,-0.77137,0.00012,22.38422]
[1776993639837,34.1,78061.98,0.0,-0.77118,0.00012,22.39518]
[1776993644902,34.11,78062.99,0.0,-0.77104,0.00012,22.40343]
[1776993649938,34.11,78066.0,0.0,-0.77065,0.00012,22.42538]
[1776993654974,34.11,78062.68,0.0,-0.77103,0.00012,22.40376]
[1776993661018,34.12,78062.81,0.0,-0.77099,0.00012,22.40599]
[1776993666057,34.12,78061.95,0.0,-0.77107,0.00012,22.4011]
[1776993671090,34.12,78059.39,0.0,-0.77136,0.00012,22.38452]
[1776993676126,34.12,78055.6,0.0,-0.77181,0.00012,22.35897]
[1776993681161,34.12,78052.5,0.0,-0.77218,0.00012,22.3376]
[1776993686195,34.12,78049.08,0.0,-0.77259,0.00012,22.31361]
[1776993691230,34.12,78048.13,0.0,-0.77274,0.00012,22.30293]
[1776993696266,34.12,78050.37,0.0,-0.77248,0.00012,22.31794]
[1776993701300,34.12,78048.73,0.0,-0.77269,0.00012,22.30608]
[1776993706339,34.12,78047.18,0.0,-0.77288,0.00012,22.29476]
[1776993710366,34.12,78041.79,0.0,-0.77353,0.00012,22.25723]
[1776993715401,34.11,78042.42,0.0,-0.77347,0.00012,22.26087]
[1776993720438,34.11,78041.49,0.0,-0.77358,0.00012,22.25436]
[1776993722452,34.11,78050.52,0.0,-0.77251,0.00012,22.31656]
[1776993723461,34.11,78061.66,0.0,-0.77117,0.00012,22.39312]
[1776993728491,34.11,78064.1,0.0,-0.77089,0.00012,22.40927]
[1776993733527,34.11,78064.92,0.0,-0.7708,0.00012,22.41473]
[1776993738562,34.11,78066.08,0.0,-0.77066,0.00012,22.42234]
[1776993743597,34.11,78070.46,0.0,-0.77014,0.00012,22.45209]
[1776993748635,34.11,78073.02,0.0,-0.76983,0.00012,22.46975]
[1776993753668,34.11,78067.29,0.0,-0.77054,0.00012,22.4272]
[1776993758702,34.11,78067.54,0.0,-0.7705,0.00012,22.42958]
[1776993763738,34.12,78063.51,0.0,-0.77097,0.00012,22.40264]
[1776993768773,34.12,78064.5,0.0,-0.77083,0.00012,22.41021]
[1776993773808,34.12,78063.97,0.0,-0.77088,0.00012,22.40734]
[1776993779850,34.12,78064.51,0.0,-0.7708,0.00012,22.41199]
[1776993784884,34.12,78065.38,0.0,-0.77068,0.00012,22.41873]
[1776993786898,34.12,78059.33,0.0,-0.7714,0.00012,22.37736]
[1776993791934,34.13,78055.46,0.0,-0.77186,0.00012,22.35131]
[1776993796997,34.13,78056.39,0.0,-0.77174,0.00012,22.35823]
[1776993798989,34.13,78025.94,0.0,-0.77537,0.00012,22.14811]
[1776993800000,34.13,78016.99,0.0,-0.77643,0.00012,22.08623]
[1776993801004,34.13,78015.52,0.0,-0.7766,0.00012,22.07616]
[1776993804025,34.13,78009.86,0.0,-0.77726,0.00012,22.03722]
[1776993808059,34.13,78014.88,0.0,-0.77665,0.00012,22.0728]
[1776993813088,34.13,78013.98,0.0,-0.77677,0.00012,22.06354]
[1776993819131,34.14,78011.05,0.0,-0.7771,0.00012,22.04404]
[1776993821149,34.14,78005.42,0.0,-0.77776,0.00012,22.00526]
[1776993826179,34.14,78004.61,0.0,-0.77784,0.00012,22.00061]
[1776993831214,34.14,78003.03,0.0,-0.77801,0.00012,21.99066]
[1776993836263,34.14,77998.8,0.0,-0.77849,0.00012,21.96238]
[1776993837262,34.15,78017.44,0.0,-0.77628,0.00012,22.09212]
[1776993838263,34.15,78025.46,0.0,-0.77533,0.00012,22.1478]
[1776993839270,34.15,78024.3,0.0,-0.77547,0.00012,22.13982]
[1776993843297,34.15,78030.83,0.0,-0.77469,0.00012,22.1852]
[1776993844305,34.15,78033.71,0.0,-0.77434,0.00012,22.2051]
[1776993845493,34.15,78041.47,0.0,-0.77342,0.00012,22.25879]
[1776993847326,34.15,78042.54,0.0,-0.77329,0.00012,22.26628]
[1776993850347,34.15,78030.24,0.0,-0.77475,0.00012,22.18151]
[1776993851354,34.15,78026.65,0.0,-0.77517,0.00012,22.15682]
[1776993856388,34.15,78024.25,0.0,-0.77544,0.00012,22.14112]
[1776993861423,34.15,78023.89,0.0,-0.77547,0.00012,22.13948]
[1776993866459,34.15,78024.08,0.0,-0.77543,0.00012,22.14159]
[1776993870495,34.16,78029.42,0.0,-0.77479,0.00012,22.17915]
[1776993875703,34.16,78026.1,0.0,-0.7752,0.00012,22.15298]
[1776993878545,34.16,78025.73,0.0,-0.77523,0.00012,22.15092]
[1776993883578,34.16,78029.69,0.0,-0.77475,0.00012,22.17918]
[1776993888614,34.16,78034.2,0.0,-0.77419,0.00012,22.21118]
[1776993892642,34.16,78039.6,0.0,-0.77354,0.00012,22.24898]
[1776993897676,34.17,78042.05,0.0,-0.77324,0.00012,22.26649]
[1776993902712,34.17,78043.5,0.0,-0.77305,0.00012,22.27709]
[1776993907747,34.17,78045.11,0.0,-0.77285,0.00012,22.28878]
[1776993912782,34.17,78049.07,0.0,-0.77237,0.00012,22.31657]
[1776993915991,34.17,78040.61,0.0,-0.77337,0.00012,22.25858]
[1776993917822,34.17,78041.57,0.0,-0.77325,0.00012,22.26547]
[1776993922851,34.17,78040.29,0.0,-0.77339,0.00012,22.25731]
[1776993927887,34.17,78040.34,0.0,-0.77338,0.00012,22.25825]
[1776993932922,34.18,78042.85,0.0,-0.7731,0.00012,22.27224]
[1776993937960,34.18,78041.88,0.0,-0.7732,0.00012,22.26597]
[1776993942991,34.18,78042.16,0.0,-0.77316,0.00012,22.26836]
[1776993948027,34.18,78039.68,0.0,-0.77345,0.00012,22.25178]
[1776993953061,34.18,78031.43,0.0,-0.77443,0.00012,22.19513]
[1776993958100,34.18,78031.38,0.0,-0.77442,0.00012,22.19518]
[1776993963139,34.18,78032.46,0.0,-0.77429,0.00012,22.20319]
[1776993968170,34.18,78034.13,0.0,-0.77408,0.00012,22.21514]
[1776993973204,34.18,78037.54,0.0,-0.77367,0.00012,22.23897]
[1776993978241,34.19,78038.01,0.0,-0.77361,0.00012,22.2424]
[1776993983462,34.19,78038.71,0.0,-0.77352,0.00012,22.24753]
[1776993988497,34.19,78038.61,0.0,-0.77353,0.00012,22.24712]
[1776993994353,34.19,78038.75,0.0,-0.77353,0.00012,22.24469]
[1776993999387,34.19,78039.32,0.0,-0.77346,0.00012,22.24894]
[1776994004423,34.19,78039.04,0.0,-0.77348,0.00012,22.24732]
[1776994009457,34.19,78042.48,0.0,-0.77307,0.00012,22.27127]
[1776994014495,34.19,78041.93,0.0,-0.77313,0.00012,22.26768]
[1776994019585,34.19,78043.3,0.0,-0.77296,0.00012,22.27732]
[1776994020591,34.19,78049.61,0.0,-0.77221,0.00012,22.32078]
[1776994021612,34.19,78054.03,0.0,-0.77168,0.00012,22.35114]
[1776994024620,34.19,78058.31,0.0,-0.77117,0.00012,22.38049]
[1776994029657,34.19,78062.49,0.0,-0.77067,0.00012,22.40933]
[1776994034691,34.19,78062.96,0.0,-0.77061,0.00012,22.41272]
[1776994038854,34.19,78057.04,0.0,-0.77131,0.00012,22.37227]
[1776994044760,34.19,78059.17,0.0,-0.77105,0.00012,22.38726]
[1776994049795,34.19,78056.9,0.0,-0.77132,0.00012,22.37204]
[1776994054830,34.2,78059.74,0.0,-0.77099,0.00012,22.38821]
[1776994058995,34.2,78067.98,0.0,-0.77,0.00012,22.44501]
[1776994060872,34.2,78070.46,0.0,-0.7697,0.00012,22.46206]
[1776994065907,34.2,78070.17,0.0,-0.76973,0.00012,22.46013]
[1776994070942,34.2,78069.8,0.0,-0.76978,0.00012,22.45768]
[1776994075977,34.2,78071.29,0.0,-0.7696,0.00012,22.46792]
[1776994079134,34.2,78078.46,0.0,-0.76873,0.00012,22.51688]
[1776994085045,34.2,78078.36,0.0,-0.76875,0.00012,22.51589]
[1776994090076,34.2,78076.85,0.0,-0.76894,0.00012,22.50527]
[1776994095111,34.19,78080.45,0.0,-0.76851,0.00012,22.52962]
[1776994101153,34.19,78078.46,0.0,-0.76875,0.00012,22.51588]
[1776994106188,34.19,78078.06,0.0,-0.76881,0.00012,22.51288]
[1776994111223,34.19,78078.66,0.0,-0.76876,0.00012,22.51293]
[1776994118272,34.19,78077.89,0.0,-0.76886,0.00012,22.50732]
[1776994123307,34.19,78077.11,0.0,-0.76896,0.00012,22.50172]
[1776994128352,34.19,78077.16,0.0,-0.76896,0.00012,22.50184]
[1776994134522,34.19,78077.44,0.0,-0.76893,0.00012,22.50348]
[1776994140430,34.19,78074.41,0.0,-0.7693,0.00012,22.48249]
[1776994145464,34.19,78074.69,0.0,-0.76927,0.00012,22.48431]
[1776994150499,34.19,78074.91,0.0,-0.76925,0.00012,22.4857]
[1776994156543,34.19,78075.22,0.0,-0.76921,0.00012,22.48759]
[1776994161579,34.19,78069.91,0.0,-0.76985,0.00012,22.45107]
[1776994163590,34.19,78066.9,0.0,-0.77022,0.00012,22.43047]
[1776994169631,34.19,78063.14,0.0,-0.77066,0.00012,22.4049]
[1776994172655,34.19,78058.01,0.0,-0.7713,0.00012,22.36608]
[1776994177690,34.19,78054.73,0.0,-0.77168,0.00012,22.34404]
[1776994182725,34.19,78055.14,0.0,-0.77162,0.00012,22.34749]
[1776994186752,34.19,78045.22,0.0,-0.7728,0.00012,22.27985]
[1776994189784,34.19,78039.65,0.0,-0.77345,0.00012,22.24214]
[1776994194952,34.2,78023.57,0.0,-0.77535,0.00012,22.13208]
[1776994195822,34.2,78023.57,0.0,-0.77535,0.00012,22.13208]
[1776994196827,34.2,78018.33,0.0,-0.77597,0.00012,22.09589]
[1776994200851,34.2,78024.22,0.0,-0.77527,0.00012,22.13688]
[1776994205924,34.2,78022.72,0.0,-0.77544,0.00012,22.12681]
[1776994211928,34.2,78023.34,0.0,-0.77536,0.00012,22.13153]
[1776994216964,34.2,78025.09,0.0,-0.77514,0.00012,22.14397]
[1776994222007,34.2,78029.2,0.0,-0.77465,0.00012,22.17247]
[1776994232069,34.2,78030.91,0.0,-0.77447,0.00012,22.1805]
[1776994237104,34.2,78029.78,0.0,-0.77461,0.00012,22.17268]
[1776994242140,34.2,78031.11,0.0,-0.77446,0.00012,22.18131]
[1776994247175,34.2,78035.04,0.0,-0.774,0.00012,22.20784]
[1776994252217,34.2,78042.19,0.0,-0.77316,0.00012,22.25677]
[1776994253224,34.2,78049.09,0.0,-0.77234,0.00012,22.30416]
[1776994254230,34.2,78050.34,0.0,-0.77219,0.00012,22.31275]
[1776994259266,34.2,78050.66,0.0,-0.77215,0.00012,22.31487]
[1776994264305,34.2,78048.9,0.0,-0.77237,0.00012,22.30253]
[1776994265458,34.2,78042.82,0.0,-0.77309,0.00012,22.26068]
[1776994268332,34.2,78040.24,0.0,-0.7734,0.00012,22.24281]
[1776994273368,34.19,78038.61,0.0,-0.7736,0.00012,22.23142]
[1776994278405,34.19,78038.3,0.0,-0.77364,0.00012,22.22902]
[1776994282432,34.19,78032.75,0.0,-0.7743,0.00012,22.19066]
[1776994287466,34.19,78032.61,0.0,-0.77432,0.00012,22.18971]
[1776994289482,34.19,78024.94,0.0,-0.77523,0.00012,22.13677]
[1776994294515,34.19,78021.04,0.0,-0.77572,0.00012,22.10594]
[1776994299552,34.19,78021.32,0.0,-0.77569,0.00012,22.10772]
[1776994304587,34.19,78019.65,0.0,-0.77589,0.00012,22.09599]
[1776994309622,34.19,78020.77,0.0,-0.77576,0.00012,22.10367]
[1776994314664,34.19,78017.53,0.0,-0.77614,0.00012,22.08109]
[1776994315813,34.19,78009.32,0.0,-0.77712,0.00012,22.02403]
[1776994317684,34.19,78007.18,0.0,-0.77738,0.00012,22.00897]
[1776994322719,34.19,78006.24,0.0,-0.7775,0.00012,22.00195]
[1776994327767,34.19,78002.22,0.0,-0.77798,0.00012,21.97346]
[1776994328766,34.19,77995.67,0.0,-0.77875,0.00012,21.92781]
[1776994329768,34.19,77991.37,0.0,-0.77926,0.00012,21.89772]
[1776994334807,34.19,77976.97,0.0,-0.78096,0.00012,21.79681]
[1776994335967,34.19,77962.71,0.0,-0.78263,0.00012,21.69699]
[1776994338831,34.19,77975.67,0.0,-0.78112,0.00012,21.78755]
[1776994339838,34.19,77983.94,0.0,-0.78015,0.00012,21.84513]
[1776994340845,34.19,77986.7,0.0,-0.77983,0.00012,21.8642]
[1776994344874,34.18,77980.59,0.0,-0.78055,0.00012,21.82129]
[1776994346044,34.18,77973.71,0.0,-0.78136,0.00012,21.77327]
[1776994347894,34.18,77973.6,0.0,-0.78137,0.00012,21.77237]
[1776994349913,34.18,77967.26,0.0,-0.78211,0.00012,21.72798]
[1776994351924,34.18,77967.2,0.0,-0.78215,0.00012,21.72383]
[1776994356961,34.18,77969.65,0.0,-0.78186,0.00012,21.74103]
[1776994359982,34.18,77977.23,0.0,-0.78097,0.00012,21.79398]
[1776994365021,34.18,77980.54,0.0,-0.78059,0.00012,21.8168]
[1776994370054,34.18,77980.66,0.0,-0.78058,0.00012,21.81742]
[1776994375089,34.18,77987.63,0.0,-0.77976,0.00012,21.86588]
[1776994380124,34.18,77994.14,0.0,-0.77899,0.00012,21.91185]
[1776994385167,34.19,77993.99,0.0,-0.779,0.00012,21.91131]
[1776994386323,34.19,77999.34,0.0,-0.77836,0.00012,21.94862]
[1776994389193,34.19,78000.6,0.0,-0.77821,0.00012,21.95756]
[1776994394224,34.19,77999.13,0.0,-0.77838,0.00012,21.94747]
[1776994400267,34.19,78003.9,0.0,-0.77782,0.00012,21.98043]
[1776994401277,34.19,78010.17,0.0,-0.77708,0.00012,22.02386]
[1776994402280,34.19,78012.9,0.0,-0.77676,0.00012,22.04264]
[1776994406463,34.18,78014.23,0.0,-0.77662,0.00012,22.0512]
[1776994410337,34.18,78022.35,0.0,-0.77567,0.00012,22.10693]
[1776994412351,34.18,78029.07,0.0,-0.7749,0.00012,22.14939]
[1776994417385,34.18,78025.5,0.0,-0.77533,0.00012,22.124]
[1776994422421,34.18,78023.22,0.0,-0.77562,0.00012,22.10749]
[1776994427457,34.18,78020.56,0.0,-0.77595,0.00012,22.08799]
[1776994432492,34.17,78020.48,0.0,-0.77598,0.00012,22.08638]
[1776994437526,34.17,78020.61,0.0,-0.77599,0.00012,22.0862]
[1776994442565,34.17,78029.24,0.0,-0.77498,0.00012,22.14496]
[1776994444576,34.17,78030.67,0.0,-0.77482,0.00012,22.15441]
[1776994449612,34.16,78030.35,0.0,-0.77487,0.00012,22.15152]
[1776994454646,34.16,78031.88,0.0,-0.7747,0.00012,22.16141]
[1776994459681,34.16,78040.04,0.0,-0.77374,0.00012,22.21709]
[1776994461695,34.16,78045.59,0.0,-0.77308,0.00012,22.25501]
[1776994464716,34.16,78052.15,0.0,-0.7723,0.00012,22.29979]
[1776994466730,34.16,78041.6,0.0,-0.77357,0.00012,22.22678]
[1776994466885,34.16,78034.22,0.0,-0.77445,0.00012,22.17582]
[1776994467737,34.16,78034.22,0.0,-0.77445,0.00012,22.17575]
[1776994468743,34.16,78032.6,0.0,-0.77464,0.00012,22.16455]
[1776994473779,34.16,78034.82,0.0,-0.77441,0.00012,22.17552]
[1776994478815,34.15,78036.24,0.0,-0.77426,0.00012,22.18464]
[1776994483849,34.15,78034.98,0.0,-0.77442,0.00012,22.1752]
[1776994489890,34.15,78035.0,0.0,-0.77444,0.00012,22.17444]
[1776994494925,34.15,78035.43,0.0,-0.7744,0.00012,22.17665]
[1776994499963,34.15,78035.01,0.0,-0.77446,0.00012,22.17298]
[1776994501976,34.15,78040.13,0.0,-0.77386,0.00012,22.20805]
[1776994504997,34.14,78044.28,0.0,-0.77337,0.00012,22.2361]
[1776994510036,34.14,78039.24,0.0,-0.77399,0.00012,22.20036]
[1776994515069,34.14,78040.03,0.0,-0.77391,0.00012,22.20512]
[1776994520105,34.14,78040.91,0.0,-0.77381,0.00012,22.2106]
[1776994525140,34.14,78033.13,0.0,-0.77475,0.00012,22.15629]
[1776994527310,34.14,78030.59,0.0,-0.77506,0.00012,22.13863]
[1776994533199,34.14,78036.58,0.0,-0.77437,0.00012,22.17608]
[1776994537378,34.14,78037.57,0.0,-0.77426,0.00012,22.1826]
[1776994543270,34.13,78033.62,0.0,-0.77474,0.00012,22.15479]
[1776994548302,34.13,78034.42,0.0,-0.77465,0.00012,22.16006]
[1776994553339,34.13,78035.1,0.0,-0.77457,0.00012,22.16449]
[1776994557519,34.13,78041.11,0.0,-0.77386,0.00012,22.20578]
[1776994563408,34.13,78035.32,0.0,-0.77456,0.00012,22.1652]
[1776994568443,34.13,78034.09,0.0,-0.77471,0.00012,22.15641]
[1776994573478,34.13,78034.31,0.0,-0.77469,0.00012,22.15766]
[1776994578515,34.13,78034.27,0.0,-0.7747,0.00012,22.15717]
[1776994583549,34.13,78032.33,0.0,-0.77493,0.00012,22.14359]
[1776994588589,34.13,78034.0,0.0,-0.77474,0.00012,22.15497]
[1776994593626,34.13,78033.07,0.0,-0.77488,0.00012,22.14459]
[1776994598660,34.13,78033.38,0.0,-0.77484,0.00012,22.1466]
[1776994602687,34.13,78026.65,0.0,-0.77565,0.00012,22.09978]
[1776994607869,34.12,78024.56,0.0,-0.77591,0.00012,22.08469]
[1776994614771,34.12,78029.26,0.0,-0.77536,0.00012,22.11638]
[1776994619807,34.12,78029.96,0.0,-0.77529,0.00012,22.12053]
[1776994624842,34.12,78031.88,0.0,-0.77507,0.00012,22.13323]
[1776994625854,34.12,78037.95,0.0,-0.77435,0.00012,22.17514]
[1776994626857,34.12,78043.75,0.0,-0.77366,0.00012,22.21524]
[1776994628870,34.12,78050.85,0.0,-0.77281,0.00012,22.26414]
[1776994631891,34.12,78058.06,0.0,-0.77196,0.00012,22.31352]
[1776994635924,34.12,78065.85,0.0,-0.77103,0.00012,22.36654]
[1776994637933,34.12,78070.43,0.0,-0.77048,0.00012,22.39792]
[1776994642969,34.11,78072.16,0.0,-0.77028,0.00012,22.4095]
[1776994648151,34.11,78073.74,0.0,-0.77009,0.00012,22.42008]
[1776994654045,34.11,78077.15,0.0,-0.76971,0.00012,22.43945]
[1776994659080,34.11,78078.82,0.0,-0.76952,0.00012,22.45046]
[1776994664115,34.11,78077.27,0.0,-0.76971,0.00012,22.43945]
[1776994669150,34.11,78074.73,0.0,-0.77002,0.00012,22.42169]
[1776994674185,34.11,78074.93,0.0,-0.77001,0.00012,22.42276]
[1776994676201,34.11,78080.94,0.0,-0.76928,0.00012,22.46379]
[1776994680227,34.11,78088.6,0.0,-0.76837,0.00012,22.5157]
[1776994681234,34.11,78090.2,0.0,-0.76818,0.00012,22.52644]
[1776994684257,34.11,78093.89,0.0,-0.76774,0.00012,22.55109]
[1776994686269,34.11,78099.29,0.0,-0.76709,0.00012,22.58813]
[1776994688441,34.11,78121.29,0.0,-0.76441,0.00012,22.73802]
[1776994689289,34.11,78121.29,0.0,-0.76441,0.00012,22.73794]
[1776994690297,34.11,78117.12,0.0,-0.76492,0.00012,22.70945]
[1776994692313,34.1,78122.16,0.0,-0.76431,0.00012,22.74343]
[1776994697347,34.1,78118.92,0.0,-0.76472,0.00012,22.72069]
[1776994698512,34.1,78112.66,0.0,-0.76548,0.00012,22.67796]
[1776994701376,34.1,78112.15,0.0,-0.76555,0.00012,22.67417]
[1776994706410,34.1,78112.36,0.0,-0.76554,0.00012,22.67509]
[1776994711444,34.1,78109.4,0.0,-0.76593,0.00012,22.65067]
[1776994716481,34.1,78110.44,0.0,-0.76582,0.00012,22.65711]
[1776994718652,34.1,78101.06,0.0,-0.76696,0.00012,22.59292]
[1776994720514,34.1,78096.63,0.0,-0.7675,0.00012,22.56251]
[1776994722524,34.1,78087.54,0.0,-0.7686,0.00012,22.50024]
[1776994723530,34.1,78086.88,0.0,-0.76868,0.00012,22.49573]
[1776994728724,34.1,78085.69,0.0,-0.76883,0.00012,22.4877]
[1776994733599,34.1,78080.43,0.0,-0.76946,0.00012,22.45189]
[1776994738792,34.1,78076.45,0.0,-0.76993,0.00012,22.42491]
[1776994742664,34.1,78070.5,0.0,-0.77064,0.00012,22.38431]
[1776994744677,34.1,78065.05,0.0,-0.77129,0.00012,22.34704]
[1776994747698,34.1,78073.62,0.0,-0.77026,0.00012,22.40641]
[1776994748864,34.1,78076.34,0.0,-0.76993,0.00012,22.42516]
[1776994753740,34.1,78080.65,0.0,-0.7694,0.00012,22.45494]
[1776994758934,34.1,78080.31,0.0,-0.76944,0.00012,22.45269]
[1776994762823,34.1,78085.63,0.0,-0.7688,0.00012,22.48916]
[1776994767849,34.1,78085.32,0.0,-0.76884,0.00012,22.4869]
[1776994772884,34.1,78084.82,0.0,-0.76893,0.00012,22.47961]
[1776994777919,34.1,78083.69,0.0,-0.76907,0.00012,22.47173]
[1776994782954,34.1,78082.6,0.0,-0.7692,0.00012,22.46413]
[1776994787989,34.1,78082.33,0.0,-0.76923,0.00012,22.46219]
[1776994793023,34.1,78083.95,0.0,-0.76904,0.00012,22.4732]
[1776994798062,34.1,78083.46,0.0,-0.7691,0.00012,22.46969]
[1776994802089,34.1,78091.07,0.0,-0.76818,0.00012,22.52179]
[1776994803097,34.1,78098.95,0.0,-0.76723,0.00012,22.57566]
[1776994804108,34.1,78098.92,0.0,-0.76723,0.00012,22.57538]
[1776994809143,34.1,78094.43,0.0,-0.76778,0.00012,22.54447]
[1776994814181,34.1,78088.81,0.0,-0.76846,0.00012,22.50592]
[1776994819359,34.1,78087.3,0.0,-0.76865,0.00012,22.49558]
[1776994825255,34.1,78088.49,0.0,-0.7685,0.00012,22.50367]
[1776994830291,34.1,78092.64,0.0,-0.768,0.00012,22.53188]
[1776994832306,34.1,78105.56,0.0,-0.76646,0.00012,22.61637]
[1776994833313,34.1,78113.3,0.0,-0.76552,0.00012,22.66909]
[1776994834320,34.1,78115.23,0.0,-0.76528,0.00012,22.68215]
[1776994839499,34.1,78121.95,0.0,-0.76447,0.00012,22.7275]
[1776994845398,34.09,78122.59,0.0,-0.7644,0.00012,22.73159]
[1776994850435,34.09,78126.81,0.0,-0.76389,0.00012,22.76001]
[1776994855467,34.09,78129.29,0.0,-0.76359,0.00012,22.77662]
[1776994860503,34.09,78130.75,0.0,-0.76341,0.00012,22.78628]
[1776994867552,34.09,78131.9,0.0,-0.76328,0.00012,22.79383]
[1776994872587,34.09,78126.75,0.0,-0.76391,0.00012,22.75869]
[1776994878639,34.09,78127.68,0.0,-0.7638,0.00012,22.76488]
[1776994885687,34.09,78129.38,0.0,-0.7636,0.00012,22.7762]
[1776994890721,34.09,78130.53,0.0,-0.76346,0.00012,22.78379]
[1776994895757,34.09,78132.67,0.0,-0.76323,0.00012,22.79432]
[1776994900795,34.09,78131.44,0.0,-0.76338,0.00012,22.78558]
[1776994906833,34.09,78133.09,0.0,-0.76319,0.00012,22.79613]
[1776994911868,34.08,78135.81,0.0,-0.76287,0.00012,22.81383]
[1776994917909,34.08,78137.59,0.0,-0.76268,0.00012,22.82476]
[1776994922945,34.08,78138.76,0.0,-0.76255,0.00012,22.8316]
[1776994927980,34.08,78138.62,0.0,-0.76259,0.00012,22.8296]
[1776994933016,34.07,78139.25,0.0,-0.76253,0.00012,22.83283]
[1776994938051,34.07,78139.91,0.0,-0.76247,0.00012,22.83626]
[1776994943086,34.07,78142.6,0.0,-0.76216,0.00012,22.85377]
[1776994948122,34.07,78142.96,0.0,-0.76212,0.00012,22.85552]
[1776994954164,34.06,78140.11,0.0,-0.76251,0.00012,22.83192]
[1776994958191,34.06,78129.68,0.0,-0.7638,0.00012,22.76081]
[1776994962220,34.06,78123.53,0.0,-0.76456,0.00012,22.71862]
[1776994966248,34.06,78117.94,0.0,-0.76524,0.00012,22.68029]
[1776994971284,34.06,78113.09,0.0,-0.76584,0.00012,22.64698]
[1776994976318,34.06,78109.62,0.0,-0.76627,0.00012,22.62302]
[1776994981355,34.06,78105.75,0.0,-0.76675,0.00012,22.5961]
[1776994983368,34.06,78099.02,0.0,-0.76757,0.00012,22.54995]
[1776994988403,34.06,78093.17,0.0,-0.76829,0.00012,22.50952]
[1776994993440,34.06,78085.5,0.0,-0.76922,0.00012,22.45654]
[1776994996459,34.06,78080.99,0.0,-0.76977,0.00012,22.42539]
[1776995001494,34.06,78077.18,0.0,-0.77023,0.00012,22.39908]
[1776995006530,34.05,78074.36,0.0,-0.77058,0.00012,22.37921]
[1776995009550,34.05,78068.6,0.0,-0.77128,0.00012,22.33927]
[1776995010701,34.05,78059.94,0.0,-0.77232,0.00012,22.27949]
[1776995012571,34.05,78054.53,0.0,-0.773,0.00012,22.23836]
[1776995014585,34.05,78052.96,0.0,-0.77318,0.00012,22.22764]
[1776995019623,34.05,78051.9,0.0,-0.7733,0.00012,22.22073]
[1776995020772,34.05,78046.31,0.0,-0.77397,0.00012,22.18213]
[1776995023648,34.06,78044.82,0.0,-0.77415,0.00012,22.17198]
[1776995028683,34.06,78045.07,0.0,-0.77412,0.00012,22.17377]
[1776995034725,34.06,78046.75,0.0,-0.77391,0.00012,22.18561]
[1776995039759,34.06,78047.2,0.0,-0.77385,0.00012,22.18894]
[1776995044796,34.06,78048.93,0.0,-0.77364,0.00012,22.20117]
[1776995049830,34.06,78049.52,0.0,-0.77357,0.00012,22.20555]
[1776995054889,34.06,78044.92,0.0,-0.77411,0.00012,22.17408]
[1776995055872,34.06,78038.12,0.0,-0.77492,0.00012,22.12707]
[1776995056879,34.06,78030.5,0.0,-0.77583,0.00012,22.07435]
[1776995057885,34.06,78028.05,0.0,-0.77612,0.00012,22.05755]
[1776995062922,34.06,78029.53,0.0,-0.77592,0.00012,22.069]
[1776995067956,34.07,78030.6,0.0,-0.77577,0.00012,22.0773]
[1776995071148,34.07,78038.17,0.0,-0.77489,0.00012,22.12637]
[1776995072991,34.07,78041.06,0.0,-0.77454,0.00012,22.14651]
[1776995073998,34.07,78047.39,0.0,-0.77379,0.00012,22.19035]
[1776995075012,34.07,78049.24,0.0,-0.77357,0.00012,22.2031]
[1776995080050,34.07,78047.96,0.0,-0.77372,0.00012,22.19396]
[1776995085086,34.07,78047.27,0.0,-0.77381,0.00012,22.18915]
[1776995090120,34.07,78046.13,0.0,-0.77394,0.00012,22.18129]
[1776995095157,34.07,78047.08,0.0,-0.77383,0.00012,22.18787]
[1776995100194,34.07,78048.96,0.0,-0.7736,0.00012,22.20091]
[1776995105232,34.07,78044.28,0.0,-0.77416,0.00012,22.16855]
[1776995109256,34.07,78041.37,0.0,-0.77451,0.00012,22.14866]
[1776995114287,34.07,78042.0,0.0,-0.77443,0.00012,22.15335]
[1776995119330,34.07,78042.08,0.0,-0.77441,0.00012,22.15424]
[1776995126380,34.07,78042.18,0.0,-0.77439,0.00012,22.15544]
[1776995131415,34.07,78041.67,0.0,-0.77447,0.00012,22.14854]
[1776995142492,34.07,78041.6,0.0,-0.77446,0.00012,22.14899]
[1776995144515,34.07,78031.85,0.0,-0.77562,0.00012,22.08158]
[1776995145519,34.07,78028.97,0.0,-0.77596,0.00012,22.06175]
[1776995150555,34.08,78029.04,0.0,-0.77594,0.00012,22.06312]
[1776995155590,34.08,78031.5,0.0,-0.77563,0.00012,22.08104]
[1776995160631,34.08,78031.56,0.0,-0.77561,0.00012,22.08222]
[1776995165664,34.08,78030.33,0.0,-0.77574,0.00012,22.07447]
[1776995171849,34.08,78031.21,0.0,-0.77562,0.00012,22.08153]
[1776995174728,34.09,78036.32,0.0,-0.775,0.00012,22.11739]
[1776995176742,34.09,78044.02,0.0,-0.77408,0.00012,22.1709]
[1776995178757,34.09,78055.35,0.0,-0.77271,0.00012,22.24955]
[1776995179763,34.09,78058.63,0.0,-0.77232,0.00012,22.2723]
[1776995184799,34.09,78059.31,0.0,-0.77224,0.00012,22.27704]
[1776995187819,34.09,78052.49,0.0,-0.77306,0.00012,22.22988]
[1776995192854,34.09,78050.37,0.0,-0.77333,0.00012,22.21157]
[1776995197888,34.09,78050.25,0.0,-0.77335,0.00012,22.21086]
[1776995202059,34.09,78059.94,0.0,-0.77218,0.00012,22.27786]
[1776995203931,34.09,78060.17,0.0,-0.77215,0.00012,22.27965]
[1776995208978,34.09,78063.15,0.0,-0.77179,0.00012,22.30058]
[1776995210986,34.09,78076.12,0.0,-0.77022,0.00012,22.38992]
[1776995212131,34.09,78086.96,0.0,-0.76891,0.00012,22.46443]
[1776995218035,34.09,78084.21,0.0,-0.76923,0.00012,22.44627]
[1776995219036,34.09,78095.62,0.0,-0.76784,0.00012,22.52457]
[1776995220068,34.09,78105.75,0.0,-0.76661,0.00012,22.59377]
[1776995221052,34.09,78106.38,0.0,-0.76654,0.00012,22.59802]
[1776995222213,34.09,78114.84,0.0,-0.76551,0.00012,22.65562]
[1776995224073,34.09,78109.59,0.0,-0.76615,0.00012,22.61962]
[1776995226087,34.09,78110.25,0.0,-0.76607,0.00012,22.62396]
[1776995231124,34.09,78113.14,0.0,-0.76573,0.00012,22.64326]
[1776995236157,34.09,78120.37,0.0,-0.76486,0.00012,22.69198]
[1776995241196,34.09,78119.85,0.0,-0.76493,0.00012,22.68772]
[1776995246228,34.08,78124.61,0.0,-0.76436,0.00012,22.71942]
[1776995251262,34.08,78134.11,0.0,-0.76324,0.00012,22.77932]
[1776995252422,34.08,78140.61,0.0,-0.76244,0.00012,22.82339]
[1776995255292,34.08,78142.52,0.0,-0.76221,0.00012,22.83629]
[1776995257304,34.08,78149.68,0.0,-0.76133,0.00012,22.88461]
[1776995261333,34.08,78155.44,0.0,-0.76063,0.00012,22.92319]
[1776995264357,34.08,78171.28,0.0,-0.75868,0.00012,23.02939]
[1776995266380,34.08,78176.59,0.0,-0.75802,0.00012,23.06479]
[1776995267383,34.08,78187.8,0.0,-0.75663,0.00012,23.13988]
[1776995268396,34.08,78186.52,0.0,-0.75679,0.00012,23.1312]
[1776995269396,34.08,78204.42,0.0,-0.75457,0.00012,23.25032]
[1776995270404,34.08,78214.51,0.0,-0.7533,0.00013,23.31741]
[1776995271412,34.08,78217.48,0.0,-0.75294,0.00013,23.33682]
[1776995272567,34.08,78204.56,0.0,-0.75456,0.00012,23.25062]
[1776995273425,34.08,78203.91,0.0,-0.75465,0.00012,23.24613]
[1776995275439,34.08,78201.02,0.0,-0.75501,0.00012,23.22665]
[1776995280475,34.07,78206.62,0.0,-0.75432,0.00013,23.26336]
[1776995285520,34.07,78212.86,0.0,-0.75356,0.00013,23.30398]
[1776995290555,34.07,78216.41,0.0,-0.75314,0.00013,23.3265]
[1776995292718,34.07,78229.06,0.0,-0.75155,0.00013,23.40999]
[1776995295590,34.07,78226.76,0.0,-0.75185,0.00013,23.39451]
[1776995300627,34.06,78230.87,0.0,-0.75135,0.00013,23.42099]
[1776995305661,34.06,78234.7,0.0,-0.75088,0.00013,23.44564]
[1776995310696,34.06,78233.73,0.0,-0.75101,0.00013,23.4387]
[1776995315729,34.06,78232.44,0.0,-0.7512,0.00013,23.42611]
[1776995318751,34.06,78223.13,0.0,-0.75238,0.00013,23.36431]
[1776995319760,34.06,78221.19,0.0,-0.75262,0.00013,23.35144]
[1776995324807,34.06,78218.62,0.0,-0.75294,0.00013,23.33445]
[1776995329842,34.06,78217.54,0.0,-0.75308,0.00013,23.32723]
[1776995334878,34.06,78215.0,0.0,-0.7534,0.00013,23.31026]
[1776995339913,34.06,78212.02,0.0,-0.75377,0.00013,23.29035]
[1776995343072,34.06,78214.95,0.0,-0.75341,0.00013,23.30966]
[1776995348975,34.06,78213.51,0.0,-0.7536,0.00013,23.29964]
[1776995354011,34.05,78212.34,0.0,-0.75376,0.00013,23.29141]
[1776995359047,34.05,78211.41,0.0,-0.75388,0.00013,23.28472]
[1776995364081,34.05,78209.42,0.0,-0.75414,0.00013,23.271]
[1776995369116,34.05,78210.12,0.0,-0.75406,0.00013,23.2751]
[1776995373282,34.05,78220.72,0.0,-0.75277,0.00013,23.34137]
[1776995375157,34.05,78222.82,0.0,-0.75251,0.00013,23.35498]
[1776995380194,34.05,78230.08,0.0,-0.75162,0.00013,23.40217]
[1776995385230,34.04,78231.96,0.0,-0.7514,0.00013,23.41336]
[1776995386236,34.04,78240.75,0.0,-0.7503,0.00013,23.47146]
[1776995387244,34.04,78240.45,0.0,-0.75034,0.00013,23.46925]
[1776995390279,34.04,78261.53,0.0,-0.74769,0.00013,23.60729]
[1776995391271,34.04,78278.5,0.0,-0.74554,0.00013,23.71786]
[1776995395300,34.04,78283.94,0.0,-0.74486,0.00013,23.75275]
[1776995400338,34.03,78281.98,0.0,-0.74512,0.00013,23.73919]
[1776995405369,34.03,78299.54,0.0,-0.74289,0.00013,23.85277]
[1776995406378,34.03,78307.21,0.0,-0.74191,0.00013,23.90249]
[1776995411415,34.03,78320.65,0.0,-0.74016,0.00013,23.99012]
[1776995412426,34.03,78328.85,0.0,-0.7391,0.00013,24.04294]
[1776995413577,34.03,78353.18,0.0,-0.73595,0.00013,24.19856]
[1776995414433,34.03,78353.18,0.0,-0.73595,0.00013,24.19848]
[1776995418459,34.03,78348.04,0.0,-0.73662,0.00013,24.16554]
[1776995422487,34.03,78340.49,0.0,-0.7376,0.00013,24.11729]
[1776995427526,34.03,78339.69,0.0,-0.7377,0.00013,24.11225]
[1776995428532,34.03,78347.39,0.0,-0.73671,0.00013,24.16144]
[1776995433717,34.03,78352.36,0.0,-0.73609,0.00013,24.18922]
[1776995438600,34.03,78360.97,0.0,-0.73497,0.00013,24.24404]
[1776995442629,34.03,78356.04,0.0,-0.7356,0.00013,24.21314]
[1776995447663,34.04,78353.99,0.0,-0.73585,0.00013,24.2009]
[1776995452698,34.04,78357.83,0.0,-0.73534,0.00013,24.2261]
[1776995457733,34.04,78357.66,0.0,-0.73534,0.00013,24.22575]
[1776995462770,34.04,78361.47,0.0,-0.73483,0.00013,24.25062]
[1776995464787,34.04,78367.78,0.0,-0.73401,0.00013,24.29087]
[1776995466799,34.05,78373.11,0.0,-0.73331,0.00013,24.32472]
[1776995469823,34.05,78383.28,0.0,-0.73198,0.00013,24.38896]
[1776995470828,34.05,78383.45,0.0,-0.73196,0.00013,24.38999]
[1776995475864,34.04,78373.0,0.0,-0.73333,0.00013,24.32387]
[1776995477878,34.04,78368.9,0.0,-0.73386,0.00013,24.29798]
[1776995478883,34.04,78385.06,0.0,-0.73175,0.00013,24.40005]
[1776995479896,34.04,78396.23,0.0,-0.73029,0.00013,24.47018]
[1776995480920,34.04,78415.74,0.0,-0.72773,0.00013,24.59194]
[1776995481919,34.04,78432.16,0.0,-0.72556,0.00013,24.69376]
[1776995483073,34.04,78435.61,0.0,-0.72511,0.00013,24.71494]
[1776995486984,34.03,78427.69,0.0,-0.72627,0.00013,24.66101]
[1776995489002,34.03,78420.72,0.0,-0.72719,0.00013,24.61757]
[1776995491014,34.02,78412.53,0.0,-0.7283,0.00013,24.56283]
[1776995493028,34.02,78406.12,0.0,-0.72914,0.00013,24.52278]
[1776995496050,34.02,78399.02,0.0,-0.73008,0.00013,24.47784]
[1776995498063,34.02,78392.17,0.0,-0.73099,0.00013,24.43455]
[1776995500080,34.02,78387.87,0.0,-0.73155,0.00013,24.4073]
[1776995503098,34.02,78382.69,0.0,-0.73224,0.00013,24.37449]
[1776995504229,34.02,78389.48,0.0,-0.73134,0.00013,24.41739]
[1776995506119,34.02,78389.7,0.0,-0.73131,0.00013,24.41897]
[1776995509140,34.02,78402.58,0.0,-0.72962,0.00013,24.50002]
[1776995510146,34.02,78410.78,0.0,-0.72854,0.00013,24.55128]
[1776995511155,34.02,78413.47,0.0,-0.72819,0.00013,24.56806]
[1776995512162,34.02,78420.0,0.0,-0.72733,0.00013,24.6086]
[1776995513168,34.02,78426.14,0.0,-0.72652,0.00013,24.64664]
[1776995514310,34.02,78436.58,0.0,-0.72514,0.00013,24.71116]
[1776995516189,34.02,78434.94,0.0,-0.72537,0.00013,24.70067]
[1776995518203,34.02,78426.83,0.0,-0.72645,0.00013,24.65007]
[1776995519211,34.02,78419.76,0.0,-0.72738,0.00013,24.60602]
[1776995521225,34.02,78412.53,0.0,-0.72834,0.00013,24.56081]
[1776995526265,34.02,78407.01,0.0,-0.72907,0.00013,24.52617]
[1776995531295,34.02,78407.81,0.0,-0.72897,0.00013,24.53107]
[1776995536333,34.02,78410.23,0.0,-0.72865,0.00013,24.54603]
[1776995541367,34.02,78410.86,0.0,-0.72858,0.00013,24.54971]
[1776995545398,34.01,78413.68,0.0,-0.72821,0.00013,24.56703]
[1776995548415,34.01,78423.9,0.0,-0.72687,0.00013,24.63039]
[1776995550432,34.01,78427.67,0.0,-0.72638,0.00013,24.65352]
[1776995555465,34.01,78425.85,0.0,-0.72666,0.00013,24.63787]
[1776995560502,34.01,78426.18,0.0,-0.72663,0.00013,24.6393]
[1776995565537,34.01,78425.8,0.0,-0.72669,0.00013,24.63641]
[1776995570571,34.0,78422.88,0.0,-0.72708,0.00013,24.61779]
[1776995574742,34.0,78416.99,0.0,-0.72787,0.00013,24.58083]
[1776995580640,34.0,78417.73,0.0,-0.72778,0.00013,24.5852]
[1776995583664,34.0,78408.94,0.0,-0.72894,0.00013,24.53023]
[1776995586684,34.0,78396.67,0.0,-0.73055,0.00013,24.45336]
[1776995587690,34.0,78387.95,0.0,-0.73169,0.00013,24.39856]
[1776995588697,34.0,78375.97,0.0,-0.73325,0.00013,24.32302]
[1776995589703,34.0,78375.46,0.0,-0.73332,0.00013,24.31998]
[1776995591718,34.0,78374.84,0.0,-0.73339,0.00013,24.31631]
[1776995592725,34.0,78380.93,0.0,-0.73259,0.00013,24.35503]
[1776995595746,34.01,78383.35,0.0,-0.73226,0.00013,24.37082]
[1776995597761,34.01,78377.12,0.0,-0.73307,0.00013,24.33184]
[1776995599774,34.01,78372.03,0.0,-0.73372,0.00013,24.30006]
[1776995600781,34.01,78371.9,0.0,-0.73374,0.00013,24.2995]
[1776995605816,34.01,78374.4,0.0,-0.73338,0.00013,24.31672]
[1776995610852,34.02,78373.46,0.0,-0.73347,0.00013,24.31212]
[1776995615887,34.02,78372.88,0.0,-0.73354,0.00013,24.30617]
[1776995620924,34.03,78369.61,0.0,-0.73394,0.00013,24.28693]
[1776995625103,34.03,78358.94,0.0,-0.73531,0.00013,24.21999]
[1776995628984,34.03,78355.03,0.0,-0.7358,0.00013,24.19569]
[1776995632001,34.04,78366.69,0.0,-0.73427,0.00013,24.27039]
[1776995634016,34.04,78364.98,0.0,-0.73449,0.00013,24.2598]
[1776995639053,34.04,78368.87,0.0,-0.73398,0.00013,24.28466]
[1776995643084,34.04,78363.72,0.0,-0.73464,0.00013,24.25254]
[1776995648118,34.04,78359.09,0.0,-0.73522,0.00013,24.22395]
[1776995650135,34.04,78375.88,0.0,-0.73303,0.00013,24.3307]
[1776995651143,34.04,78399.7,0.0,-0.72991,0.00013,24.48067]
[1776995652146,34.04,78407.83,0.0,-0.72884,0.00013,24.53151]
[1776995653153,34.04,78406.55,0.0,-0.72901,0.00013,24.52352]
[1776995654160,34.04,78403.6,0.0,-0.72939,0.00013,24.5052]
[1776995655167,34.04,78394.15,0.0,-0.73063,0.00013,24.44608]
[1776995657184,34.05,78393.14,0.0,-0.73076,0.00013,24.44001]
[1776995662216,34.05,78389.99,0.0,-0.73115,0.00013,24.42102]
[1776995667251,34.05,78392.94,0.0,-0.73075,0.00013,24.44031]
[1776995672285,34.05,78395.26,0.0,-0.73045,0.00013,24.45201]
[1776995677321,34.06,78394.39,0.0,-0.73055,0.00013,24.44742]
[1776995678327,34.06,78388.12,0.0,-0.73136,0.00013,24.40823]
[1776995684369,34.06,78388.16,0.0,-0.73133,0.00013,24.40975]
[1776995689405,34.07,78392.45,0.0,-0.73075,0.00013,24.4377]
[1776995694440,34.07,78390.85,0.0,-0.73094,0.00013,24.4285]
[1776995697463,34.07,78382.4,0.0,-0.73203,0.00013,24.3761]
[1776995702498,34.07,78379.68,0.0,-0.73237,0.00013,24.35977]
[1776995707533,34.08,78376.81,0.0,-0.73272,0.00013,24.34262]
[1776995713576,34.08,78374.43,0.0,-0.73301,0.00013,24.32866]
[1776995718610,34.08,78373.47,0.0,-0.73311,0.00013,24.32344]
[1776995723648,34.09,78371.17,0.0,-0.7334,0.00013,24.30981]
[1776995728679,34.09,78369.03,0.0,-0.73365,0.00013,24.29725]
[1776995733722,34.09,78368.41,0.0,-0.73373,0.00013,24.29071]
[1776995738753,34.1,78368.94,0.0,-0.73364,0.00013,24.29509]
[1776995743788,34.1,78367.78,0.0,-0.73377,0.00013,24.28881]
[1776995745946,34.1,78380.18,0.0,-0.73215,0.00013,24.36743]
[1776995747815,34.1,78382.71,0.0,-0.73181,0.00013,24.38369]
[1776995751843,34.1,78386.86,0.0,-0.73126,0.00013,24.41016]
[1776995756879,34.11,78385.45,0.0,-0.73143,0.00013,24.40171]
[1776995759902,34.11,78390.83,0.0,-0.73072,0.00013,24.43565]
[1776995760908,34.11,78397.53,0.0,-0.72985,0.00013,24.47762]
[1776995761914,34.11,78398.24,0.0,-0.72975,0.00013,24.48205]
[1776995766949,34.11,78402.07,0.0,-0.72925,0.00013,24.50585]
[1776995768963,34.11,78408.04,0.0,-0.72847,0.00013,24.54291]
[1776995770978,34.1,78414.59,0.0,-0.72762,0.00013,24.58341]
[1776995772991,34.1,78409.19,0.0,-0.72833,0.00013,24.54953]
[1776995774001,34.1,78404.19,0.0,-0.72899,0.00013,24.51828]
[1776995776158,34.1,78399.78,0.0,-0.72957,0.00013,24.49063]
[1776995779033,34.1,78388.57,0.0,-0.73105,0.00013,24.42034]
[1776995780041,34.1,78379.41,0.0,-0.73224,0.00013,24.36279]
[1776995781050,34.1,78377.75,0.0,-0.73246,0.00013,24.35243]
[1776995786229,34.1,78377.98,0.0,-0.73244,0.00013,24.35336]
[1776995792127,34.1,78379.16,0.0,-0.73232,0.00013,24.35671]
[1776995797163,34.1,78379.16,0.0,-0.7323,0.00013,24.35724]
[1776995802198,34.1,78380.42,0.0,-0.73213,0.00013,24.3657]
[1776995808242,34.11,78380.82,0.0,-0.73206,0.00013,24.36893]
[1776995815292,34.1,78382.17,0.0,-0.73189,0.00013,24.37699]
[1776995820333,34.1,78383.25,0.0,-0.73176,0.00013,24.38343]
[1776995821334,34.1,78401.59,0.0,-0.72936,0.00013,24.4984]
[1776995822345,34.1,78416.65,0.0,-0.72738,0.00013,24.59221]
[1776995823349,34.1,78420.52,0.0,-0.72687,0.00013,24.6161]
[1776995826373,34.1,78425.03,0.0,-0.72629,0.00013,24.64359]
[1776995831406,34.1,78425.25,0.0,-0.72627,0.00013,24.64424]
[1776995836586,34.1,78423.83,0.0,-0.72648,0.00013,24.63462]
[1776995838452,34.1,78417.97,0.0,-0.72726,0.00013,24.59809]
[1776995843488,34.09,78417.09,0.0,-0.72738,0.00013,24.5923]
[1776995844495,34.09,78422.68,0.0,-0.72664,0.00013,24.62689]
[1776995845504,34.09,78424.09,0.0,-0.72646,0.00013,24.63539]
[1776995850536,34.09,78419.14,0.0,-0.72713,0.00013,24.60418]
[1776995855571,34.09,78416.83,0.0,-0.72746,0.00013,24.58578]
[1776995860608,34.09,78421.96,0.0,-0.7268,0.00013,24.6171]
[1776995865643,34.09,78421.37,0.0,-0.72689,0.00013,24.61277]
[1776995870677,34.08,78422.88,0.0,-0.72671,0.00013,24.62151]
[1776995875713,34.08,78423.3,0.0,-0.72667,0.00013,24.62344]
[1776995880748,34.08,78425.51,0.0,-0.72639,0.00013,24.63654]
[1776995885785,34.08,78425.25,0.0,-0.72643,0.00013,24.63438]
[1776995890818,34.07,78427.69,0.0,-0.72612,0.00013,24.64903]
[1776995895855,34.07,78426.92,0.0,-0.72624,0.00013,24.64364]
[1776995900890,34.07,78424.63,0.0,-0.72656,0.00013,24.62872]
[1776995904920,34.07,78430.63,0.0,-0.72578,0.00013,24.66532]
[1776995905926,34.07,78437.21,0.0,-0.72491,0.00013,24.70596]
[1776995908947,34.07,78439.49,0.0,-0.72462,0.00013,24.71947]
[1776995914991,34.06,78436.25,0.0,-0.72509,0.00013,24.69487]
[1776995920025,34.06,78431.54,0.0,-0.72573,0.00013,24.66514]
[1776995925060,34.06,78430.16,0.0,-0.72592,0.00013,24.65615]
[1776995930095,34.06,78431.34,0.0,-0.72578,0.00013,24.663]
[1776995935130,34.05,78431.25,0.0,-0.7258,0.00013,24.66202]
[1776995940165,34.05,78430.76,0.0,-0.72587,0.00013,24.65859]
[1776995945199,34.05,78430.23,0.0,-0.72595,0.00013,24.65494]
[1776995950237,34.05,78432.68,0.0,-0.72563,0.00013,24.66976]
[1776995951242,34.05,78438.44,0.0,-0.72487,0.00013,24.70526]
[1776995953256,34.05,78441.61,0.0,-0.72446,0.00013,24.72456]
[1776995956276,34.05,78433.33,0.0,-0.72557,0.00013,24.67293]
[1776995961311,34.05,78431.08,0.0,-0.72587,0.00013,24.65865]
[1776995966347,34.05,78428.15,0.0,-0.72627,0.00013,24.64022]
[1776995971384,34.04,78434.49,0.0,-0.72546,0.00013,24.67556]
[1776995973396,34.04,78439.81,0.0,-0.72475,0.00013,24.70826]
[1776995976417,34.04,78440.48,0.0,-0.72467,0.00013,24.71203]
[1776995978431,34.04,78434.78,0.0,-0.72543,0.00013,24.67665]
[1776995980446,34.04,78427.84,0.0,-0.72636,0.00013,24.63343]
[1776995983465,34.04,78423.09,0.0,-0.72699,0.00013,24.60368]
[1776995988500,34.04,78424.91,0.0,-0.72676,0.00013,24.61473]
[1776995993538,34.04,78426.79,0.0,-0.72651,0.00013,24.62617]
[1776995998575,34.04,78426.71,0.0,-0.72653,0.00013,24.62548]
[1776996001592,34.04,78420.52,0.0,-0.72735,0.00013,24.58694]
[1776996002598,34.04,78406.57,0.0,-0.72918,0.00013,24.49997]
[1776996003606,34.04,78400.2,0.0,-0.73002,0.00013,24.46018]
[1776996004613,34.04,78408.62,0.0,-0.72891,0.00013,24.51296]
[1776996005621,34.04,78411.1,0.0,-0.72858,0.00013,24.52853]
[1776996009648,34.04,78416.2,0.0,-0.72791,0.00013,24.5604]
[1776996011661,34.04,78415.45,0.0,-0.72801,0.00013,24.55569]
[1776996016698,34.04,78411.85,0.0,-0.72848,0.00013,24.53319]
[1776996019718,34.04,78417.59,0.0,-0.72773,0.00013,24.5689]
[1776996024754,34.04,78417.57,0.0,-0.72774,0.00013,24.56852]
[1776996029789,34.04,78416.81,0.0,-0.72784,0.00013,24.56351]
[1776996033819,34.04,78411.44,0.0,-0.72857,0.00013,24.52634]
[1776996035844,34.04,78402.6,0.0,-0.72974,0.00013,24.47111]
[1776996036837,34.04,78399.85,0.0,-0.7301,0.00013,24.45401]
[1776996041874,34.04,78402.76,0.0,-0.72971,0.00013,24.4724]
[1776996046908,34.04,78405.25,0.0,-0.72938,0.00013,24.48811]
[1776996048065,34.04,78413.25,0.0,-0.72833,0.00013,24.53807]
[1776996048922,34.04,78414.24,0.0,-0.7282,0.00013,24.5442]
[1776996053957,34.04,78416.96,0.0,-0.72784,0.00013,24.56091]
[1776996058992,34.04,78420.9,0.0,-0.72733,0.00013,24.5852]
[1776996064028,34.03,78423.57,0.0,-0.72698,0.00013,24.60151]
[1776996066041,34.03,78429.99,0.0,-0.72614,0.00013,24.64121]
[1776996071078,34.03,78431.35,0.0,-0.72597,0.00013,24.64906]
[1776996076113,34.03,78429.44,0.0,-0.72623,0.00013,24.6368]
[1776996081151,34.03,78433.17,0.0,-0.72575,0.00013,24.65952]
[1776996086186,34.03,78435.66,0.0,-0.72543,0.00013,24.67439]
[1776996092223,34.02,78434.54,0.0,-0.72562,0.00013,24.66315]
[1776996097264,34.02,78433.54,0.0,-0.72576,0.00013,24.65643]
[1776996102294,34.02,78435.01,0.0,-0.72558,0.00013,24.66498]
[1776996107329,34.02,78433.64,0.0,-0.72577,0.00013,24.6559]
[1776996112364,34.02,78433.61,0.0,-0.72579,0.00013,24.65511]
[1776996117409,34.01,78438.34,0.0,-0.72518,0.00013,24.68375]
[1776996118562,34.02,78472.82,0.0,-0.72058,0.00013,24.89584]
[1776996119420,34.02,78472.11,0.0,-0.72068,0.00013,24.89159]
[1776996121435,34.02,78464.98,0.0,-0.72162,0.00013,24.84822]
[1776996124453,34.02,78472.34,0.0,-0.72064,0.00013,24.89338]
[1776996129488,34.02,78470.57,0.0,-0.72087,0.00013,24.88282]
[1776996134528,34.02,78467.45,0.0,-0.72128,0.00013,24.86397]
[1776996139561,34.02,78465.76,0.0,-0.7215,0.00013,24.85385]
[1776996143589,34.02,78455.16,0.0,-0.72291,0.00013,24.78887]
[1776996144593,34.02,78457.21,0.0,-0.72264,0.00013,24.80148]
[1776996149630,34.02,78457.07,0.0,-0.72266,0.00013,24.80068]
[1776996154666,34.02,78454.87,0.0,-0.72297,0.00013,24.78361]
[1776996159700,34.02,78451.92,0.0,-0.72336,0.00013,24.76562]
[1776996164737,34.02,78447.35,0.0,-0.72396,0.00013,24.73759]
[1776996165746,34.02,78444.07,0.0,-0.7244,0.00013,24.71743]
[1776996166753,34.02,78433.65,0.0,-0.72578,0.00013,24.65313]
[1776996167760,34.02,78443.14,0.0,-0.72451,0.00013,24.712]
[1776996168764,34.02,78450.16,0.0,-0.72358,0.00013,24.75529]
[1776996173801,34.02,78449.93,0.0,-0.72361,0.00013,24.75408]
[1776996178983,34.02,78452.74,0.0,-0.72323,0.00013,24.77155]
[1776996184877,34.02,78453.66,0.0,-0.7231,0.00013,24.77734]
[1776996189912,34.03,78452.96,0.0,-0.72319,0.00013,24.77326]
[1776996194946,34.03,78453.5,0.0,-0.72312,0.00013,24.77679]
[1776996199983,34.03,78452.72,0.0,-0.72321,0.00013,24.77225]
[1776996205022,34.03,78467.44,0.0,-0.72125,0.00013,24.86264]
[1776996206042,34.03,78491.04,0.0,-0.71809,0.00013,25.0061]
[1776996207033,34.03,78496.54,0.0,-0.71736,0.00013,25.03922]
[1776996208041,34.03,78483.52,0.0,-0.7191,0.00013,24.96032]
[1776996209199,34.03,78482.17,0.0,-0.71929,0.00013,24.95202]
[1776996212071,34.03,78487.67,0.0,-0.71858,0.00013,24.98165]
[1776996213077,34.03,78470.71,0.0,-0.72085,0.00013,24.87846]
[1776996214084,34.03,78471.33,0.0,-0.72076,0.00013,24.88227]
[1776996216104,34.03,78478.29,0.0,-0.71983,0.00013,24.92466]
[1776996218120,34.03,78484.36,0.0,-0.71902,0.00013,24.96149]
[1776996219269,34.03,78512.42,0.0,-0.71526,0.00013,25.13054]
[1776996220126,34.02,78512.42,0.0,-0.71526,0.00013,25.13034]
[1776996222144,34.03,78518.83,0.0,-0.71439,0.00013,25.16881]
[1776996223150,34.03,78535.65,0.0,-0.71212,0.00014,25.26905]
[1776996224158,34.03,78528.38,0.0,-0.7131,0.00014,25.22585]
[1776996225164,34.03,78512.72,0.0,-0.71522,0.00013,25.13236]
[1776996226170,34.03,78510.34,0.0,-0.71553,0.00013,25.11822]
[1776996229339,34.03,78517.04,0.0,-0.71463,0.00013,25.15817]
[1776996233219,34.02,78509.7,0.0,-0.71564,0.00013,25.11358]
[1776996235234,34.02,78505.74,0.0,-0.71618,0.00013,25.08946]
[1776996239409,34.02,78511.78,0.0,-0.71538,0.00013,25.12498]
[1776996242283,34.02,78516.82,0.0,-0.71471,0.00013,25.15481]
[1776996247320,34.01,78505.2,0.0,-0.7163,0.00013,25.08415]
[1776996248330,34.01,78495.17,0.0,-0.71765,0.00013,25.02346]
[1776996253359,34.01,78489.95,0.0,-0.71836,0.00013,24.99156]
[1776996258396,34.01,78486.06,0.0,-0.71889,0.00013,24.96777]
[1776996263431,34.01,78480.42,0.0,-0.71965,0.00013,24.93322]
[1776996267460,34.01,78470.57,0.0,-0.72097,0.00013,24.87305]
[1776996268466,34.01,78464.1,0.0,-0.72183,0.00013,24.83346]
[1776996269619,34.01,78458.46,0.0,-0.72259,0.00013,24.79888]
[1776996275515,34.01,78455.27,0.0,-0.72303,0.00013,24.77565]
[1776996277529,34.01,78450.13,0.0,-0.72372,0.00013,24.74408]
[1776996282571,34.01,78446.33,0.0,-0.72422,0.00013,24.72081]
[1776996284579,34.01,78439.93,0.0,-0.72507,0.00013,24.68113]
[1776996289759,34.0,78437.1,0.0,-0.72547,0.00013,24.66248]
[1776996293642,34.0,78434.88,0.0,-0.72578,0.00013,24.648]
[1776996295656,34.0,78425.6,0.0,-0.72702,0.00013,24.5901]
[1776996296662,34.0,78423.57,0.0,-0.72729,0.00013,24.57738]
[1776996299852,34.0,78417.18,0.0,-0.72814,0.00013,24.53733]
[1776996303711,34.0,78405.6,0.0,-0.72966,0.00013,24.46486]
[1776996304721,34.0,78402.75,0.0,-0.73004,0.00013,24.44696]
[1776996309922,34.0,78405.07,0.0,-0.72974,0.00013,24.46136]
[1776996311774,34.0,78399.34,0.0,-0.73049,0.00013,24.42532]
[1776996313785,34.0,78395.01,0.0,-0.73106,0.00013,24.39811]
[1776996319831,34.0,78395.46,0.0,-0.731,0.00013,24.401]
[1776996324861,34.0,78396.41,0.0,-0.73088,0.00013,24.40696]
[1776996328890,34.0,78402.47,0.0,-0.73008,0.00013,24.44495]
[1776996333925,34.0,78397.88,0.0,-0.73072,0.00013,24.41201]
[1776996338960,33.99,78397.76,0.0,-0.73075,0.00013,24.41067]
[1776996341983,33.99,78390.11,0.0,-0.73176,0.00013,24.36218]
[1776996346010,33.99,78390.95,0.0,-0.73165,0.00013,24.36722]
[1776996347018,33.99,78397.55,0.0,-0.73079,0.00013,24.40871]
[1776996349030,33.99,78397.93,0.0,-0.73074,0.00013,24.41089]
[1776996353058,33.99,78386.44,0.0,-0.73226,0.00013,24.33812]
[1776996354065,33.99,78384.43,0.0,-0.73252,0.00013,24.3254]
[1776996356079,33.99,78376.35,0.0,-0.73358,0.00013,24.27427]
[1776996357087,33.99,78369.33,0.0,-0.7345,0.00013,24.22978]
[1776996358093,33.99,78367.51,0.0,-0.73473,0.00013,24.21831]
[1776996360273,33.99,78375.62,0.0,-0.73367,0.00013,24.27]
[1776996365156,33.99,78390.04,0.0,-0.73177,0.00013,24.36153]
[1776996366153,33.99,78390.04,0.0,-0.73177,0.00013,24.36156]
[1776996367159,33.99,78390.84,0.0,-0.73167,0.00013,24.36658]
[1776996372195,33.99,78387.18,0.0,-0.73214,0.00013,24.34373]
[1776996377231,33.99,78381.53,0.0,-0.73287,0.00013,24.30845]
[1776996379244,34.0,78381.55,0.0,-0.73287,0.00013,24.30875]
[1776996382266,34.0,78378.44,0.0,-0.73327,0.00013,24.28935]
[1776996383273,34.0,78371.7,0.0,-0.73415,0.00013,24.24674]
[1776996385285,34.0,78369.07,0.0,-0.73448,0.00013,24.23036]
[1776996390483,34.0,78355.88,0.0,-0.73619,0.00013,24.14717]
[1776996392336,34.0,78353.93,0.0,-0.73646,0.00013,24.13122]
[1776996394356,34.0,78346.47,0.0,-0.73742,0.00013,24.08375]
[1776996395362,34.0,78338.95,0.0,-0.7384,0.00013,24.03571]
[1776996396369,34.0,78339.39,0.0,-0.73833,0.00013,24.03872]
[1776996398382,34.0,78332.51,0.0,-0.73922,0.00013,23.99492]
[1776996400553,34.0,78330.59,0.0,-0.73946,0.00013,23.98281]
[1776996406439,34.0,78331.8,0.0,-0.7393,0.00013,23.99056]
[1776996410625,34.0,78341.46,0.0,-0.73805,0.00013,24.05269]
[1776996416509,34.01,78342.28,0.0,-0.73793,0.00013,24.05862]
[1776996420695,34.01,78330.15,0.0,-0.73949,0.00013,23.98144]
[1776996422553,34.01,78328.61,0.0,-0.73968,0.00013,23.972]
[1776996428593,34.02,78328.52,0.0,-0.73966,0.00013,23.97284]
[1776996429600,34.02,78335.73,0.0,-0.73872,0.00013,24.01936]
[1776996435642,34.02,78336.41,0.0,-0.73861,0.00013,24.02475]
[1776996438663,34.02,78330.18,0.0,-0.7394,0.00013,23.98531]
[1776996439671,34.02,78324.98,0.0,-0.74008,0.00013,23.95189]
[1776996444709,34.02,78320.22,0.0,-0.74068,0.00013,23.92148]
[1776996449739,34.02,78320.24,0.0,-0.74068,0.00013,23.92181]
[1776996454775,34.02,78327.48,0.0,-0.73977,0.00013,23.96483]
[1776996459810,34.02,78326.74,0.0,-0.73986,0.00013,23.95989]
[1776996464849,34.02,78323.94,0.0,-0.74023,0.00013,23.94167]
[1776996469883,34.02,78329.01,0.0,-0.73958,0.00013,23.97407]
[1776996474917,34.02,78327.65,0.0,-0.73976,0.00013,23.96499]
[1776996479951,34.02,78327.94,0.0,-0.73973,0.00013,23.96656]
[1776996481120,34.02,78334.11,0.0,-0.73893,0.00013,24.00624]
[1776996483979,34.02,78337.37,0.0,-0.73851,0.00013,24.02708]
[1776996488008,34.02,78344.31,0.0,-0.73762,0.00013,24.07137]
[1776996491028,34.02,78351.67,0.0,-0.73667,0.00013,24.11827]
[1776996496064,34.02,78348.63,0.0,-0.73707,0.00013,24.09856]
[1776996498076,34.02,78340.87,0.0,-0.73808,0.00013,24.04882]
[1776996500090,34.02,78341.2,0.0,-0.73803,0.00013,24.05088]
[1776996505127,34.02,78348.9,0.0,-0.73704,0.00013,24.10007]
[1776996507140,34.02,78349.76,0.0,-0.73693,0.00013,24.10544]
[1776996512176,34.01,78345.04,0.0,-0.73757,0.00013,24.07131]
[1776996517215,34.01,78344.89,0.0,-0.73759,0.00013,24.07022]
[1776996522247,34.01,78342.12,0.0,-0.73795,0.00013,24.05233]
[1776996527283,34.01,78343.79,0.0,-0.73774,0.00013,24.06298]
[1776996531470,34.01,78337.46,0.0,-0.73856,0.00013,24.02242]
[1776996537351,34.01,78332.99,0.0,-0.73913,0.00013,23.99398]
[1776996542386,34.02,78333.36,0.0,-0.73908,0.00013,23.99662]
[1776996547421,34.02,78332.68,0.0,-0.73916,0.00013,23.99249]
[1776996552456,34.02,78334.62,0.0,-0.73891,0.00013,24.00516]
[1776996557491,34.02,78338.12,0.0,-0.73845,0.00013,24.02773]
[1776996562526,34.02,78338.11,0.0,-0.73845,0.00013,24.02771]
[1776996567561,34.02,78336.17,0.0,-0.7387,0.00013,24.01535]
[1776996571752,34.02,78351.09,0.0,-0.73679,0.00013,24.10723]
[1776996577632,34.02,78349.37,0.0,-0.73702,0.00013,24.0959]
[1776996581822,34.02,78342.63,0.0,-0.7379,0.00013,24.05259]
[1776996587701,34.02,78341.44,0.0,-0.73805,0.00013,24.04495]
[1776996591892,34.02,78348.18,0.0,-0.73718,0.00013,24.08807]
[1776996597772,34.02,78349.39,0.0,-0.73703,0.00013,24.09555]
[1776996599786,34.02,78344.22,0.0,-0.7377,0.00013,24.06245]
[1776996601803,34.02,78332.02,0.0,-0.73928,0.00013,23.98423]
[1776996606834,34.01,78326.9,0.0,-0.73994,0.00013,23.95112]
[1776996610863,34.01,78319.91,0.0,-0.74086,0.00013,23.90534]
[1776996615898,34.01,78317.79,0.0,-0.74115,0.00013,23.89082]
[1776996620935,34.01,78327.89,0.0,-0.73986,0.00013,23.95553]
[1776996622110,34.01,78334.86,0.0,-0.73895,0.00013,24.00035]
[1776996627990,34.01,78336.87,0.0,-0.7387,0.00013,24.01301]
[1776996633105,34.01,78336.72,0.0,-0.73875,0.00013,24.00821]
[1776996638140,34.01,78337.94,0.0,-0.73859,0.00013,24.01594]
[1776996643176,34.01,78339.05,0.0,-0.73845,0.00013,24.02301]
[1776996651237,34.01,78339.14,0.0,-0.73844,0.00013,24.02354]
[1776996654254,34.01,78349.1,0.0,-0.73714,0.00013,24.08741]
[1776996655261,34.01,78362.84,0.0,-0.73535,0.00013,24.17508]
[1776996656267,34.01,78365.72,0.0,-0.73498,0.00013,24.19344]
[1776996657279,34.01,78371.89,0.0,-0.73417,0.00013,24.23267]
[1776996659292,34.01,78377.18,0.0,-0.73348,0.00013,24.26621]
[1776996664328,34.01,78372.01,0.0,-0.73416,0.00013,24.23339]
[1776996666342,34.01,78369.73,0.0,-0.73445,0.00013,24.21898]
[1776996668362,34.01,78362.99,0.0,-0.73533,0.00013,24.17624]
[1776996671386,34.01,78336.96,0.0,-0.73871,0.00013,24.01002]
[1776996672393,34.01,78313.23,0.0,-0.74177,0.00013,23.85705]
[1776996673405,34.01,78305.44,0.0,-0.74277,0.00013,23.80667]
[1776996674405,34.01,78306.79,0.0,-0.74261,0.00013,23.81518]
[1776996676418,34.01,78312.62,0.0,-0.74187,0.00013,23.85241]
[1776996677429,34.0,78306.64,0.0,-0.74264,0.00013,23.81337]
[1776996679441,34.0,78301.54,0.0,-0.74331,0.00013,23.77977]
[1776996684477,34.0,78298.93,0.0,-0.74367,0.00013,23.76168]
[1776996687496,34.0,78292.84,0.0,-0.74446,0.00013,23.72145]
[1776996692575,34.0,78296.24,0.0,-0.74406,0.00013,23.73915]
[1776996698581,33.99,78299.61,0.0,-0.74365,0.00013,23.76008]
[1776996703615,33.99,78299.87,0.0,-0.74364,0.00013,23.7609]
[1776996708653,33.99,78300.13,0.0,-0.74362,0.00013,23.76171]
[1776996713687,33.98,78299.33,0.0,-0.74374,0.00013,23.75562]
[1776996718719,33.98,78298.8,0.0,-0.74383,0.00013,23.75134]
[1776996723755,33.98,78299.75,0.0,-0.74372,0.00013,23.75667]
[1776996726777,33.98,78306.35,0.0,-0.74288,0.00013,23.79912]
[1776996727782,33.98,78308.24,0.0,-0.74264,0.00013,23.81118]
[1776996732890,33.97,78302.36,0.0,-0.74342,0.00013,23.77218]
[1776996735843,33.97,78308.9,0.0,-0.74258,0.00013,23.81428]
[1776996737854,33.97,78313.74,0.0,-0.74197,0.00013,23.8453]
[1776996741882,33.97,78308.43,0.0,-0.74267,0.00013,23.81003]
[1776996746918,33.97,78304.99,0.0,-0.74311,0.00013,23.78772]
[1776996751952,33.97,78304.38,0.0,-0.7432,0.00013,23.78071]
[1776996757995,33.97,78302.68,0.0,-0.7434,0.00013,23.77063]
[1776996763101,33.98,78299.81,0.0,-0.74375,0.00013,23.75267]
[1776996769076,33.98,78297.35,0.0,-0.74405,0.00013,23.73759]
[1776996774111,33.98,78298.4,0.0,-0.74389,0.00013,23.74559]
[1776996782168,33.99,78300.78,0.0,-0.74355,0.00013,23.76265]
[1776996785189,33.99,78307.17,0.0,-0.74272,0.00013,23.80487]
[1776996786196,33.99,78315.21,0.0,-0.74168,0.00013,23.8572]
[1776996791231,33.99,78316.59,0.0,-0.74148,0.00013,23.86719]
[1776996796267,34.0,78320.0,0.0,-0.74101,0.00013,23.89028]
[1776996800295,34.0,78325.23,0.0,-0.74032,0.00013,23.92481]
[1776996803382,34.0,78338.97,0.0,-0.73853,0.00013,24.01375]
[1776996807344,34.0,78346.69,0.0,-0.73752,0.00013,24.06392]
[1776996810365,34.01,78353.8,0.0,-0.73658,0.00013,24.10993]
[1776996812382,34.01,78360.45,0.0,-0.73573,0.00013,24.14899]
[1776996815404,34.01,78365.85,0.0,-0.73502,0.00013,24.18362]
[1776996820436,34.01,78368.33,0.0,-0.73468,0.00013,24.20013]
[1776996825470,34.01,78372.9,0.0,-0.73407,0.00013,24.22969]
[1776996826477,34.01,78378.29,0.0,-0.73337,0.00013,24.2639]
[1776996827483,34.01,78383.75,0.0,-0.73265,0.00013,24.29846]
[1776996830505,34.01,78391.34,0.0,-0.73166,0.00013,24.34637]
[1776996832519,34.01,78398.96,0.0,-0.73066,0.00013,24.39425]
[1776996834537,34.01,78405.68,0.0,-0.72978,0.00013,24.43628]
[1776996839567,34.01,78404.24,0.0,-0.72997,0.00013,24.42709]
[1776996840575,34.01,78397.12,0.0,-0.73091,0.00013,24.38239]
[1776996841582,34.01,78395.92,0.0,-0.73106,0.00013,24.37488]
[1776996845609,34.01,78403.08,0.0,-0.73012,0.00013,24.41996]
[1776996850645,34.01,78402.45,0.0,-0.7302,0.00013,24.416]
[1776996855680,34.01,78402.81,0.0,-0.73015,0.00013,24.41826]
[1776996860715,34.01,78400.62,0.0,-0.73044,0.00013,24.40447]
[1776996862729,34.01,78392.18,0.0,-0.73155,0.00013,24.35138]
[1776996863874,34.01,78389.29,0.0,-0.73193,0.00013,24.3332]
[1776996867764,34.01,78383.89,0.0,-0.73263,0.00013,24.29933]
[1776996868772,34.01,78376.24,0.0,-0.73364,0.00013,24.25096]
[1776996869779,34.01,78374.86,0.0,-0.73382,0.00013,24.24227]
[1776996873944,34.01,78380.4,0.0,-0.73311,0.00013,24.27391]
[1776996879847,34.01,78380.2,0.0,-0.73313,0.00013,24.27285]
[1776996885891,34.01,78381.15,0.0,-0.733,0.00013,24.27901]
[1776996890930,34.02,78381.8,0.0,-0.73291,0.00013,24.28323]
[1776996895959,34.02,78384.81,0.0,-0.73252,0.00013,24.30231]
[1776996900997,34.02,78384.99,0.0,-0.7325,0.00013,24.30345]
[1776996904157,34.02,78391.92,0.0,-0.73159,0.00013,24.3472]
[1776996906031,34.02,78384.06,0.0,-0.73262,0.00013,24.29764]
[1776996907039,34.02,78377.44,0.0,-0.73348,0.00013,24.2558]
[1776996909057,34.02,78375.91,0.0,-0.73368,0.00013,24.24622]
[1776996912073,34.02,78370.38,0.0,-0.7344,0.00013,24.21136]
[1776996917107,34.02,78374.6,0.0,-0.73384,0.00013,24.2385]
[1776996922143,34.02,78373.3,0.0,-0.734,0.00013,24.23052]
[1776996924299,34.02,78366.62,0.0,-0.73487,0.00013,24.18824]
[1776996928186,34.02,78367.21,0.0,-0.73479,0.00013,24.19237]
[1776996933220,34.02,78369.67,0.0,-0.73448,0.00013,24.20484]
[1776996939262,34.02,78369.95,0.0,-0.73443,0.00013,24.20718]
[1776996944439,34.03,78369.09,0.0,-0.73453,0.00013,24.20235]
[1776996947320,34.03,78363.16,0.0,-0.7353,0.00013,24.1649]
[1776996948325,34.03,78354.61,0.0,-0.73641,0.00013,24.11061]
[1776996949332,34.03,78359.44,0.0,-0.73577,0.00013,24.14159]
[1776996954509,34.03,78360.78,0.0,-0.73558,0.00013,24.15113]
[1776996960411,34.03,78365.27,0.0,-0.73497,0.00013,24.18058]
[1776996965447,34.04,78365.49,0.0,-0.73493,0.00013,24.1827]
[1776996970481,34.04,78365.93,0.0,-0.73486,0.00013,24.1862]
[1776996972495,34.04,78371.05,0.0,-0.73418,0.00013,24.21892]
[1776996974649,34.04,78383.39,0.0,-0.73257,0.00013,24.29716]
[1776996980551,34.04,78380.45,0.0,-0.73293,0.00013,24.27945]
[1776996985585,34.05,78381.49,0.0,-0.73278,0.00013,24.28671]
[1776996990624,34.05,78383.37,0.0,-0.73252,0.00013,24.2992]
[1776996991628,34.05,78374.42,0.0,-0.73371,0.00013,24.23918]
[1776996992636,34.05,78364.43,0.0,-0.73501,0.00013,24.17611]
[1776996997670,34.05,78369.98,0.0,-0.73427,0.00013,24.21213]
[1776997002707,34.05,78363.79,0.0,-0.73507,0.00013,24.17302]
[1776997004721,34.05,78357.89,0.0,-0.73584,0.00013,24.13565]
[1776997006737,34.05,78351.91,0.0,-0.73661,0.00013,24.09775]
[1776997011772,34.06,78353.44,0.0,-0.7364,0.00013,24.108]
[1776997016805,34.06,78350.28,0.0,-0.7368,0.00013,24.08837]
[1776997021842,34.06,78349.9,0.0,-0.73684,0.00013,24.08644]
[1776997025871,34.06,78358.81,0.0,-0.73567,0.00013,24.14356]
[1776997026878,34.06,78363.99,0.0,-0.735,0.00013,24.17651]
[1776997028891,34.06,78368.64,0.0,-0.73439,0.00013,24.2062]
[1776997033929,34.06,78368.81,0.0,-0.73436,0.00013,24.20767]
[1776997038962,34.06,78367.59,0.0,-0.73451,0.00013,24.20034]
[1776997043998,34.07,78373.36,0.0,-0.73374,0.00013,24.23732]
[1776997046011,34.07,78375.96,0.0,-0.7334,0.00013,24.25386]
[1776997051046,34.07,78375.52,0.0,-0.73348,0.00013,24.24755]
[1776997056080,34.07,78374.41,0.0,-0.73362,0.00013,24.24066]
[1776997058095,34.07,78367.2,0.0,-0.73456,0.00013,24.1951]
[1776997063130,34.07,78365.2,0.0,-0.73481,0.00013,24.18285]
[1776997068167,34.07,78365.05,0.0,-0.73482,0.00013,24.18246]
[1776997073202,34.07,78365.15,0.0,-0.73479,0.00013,24.18375]
[1776997078237,34.08,78365.76,0.0,-0.7347,0.00013,24.18836]
[1776997083274,34.08,78368.74,0.0,-0.73429,0.00013,24.20801]
[1776997088308,34.08,78369.96,0.0,-0.73412,0.00013,24.21648]
[1776997093343,34.08,78373.18,0.0,-0.73368,0.00013,24.23758]
[1776997098378,34.09,78369.07,0.0,-0.7342,0.00013,24.21226]
[1776997100391,34.09,78365.29,0.0,-0.73469,0.00013,24.18866]
[1776997105563,34.09,78366.68,0.0,-0.73448,0.00013,24.1986]
[1776997110462,34.09,78376.15,0.0,-0.73323,0.00013,24.25918]
[1776997112475,34.09,78375.35,0.0,-0.73335,0.00013,24.2507]
[1776997114490,34.09,78368.26,0.0,-0.73427,0.00013,24.20615]
[1776997115633,34.1,78365.22,0.0,-0.73466,0.00013,24.18725]
[1776997121539,34.1,78369.76,0.0,-0.73405,0.00013,24.21694]
[1776997126574,34.1,78371.6,0.0,-0.73379,0.00013,24.22948]
[1776997131645,34.11,78370.63,0.0,-0.7339,0.00013,24.22408]
[1776997136680,34.11,78369.77,0.0,-0.734,0.00013,24.21938]
[1776997141721,34.11,78371.26,0.0,-0.73379,0.00013,24.22953]
[1776997146753,34.11,78371.24,0.0,-0.73377,0.00013,24.23013]
[1776997151789,34.12,78369.52,0.0,-0.73398,0.00013,24.22002]
[1776997156826,34.12,78368.96,0.0,-0.73404,0.00013,24.21726]
[1776997157835,34.12,78363.77,0.0,-0.73471,0.00013,24.18452]
[1776997162868,34.12,78359.6,0.0,-0.73524,0.00013,24.15868]
[1776997167903,34.12,78359.91,0.0,-0.73519,0.00013,24.16127]
[1776997172938,34.12,78360.17,0.0,-0.73516,0.00013,24.15977]
[1776997174952,34.12,78354.25,0.0,-0.73593,0.00013,24.12244]
[1776997179988,34.13,78346.5,0.0,-0.73692,0.00013,24.07381]
[1776997184016,34.13,78341.76,0.0,-0.73752,0.00013,24.04428]
[1776997189050,34.13,78342.51,0.0,-0.7374,0.00013,24.05029]
[1776997194085,34.14,78343.2,0.0,-0.73728,0.00013,24.05598]
[1776997199121,34.14,78344.21,0.0,-0.73712,0.00013,24.06368]
[1776997204155,34.15,78343.69,0.0,-0.73716,0.00013,24.06161]
[1776997205162,34.15,78335.08,0.0,-0.73827,0.00013,24.00695]
[1776997206278,34.15,78335.18,0.0,-0.73825,0.00013,24.00789]
[1776997212211,34.15,78339.04,0.0,-0.73772,0.00013,24.03424]
[1776997215232,34.16,78346.48,0.0,-0.73674,0.00013,24.08239]
[1776997220268,34.16,78345.27,0.0,-0.73687,0.00013,24.0758]
[1776997225303,34.16,78344.13,0.0,-0.73699,0.00013,24.06961]
[1776997230339,34.17,78342.47,0.0,-0.73719,0.00013,24.06012]
[1776997235375,34.17,78340.01,0.0,-0.7375,0.00013,24.04185]
[1776997240409,34.17,78337.5,0.0,-0.7378,0.00013,24.02702]
[1776997245443,34.18,78336.75,0.0,-0.73788,0.00013,24.02342]
[1776997250483,34.18,78336.58,0.0,-0.73787,0.00013,24.02349]
[1776997255515,34.19,78336.4,0.0,-0.73787,0.00013,24.0235]
[1776997261558,34.19,78337.05,0.0,-0.73776,0.00013,24.02896]
[1776997266701,34.19,78340.43,0.0,-0.7373,0.00013,24.05152]
[1776997272642,34.2,78341.12,0.0,-0.73719,0.00013,24.05707]
[1776997274650,34.2,78327.7,0.0,-0.73891,0.00013,23.97192]
[1776997275657,34.2,78324.44,0.0,-0.73933,0.00013,23.95126]
[1776997280696,34.2,78320.96,0.0,-0.73975,0.00013,23.93005]
[1776997284720,34.21,78312.94,0.0,-0.74076,0.00013,23.87988]
[1776997286848,34.21,78304.84,0.0,-0.74178,0.00013,23.82842]
[1776997292776,34.22,78302.65,0.0,-0.74205,0.00013,23.8125]
[1776997295798,34.22,78294.49,0.0,-0.74308,0.00013,23.76075]
[1776997296917,34.22,78287.82,0.0,-0.74392,0.00013,23.71797]
[1776997302846,34.23,78284.53,0.0,-0.7443,0.00013,23.69875]
[1776997304859,34.23,78277.92,0.0,-0.74514,0.00013,23.65576]
[1776997305867,34.22,78264.3,0.0,-0.74688,0.00013,23.56693]
[1776997310902,34.22,78263.44,0.0,-0.747,0.00013,23.56068]
[1776997315937,34.22,78266.68,0.0,-0.7466,0.00013,23.58114]
[1776997318957,34.22,78271.82,0.0,-0.74596,0.00013,23.61421]
[1776997319966,34.22,78290.28,0.0,-0.74361,0.00013,23.73365]
[1776997320971,34.22,78290.28,0.0,-0.74362,0.00013,23.73339]
[1776997321981,34.22,78295.86,0.0,-0.74291,0.00013,23.76922]
[1776997323997,34.22,78289.41,0.0,-0.74374,0.00013,23.72712]
[1776997329033,34.21,78287.03,0.0,-0.74406,0.00013,23.71081]
[1776997334063,34.21,78287.22,0.0,-0.74407,0.00013,23.71083]
[1776997336079,34.21,78292.28,0.0,-0.74343,0.00013,23.74312]
[1776997340108,34.21,78286.64,0.0,-0.74417,0.00013,23.70583]
[1776997344135,34.2,78283.31,0.0,-0.74461,0.00013,23.68348]
[1776997349177,34.2,78281.17,0.0,-0.7449,0.00013,23.66852]
[1776997351186,34.2,78276.11,0.0,-0.74558,0.00013,23.63158]
[1776997355214,34.2,78270.21,0.0,-0.74634,0.00013,23.59248]
[1776997360250,34.19,78265.39,0.0,-0.74697,0.00013,23.56034]
[1776997363271,34.19,78257.55,0.0,-0.74798,0.00013,23.50862]
[1776997365289,34.19,78248.81,0.0,-0.74909,0.00013,23.45119]
[1776997370319,34.19,78251.27,0.0,-0.74878,0.00013,23.46689]
[1776997373342,34.19,78257.39,0.0,-0.74801,0.00013,23.50665]
[1776997375356,34.19,78259.35,0.0,-0.74777,0.00013,23.51919]
[1776997380391,34.19,78261.61,0.0,-0.7475,0.00013,23.53319]
[1776997383413,34.18,78269.72,0.0,-0.74648,0.00013,23.58561]
[1776997384421,34.18,78271.23,0.0,-0.74629,0.00013,23.59523]
[1776997389454,34.18,78271.2,0.0,-0.74631,0.00013,23.5943]
[1776997394490,34.18,78268.85,0.0,-0.74663,0.00013,23.57824]
[1776997399532,34.18,78265.79,0.0,-0.74703,0.00013,23.55756]
[1776997404563,34.17,78264.06,0.0,-0.74726,0.00013,23.54556]
[1776997409598,34.17,78261.66,0.0,-0.74758,0.00013,23.52923]
[1776997414633,34.17,78253.85,0.0,-0.74861,0.00013,23.47375]
[1776997419669,34.17,78255.75,0.0,-0.74838,0.00013,23.48541]
[1776997424703,34.16,78250.45,0.0,-0.74907,0.00013,23.44982]
[1776997426718,34.16,78244.78,0.0,-0.7498,0.00013,23.41231]
[1776997431752,34.16,78243.82,0.0,-0.74993,0.00013,23.40534]
[1776997436786,34.16,78247.25,0.0,-0.74952,0.00013,23.42677]
[1776997437915,34.16,78263.14,0.0,-0.74752,0.00013,23.53034]
[1776997440815,34.16,78264.67,0.0,-0.74733,0.00013,23.53988]
[1776997445849,34.15,78259.03,0.0,-0.74807,0.00013,23.50191]
[1776997450885,34.15,78262.93,0.0,-0.7476,0.00013,23.52628]
[1776997455920,34.15,78264.6,0.0,-0.74741,0.00013,23.53622]
[1776997460955,34.14,78264.88,0.0,-0.74739,0.00013,23.53707]
[1776997465991,34.14,78263.76,0.0,-0.74755,0.00013,23.52877]
[1776997471026,34.14,78263.53,0.0,-0.74762,0.00013,23.5226]
[1776997476061,34.13,78267.32,0.0,-0.74716,0.00013,23.54633]
[1776997481098,34.13,78266.56,0.0,-0.74728,0.00013,23.54025]
[1776997484119,34.13,78261.04,0.0,-0.748,0.00013,23.50354]
[1776997491166,34.12,78259.23,0.0,-0.74825,0.00013,23.49058]
[1776997496201,34.12,78255.53,0.0,-0.74873,0.00013,23.46559]
[1776997501237,34.12,78252.94,0.0,-0.74907,0.00013,23.44797]
[1776997503250,34.12,78248.41,0.0,-0.74965,0.00013,23.41801]
[1776997508410,34.12,78252.28,0.0,-0.74917,0.00013,23.44302]
[1776997514327,34.12,78252.88,0.0,-0.74911,0.00013,23.44629]
[1776997517350,34.12,78258.28,0.0,-0.74843,0.00013,23.48139]
[1776997518354,34.11,78252.66,0.0,-0.74915,0.00013,23.44436]
[1776997520368,34.11,78247.05,0.0,-0.74986,0.00013,23.40718]
[1776997525404,34.11,78246.76,0.0,-0.74992,0.00013,23.40437]
[1776997530439,34.11,78248.22,0.0,-0.74975,0.00013,23.41305]
[1776997535474,34.11,78248.18,0.0,-0.7498,0.00013,23.40812]
[1776997540509,34.1,78248.46,0.0,-0.74978,0.00013,23.409]
[1776997545544,34.09,78247.9,0.0,-0.74994,0.00013,23.40097]
[1776997550579,34.09,78248.02,0.0,-0.74995,0.00013,23.40082]
[1776997554607,34.08,78254.42,0.0,-0.74915,0.00013,23.44215]
[1776997557628,34.08,78248.95,0.0,-0.74986,0.00013,23.4055]
[1776997562663,34.08,78248.59,0.0,-0.74992,0.00013,23.40218]
[1776997567698,34.08,78249.95,0.0,-0.74977,0.00013,23.4102]
[1776997572735,34.07,78249.5,0.0,-0.74984,0.00013,23.40626]
[1776997577770,34.07,78249.25,0.0,-0.7499,0.00013,23.40366]
[1776997581803,34.07,78243.03,0.0,-0.7507,0.00013,23.3619]
[1776997582811,34.07,78237.04,0.0,-0.75146,0.00013,23.32218]
[1776997584830,34.07,78237.47,0.0,-0.75141,0.00013,23.32482]
[1776997589861,34.07,78239.2,0.0,-0.7512,0.00013,23.3357]
[1776997594895,34.07,78238.83,0.0,-0.75127,0.00013,23.32956]
[1776997599042,34.06,78244.07,0.0,-0.75061,0.00013,23.36398]
[1776997604964,34.06,78246.94,0.0,-0.75027,0.00013,23.38191]
[1776997610000,34.06,78248.5,0.0,-0.75009,0.00013,23.39121]
[1776997615036,34.06,78252.04,0.0,-0.74966,0.00013,23.41348]
[1776997620071,34.05,78252.73,0.0,-0.7496,0.00013,23.41696]
[1776997625107,34.05,78256.04,0.0,-0.7492,0.00013,23.43769]
[1776997630142,34.04,78258.21,0.0,-0.74895,0.00013,23.45057]
[1776997635178,34.04,78260.55,0.0,-0.74868,0.00013,23.46478]
[1776997640214,34.04,78259.33,0.0,-0.74886,0.00013,23.45557]
[1776997643234,34.04,78253.25,0.0,-0.74964,0.00013,23.41491]
[1776997648269,34.03,78257.18,0.0,-0.74916,0.00013,23.43982]
[1776997653304,34.03,78255.17,0.0,-0.74946,0.00013,23.42184]
[1776997658340,34.03,78254.93,0.0,-0.74951,0.00013,23.41928]
[1776997661363,34.02,78261.77,0.0,-0.74866,0.00013,23.46372]
[1776997662370,34.02,78274.79,0.0,-0.747,0.00013,23.54895]
[1776997663373,34.02,78277.46,0.0,-0.74667,0.00013,23.56619]
[1776997665388,34.02,78268.83,0.0,-0.74778,0.00013,23.5091]
[1776997670423,34.02,78268.14,0.0,-0.74789,0.00013,23.50331]
[1776997675457,34.01,78270.43,0.0,-0.74762,0.00013,23.51721]
[1776997680492,34.01,78272.0,0.0,-0.74744,0.00013,23.52642]
[1776997685532,34.01,78276.1,0.0,-0.74694,0.00013,23.55222]
[1776997687541,34.01,78282.07,0.0,-0.74619,0.00013,23.59083]
[1776997692578,34.0,78284.81,0.0,-0.74586,0.00013,23.60795]
[1776997696611,34.0,78279.31,0.0,-0.74657,0.00013,23.57133]
[1776997698621,34.0,78274.88,0.0,-0.74715,0.00013,23.54196]
[1776997702662,34.0,78267.94,0.0,-0.74805,0.00013,23.49568]
[1776997707683,34.0,78266.03,0.0,-0.7483,0.00013,23.48236]
[1776997712725,33.99,78258.53,0.0,-0.7493,0.00013,23.42849]
[1776997714739,33.99,78255.09,0.0,-0.74974,0.00013,23.4054]
[1776997719886,33.99,78254.47,0.0,-0.74984,0.00013,23.40036]
[1776997725820,33.99,78255.62,0.0,-0.74972,0.00013,23.40681]
[1776997730850,33.98,78257.75,0.0,-0.74947,0.00013,23.41985]
[1776997735885,33.98,78258.35,0.0,-0.74941,0.00013,23.42275]
[1776997740921,33.98,78258.67,0.0,-0.74939,0.00013,23.42381]
[1776997745957,33.97,78257.45,0.0,-0.74957,0.00013,23.4147]
[1776997750999,33.97,78257.29,0.0,-0.74961,0.00013,23.41262]
[1776997756028,33.97,78256.94,0.0,-0.74968,0.00013,23.40934]
[1776997761062,33.96,78258.72,0.0,-0.74947,0.00013,23.42011]
[1776997766098,33.96,78258.73,0.0,-0.74949,0.00013,23.41915]
[1776997772139,33.96,78260.16,0.0,-0.74936,0.00013,23.42364]
[1776997777175,33.95,78259.57,0.0,-0.74945,0.00013,23.41876]
[1776997784225,33.95,78259.28,0.0,-0.74952,0.00013,23.41543]
[1776997790377,33.94,78260.61,0.0,-0.74938,0.00013,23.4227]
[1776997796311,33.94,78259.66,0.0,-0.74953,0.00013,23.41504]
[1776997801346,33.94,78258.9,0.0,-0.74965,0.00013,23.40888]
[1776997805375,33.94,78276.14,0.0,-0.74746,0.00013,23.52195]
[1776997806384,33.93,78283.78,0.0,-0.74648,0.00013,23.57199]
[1776997807391,33.93,78285.29,0.0,-0.74629,0.00013,23.58162]
[1776997812426,33.93,78282.92,0.0,-0.74661,0.00013,23.5656]
[1776997813438,33.93,78270.13,0.0,-0.74825,0.00013,23.48123]
[1776997814441,33.93,78263.88,0.0,-0.74905,0.00013,23.43978]
[1776997819476,33.93,78263.53,0.0,-0.74912,0.00013,23.43635]
[1776997824511,33.93,78262.87,0.0,-0.74921,0.00013,23.43146]
[1776997829546,33.92,78272.12,0.0,-0.74805,0.00013,23.49183]
[1776997830664,33.92,78276.33,0.0,-0.74751,0.00013,23.51936]
[1776997833576,33.92,78282.08,0.0,-0.74681,0.00013,23.55286]
[1776997835587,33.92,78287.2,0.0,-0.74616,0.00013,23.58607]
[1776997840730,33.92,78287.97,0.0,-0.74608,0.00013,23.59035]
[1776997846664,33.92,78286.37,0.0,-0.7463,0.00013,23.57935]
[1776997852706,33.91,78284.53,0.0,-0.74655,0.00013,23.56659]
[1776997855727,33.91,78267.33,0.0,-0.74876,0.00013,23.45292]
[1776997856735,33.91,78260.28,0.0,-0.74966,0.00013,23.40622]
[1776997857741,33.91,78261.68,0.0,-0.74948,0.00013,23.41541]
[1776997860763,33.91,78267.91,0.0,-0.74869,0.00013,23.45633]
[1776997865799,33.91,78268.9,0.0,-0.74858,0.00013,23.46229]
[1776997870947,33.91,78271.89,0.0,-0.74821,0.00013,23.48131]
[1776997872854,33.91,78265.55,0.0,-0.74902,0.00013,23.43912]
[1776997874863,33.91,78261.07,0.0,-0.7496,0.00013,23.4092]
[1776997879899,33.9,78262.53,0.0,-0.74943,0.00013,23.41814]
[1776997884938,33.9,78262.87,0.0,-0.7494,0.00013,23.41963]
[1776997887959,33.9,78270.3,0.0,-0.74846,0.00013,23.46836]
[1776997892996,33.9,78273.38,0.0,-0.74811,0.00013,23.48424]
[1776997898028,33.9,78268.72,0.0,-0.74872,0.00013,23.45276]
[1776997900045,33.89,78267.67,0.0,-0.74885,0.00013,23.44562]
[1776997901159,33.89,78272.93,0.0,-0.74818,0.00013,23.48022]
[1776997904072,33.89,78278.44,0.0,-0.74749,0.00013,23.5161]
[1776997906085,33.89,78280.68,0.0,-0.7472,0.00013,23.53066]
[1776997908100,33.89,78271.65,0.0,-0.74836,0.00013,23.47102]
[1776997913136,33.89,78274.3,0.0,-0.74803,0.00013,23.48836]
[1776997918173,33.89,78281.96,0.0,-0.74705,0.00013,23.53863]
[1776997919176,33.89,78270.25,0.0,-0.74855,0.00013,23.46141]
[1776997920185,33.89,78245.37,0.0,-0.75172,0.00013,23.29632]
[1776997921304,33.89,78246.69,0.0,-0.75156,0.00013,23.30502]
[1776997927233,33.89,78249.08,0.0,-0.75127,0.00013,23.31992]
[1776997932270,33.89,78251.22,0.0,-0.75101,0.00013,23.33378]
[1776997937303,33.88,78251.94,0.0,-0.75093,0.00013,23.33813]
[1776997941447,33.88,78260.57,0.0,-0.74984,0.00013,23.39485]
[1776997943348,33.88,78261.38,0.0,-0.74974,0.00013,23.40005]
[1776997948388,33.88,78262.65,0.0,-0.74959,0.00013,23.40761]
[1776997953415,33.88,78263.59,0.0,-0.74952,0.00013,23.40907]
[1776997958451,33.87,78263.91,0.0,-0.74949,0.00013,23.4103]
[1776997963488,33.87,78268.9,0.0,-0.74888,0.00013,23.44233]
[1776997968520,33.87,78271.16,0.0,-0.7486,0.00013,23.4565]
[1776997973556,33.87,78272.96,0.0,-0.74839,0.00013,23.46765]
[1776997978707,33.86,78272.68,0.0,-0.74844,0.00013,23.46503]
[1776997984633,33.86,78270.9,0.0,-0.74869,0.00013,23.45236]
[1776997989669,33.86,78267.09,0.0,-0.74919,0.00013,23.42653]
[1776997994704,33.86,78269.56,0.0,-0.74888,0.00013,23.44227]
[1776997999743,33.86,78264.89,0.0,-0.74949,0.00013,23.41069]
[1776998002760,33.85,78262.32,0.0,-0.74983,0.00013,23.39337]
[1776998007795,33.85,78267.19,0.0,-0.74922,0.00013,23.42509]
[1776998012832,33.85,78269.79,0.0,-0.74892,0.00013,23.43794]
[1776998014844,33.85,78275.47,0.0,-0.7482,0.00013,23.47522]
[1776998016859,33.85,78278.38,0.0,-0.74783,0.00013,23.4942]
[1776998021893,33.85,78285.31,0.0,-0.74695,0.00013,23.53957]
[1776998026930,33.85,78287.38,0.0,-0.74669,0.00013,23.55294]
[1776998031964,33.85,78289.85,0.0,-0.74638,0.00013,23.56891]
[1776998036998,33.85,78292.51,0.0,-0.74604,0.00013,23.58607]
[1776998042037,33.84,78296.13,0.0,-0.74558,0.00013,23.60943]
[1776998049197,33.84,78298.1,0.0,-0.74534,0.00013,23.62182]
[1776998055129,33.84,78280.81,0.0,-0.74757,0.00013,23.50774]
[1776998056140,33.84,78265.8,0.0,-0.7495,0.00013,23.40829]
[1776998057143,33.84,78265.98,0.0,-0.74948,0.00013,23.40935]
[1776998062178,33.84,78268.36,0.0,-0.74918,0.00013,23.42446]
[1776998063186,33.84,78274.07,0.0,-0.74846,0.00013,23.462]
[1776998065199,33.84,78277.27,0.0,-0.74805,0.00013,23.48286]
[1776998070234,33.84,78277.38,0.0,-0.74805,0.00013,23.48305]
[1776998075269,33.83,78277.33,0.0,-0.74809,0.00013,23.47849]
[1776998080305,33.83,78278.32,0.0,-0.74798,0.00013,23.48452]
[1776998085340,33.83,78282.44,0.0,-0.74746,0.00013,23.51126]
[1776998089477,33.83,78287.91,0.0,-0.74676,0.00013,23.54714]
[1776998094403,33.83,78293.51,0.0,-0.74604,0.00013,23.58366]
[1776998099547,33.83,78293.49,0.0,-0.74605,0.00013,23.58317]
[1776998105478,33.83,78294.9,0.0,-0.74588,0.00013,23.59208]
[1776998110515,33.83,78295.52,0.0,-0.7458,0.00013,23.5959]
[1776998115550,33.83,78295.44,0.0,-0.74582,0.00013,23.59515]
[1776998120584,33.83,78296.14,0.0,-0.74573,0.00013,23.59957]
[1776998125618,33.82,78298.42,0.0,-0.74544,0.00013,23.61433]
[1776998131661,33.82,78297.99,0.0,-0.74553,0.00013,23.60756]
[1776998136700,33.82,78299.37,0.0,-0.74535,0.00013,23.61642]
[1776998141736,33.82,78298.84,0.0,-0.74543,0.00013,23.61278]
[1776998146768,33.82,78302.76,0.0,-0.74492,0.00013,23.63852]
[1776998151803,33.82,78303.8,0.0,-0.74478,0.00013,23.64549]
[1776998154829,33.82,78308.98,0.0,-0.74411,0.00013,23.67938]
[1776998159969,33.82,78314.99,0.0,-0.74334,0.00013,23.71841]
[1776998161878,33.82,78324.52,0.0,-0.7421,0.00013,23.78084]
[1776998162888,33.82,78330.89,0.0,-0.74127,0.00013,23.82258]
[1776998163892,33.83,78331.22,0.0,-0.74122,0.00013,23.82498]
[1776998170040,33.83,78332.71,0.0,-0.741,0.00013,23.83608]
[1776998173962,33.83,78326.41,0.0,-0.7418,0.00013,23.79599]
[1776998178996,33.84,78325.17,0.0,-0.74193,0.00013,23.78907]
[1776998184032,33.84,78320.55,0.0,-0.74251,0.00013,23.7601]
[1776998189067,33.84,78319.86,0.0,-0.74258,0.00013,23.75666]
[1776998194101,33.85,78319.07,0.0,-0.74268,0.00013,23.74881]
[1776998199136,33.85,78318.75,0.0,-0.7427,0.00013,23.74764]
[1776998203165,33.85,78311.42,0.0,-0.74365,0.00013,23.7002]
[1776998205179,33.85,78305.33,0.0,-0.74444,0.00013,23.66014]
[1776998210214,33.85,78301.21,0.0,-0.74498,0.00013,23.63276]
[1776998215249,33.85,78297.5,0.0,-0.74547,0.00013,23.60787]
[1776998220285,33.84,78299.09,0.0,-0.74528,0.00013,23.61751]
[1776998226432,33.84,78299.57,0.0,-0.74523,0.00013,23.6198]
[1776998232369,33.84,78299.87,0.0,-0.74521,0.00013,23.62099]
[1776998234383,33.84,78291.45,0.0,-0.7463,0.00013,23.5654]
[1776998235389,33.84,78289.41,0.0,-0.74657,0.00013,23.55184]
[1776998240425,33.84,78288.22,0.0,-0.74674,0.00013,23.54323]
[1776998245462,33.83,78278.03,0.0,-0.74806,0.00013,23.47529]
[1776998246572,33.83,78274.95,0.0,-0.74846,0.00013,23.45486]
[1776998250498,33.83,78277.13,0.0,-0.74818,0.00013,23.46912]
[1776998255529,33.83,78276.28,0.0,-0.74831,0.00013,23.45968]
[1776998259558,33.83,78275.64,0.0,-0.74839,0.00013,23.45555]
[1776998263586,33.83,78282.83,0.0,-0.74747,0.00013,23.50306]
[1776998264593,33.83,78288.96,0.0,-0.74668,0.00013,23.54343]
[1776998266713,33.83,78288.85,0.0,-0.7467,0.00013,23.5426]
[1776998272650,33.83,78290.2,0.0,-0.74653,0.00013,23.55122]
[1776998277684,33.83,78291.0,0.0,-0.74643,0.00013,23.55626]
[1776998282718,33.83,78291.19,0.0,-0.74641,0.00013,23.55733]
[1776998287756,33.83,78295.46,0.0,-0.74587,0.00013,23.58526]
[1776998292793,33.83,78296.08,0.0,-0.74579,0.00013,23.58917]
[1776998297828,33.83,78296.52,0.0,-0.74574,0.00013,23.59192]
[1776998302863,33.83,78296.61,0.0,-0.74573,0.00013,23.5924]
[1776998307901,33.83,78297.2,0.0,-0.74565,0.00013,23.59619]
[1776998312934,33.83,78297.32,0.0,-0.74566,0.00013,23.59318]
[1776998317973,33.83,78297.18,0.0,-0.74568,0.00013,23.59224]
[1776998319990,33.83,78303.48,0.0,-0.74487,0.00013,23.63351]
[1776998320993,33.83,78310.41,0.0,-0.74398,0.00013,23.6788]
[1776998322002,33.83,78317.77,0.0,-0.74303,0.00013,23.72675]
[1776998324018,33.83,78325.78,0.0,-0.74199,0.00013,23.77872]
[1776998327138,33.82,78333.68,0.0,-0.74098,0.00013,23.8296]
[1776998329054,33.83,78339.86,0.0,-0.74016,0.00013,23.87048]
[1776998330061,33.83,78339.53,0.0,-0.74019,0.00013,23.86869]
[1776998335099,33.83,78338.16,0.0,-0.74033,0.00013,23.86153]
[1776998340130,33.84,78336.02,0.0,-0.74058,0.00013,23.849]
[1776998345166,33.84,78339.43,0.0,-0.74012,0.00013,23.87211]
[1776998350201,33.84,78341.01,0.0,-0.73989,0.00013,23.88324]
[1776998355238,33.85,78341.21,0.0,-0.73985,0.00013,23.88542]
[1776998360270,33.85,78342.42,0.0,-0.73967,0.00013,23.89407]
[1776998365307,33.85,78341.52,0.0,-0.73977,0.00013,23.88904]
[1776998370342,33.86,78338.86,0.0,-0.7401,0.00013,23.87262]
[1776998374369,33.86,78333.17,0.0,-0.74085,0.00013,23.83272]
[1776998377488,33.86,78329.16,0.0,-0.74136,0.00013,23.8073]
[1776998382425,33.86,78323.46,0.0,-0.74208,0.00013,23.77127]
[1776998387558,33.87,78322.97,0.0,-0.74212,0.00013,23.76921]
[1776998393503,33.87,78325.18,0.0,-0.74183,0.00013,23.78361]
[1776998398539,33.86,78324.53,0.0,-0.74194,0.00013,23.77838]
[1776998400554,33.86,78314.64,0.0,-0.74323,0.00013,23.71357]
[1776998401560,33.86,78304.97,0.0,-0.74448,0.00013,23.65014]
[1776998402567,33.86,78303.93,0.0,-0.74463,0.00013,23.64294]
[1776998403574,33.86,78289.8,0.0,-0.74645,0.00013,23.55027]
[1776998404580,33.86,78285.31,0.0,-0.74703,0.00013,23.52053]
[1776998405587,33.86,78293.86,0.0,-0.74593,0.00013,23.57655]
[1776998406595,33.86,78298.0,0.0,-0.7454,0.00013,23.60355]
[1776998407701,33.86,78305.04,0.0,-0.7445,0.00013,23.64948]
[1776998413648,33.85,78305.99,0.0,-0.74439,0.00013,23.65476]
[1776998418679,33.85,78306.41,0.0,-0.74435,0.00013,23.65681]
[1776998423714,33.85,78307.39,0.0,-0.74424,0.00013,23.66253]
[1776998428749,33.85,78308.49,0.0,-0.74411,0.00013,23.66903]
[1776998433796,33.85,78309.48,0.0,-0.74403,0.00013,23.67107]
[1776998434796,33.84,78315.29,0.0,-0.74328,0.00013,23.70887]
[1776998437915,33.84,78316.32,0.0,-0.74315,0.00013,23.71523]
[1776998443854,33.84,78308.66,0.0,-0.74416,0.00013,23.66439]
[1776998448888,33.84,78309.32,0.0,-0.74409,0.00013,23.66792]
[1776998453925,33.84,78309.39,0.0,-0.7441,0.00013,23.66759]
[1776998458963,33.83,78313.9,0.0,-0.74353,0.00013,23.69628]
[1776998463999,33.83,78318.94,0.0,-0.7429,0.00013,23.72831]
[1776998467020,33.83,78319.55,0.0,-0.74283,0.00013,23.73185]
[1776998472055,33.83,78318.25,0.0,-0.74301,0.00013,23.72261]
[1776998477091,33.82,78318.46,0.0,-0.74301,0.00013,23.72268]
[1776998483135,33.82,78317.1,0.0,-0.74322,0.00013,23.71236]
[1776998487161,33.82,78324.72,0.0,-0.74225,0.00013,23.76112]
[1776998492196,33.81,78322.05,0.0,-0.74264,0.00013,23.73909]
[1776998497234,33.81,78324.17,0.0,-0.74238,0.00013,23.75219]
[1776998502268,33.81,78325.18,0.0,-0.74227,0.00013,23.75761]
[1776998507303,33.8,78325.0,0.0,-0.74231,0.00013,23.75542]
[1776998516367,33.8,78325.73,0.0,-0.74227,0.00013,23.75782]
[1776998521402,33.79,78327.24,0.0,-0.7421,0.00013,23.7664]
[1776998526436,33.79,78328.57,0.0,-0.74195,0.00013,23.77384]
[1776998527443,33.79,78334.48,0.0,-0.74118,0.00013,23.81234]
[1776998529456,33.79,78337.58,0.0,-0.74078,0.00013,23.83248]
[1776998534492,33.79,78332.04,0.0,-0.74147,0.00013,23.79802]
[1776998539527,33.8,78335.93,0.0,-0.74093,0.00013,23.82502]
[1776998544562,33.8,78339.28,0.0,-0.74046,0.00013,23.84813]
[1776998549599,33.81,78340.57,0.0,-0.74027,0.00013,23.8576]
[1776998554631,33.81,78341.81,0.0,-0.74011,0.00013,23.86307]
[1776998559667,33.81,78343.33,0.0,-0.73989,0.00013,23.87404]
[1776998564702,33.82,78344.42,0.0,-0.73972,0.00013,23.88219]
[1776998569737,33.82,78348.62,0.0,-0.73915,0.00013,23.91036]
[1776998572757,33.82,78343.55,0.0,-0.7398,0.00013,23.87819]
[1776998577793,33.83,78342.69,0.0,-0.73989,0.00013,23.87378]
[1776998582828,33.83,78344.58,0.0,-0.73962,0.00013,23.88719]
[1776998587865,33.83,78347.15,0.0,-0.73926,0.00013,23.90498]
[1776998594913,33.84,78349.99,0.0,-0.73885,0.00013,23.92496]
[1776998599951,33.84,78351.33,0.0,-0.73865,0.00013,23.93472]
[1776998606998,33.85,78349.15,0.0,-0.7389,0.00013,23.92223]
[1776998612037,33.85,78349.41,0.0,-0.73887,0.00013,23.92134]
[1776998617069,33.86,78349.56,0.0,-0.73883,0.00013,23.92339]
[1776998622104,33.86,78349.41,0.0,-0.73882,0.00013,23.92346]
[1776998627138,33.86,78351.11,0.0,-0.73858,0.00013,23.93537]
[1776998632174,33.87,78351.21,0.0,-0.73854,0.00013,23.93745]
[1776998637209,33.87,78352.15,0.0,-0.73838,0.00013,23.94494]
[1776998642244,33.88,78356.97,0.0,-0.73772,0.00013,23.97732]
[1776998644258,33.88,78359.01,0.0,-0.73744,0.00013,23.9911]
[1776998649410,33.88,78368.33,0.0,-0.7362,0.00013,24.05182]
[1776998650301,33.88,78368.41,0.0,-0.73619,0.00013,24.05247]
[1776998654329,33.88,78376.68,0.0,-0.7351,0.00013,24.10573]
[1776998658356,33.88,78381.92,0.0,-0.7344,0.00013,24.13946]
[1776998660369,33.89,78386.86,0.0,-0.73375,0.00013,24.17108]
[1776998661377,33.89,78392.7,0.0,-0.73298,0.00013,24.2082]
[1776998666412,33.89,78396.43,0.0,-0.73248,0.00013,24.23209]
[1776998671448,33.89,78395.6,0.0,-0.7326,0.00013,24.22355]
[1776998676482,33.89,78398.83,0.0,-0.73217,0.00013,24.24429]
[1776998681517,33.89,78400.73,0.0,-0.73192,0.00013,24.25641]
[1776998686553,33.89,78401.67,0.0,-0.73179,0.00013,24.26237]
[1776998691587,33.89,78401.56,0.0,-0.73181,0.00013,24.26166]
[1776998696623,33.89,78402.25,0.0,-0.73172,0.00013,24.266]
[1776998701658,33.89,78402.36,0.0,-0.7317,0.00013,24.26664]
[1776998703671,33.89,78410.38,0.0,-0.73064,0.00013,24.31719]
[1776998708706,33.89,78413.79,0.0,-0.7302,0.00013,24.33831]
[1776998711730,33.89,78419.0,0.0,-0.72952,0.00013,24.37083]
[1776998716765,33.88,78419.47,0.0,-0.72946,0.00013,24.37331]
[1776998721799,33.88,78416.11,0.0,-0.72991,0.00013,24.35204]
[1776998726834,33.88,78415.94,0.0,-0.72993,0.00013,24.35114]
[1776998731869,33.89,78417.52,0.0,-0.72974,0.00013,24.35756]
[1776998736902,33.89,78417.1,0.0,-0.72979,0.00013,24.35508]
[1776998741939,33.89,78416.74,0.0,-0.72984,0.00013,24.353]
[1776998746974,33.89,78409.19,0.0,-0.73083,0.00013,24.30565]
[1776998747982,33.89,78405.37,0.0,-0.73134,0.00013,24.28163]
[1776998750118,33.89,78411.41,0.0,-0.73053,0.00013,24.31992]
[1776998756039,33.89,78416.68,0.0,-0.72983,0.00013,24.35351]
[1776998761074,33.89,78413.07,0.0,-0.7303,0.00013,24.33118]
[1776998767116,33.89,78411.58,0.0,-0.73048,0.00013,24.32235]
[1776998772152,33.89,78403.82,0.0,-0.7315,0.00013,24.27394]
[1776998777186,33.9,78403.19,0.0,-0.73156,0.00013,24.27065]
[1776998782225,33.9,78403.7,0.0,-0.73148,0.00013,24.27455]
[1776998787259,33.9,78404.71,0.0,-0.73133,0.00013,24.28152]
[1776998792292,33.9,78405.21,0.0,-0.73128,0.00013,24.28154]
[1776998797327,33.9,78404.09,0.0,-0.73142,0.00013,24.27461]
[1776998802368,33.9,78405.65,0.0,-0.73121,0.00013,24.28467]
[1776998807400,33.91,78406.94,0.0,-0.73104,0.00013,24.2931]
[1776998812431,33.91,78411.72,0.0,-0.7304,0.00013,24.3234]
[1776998817466,33.91,78411.93,0.0,-0.73037,0.00013,24.32495]
[1776998822501,33.91,78411.2,0.0,-0.73046,0.00013,24.32064]
[1776998826531,33.91,78405.9,0.0,-0.73115,0.00013,24.28755]
[1776998831566,33.91,78402.2,0.0,-0.73163,0.00013,24.26471]
[1776998835594,33.91,78396.43,0.0,-0.73238,0.00013,24.22871]
[1776998840750,33.91,78395.07,0.0,-0.73255,0.00013,24.22077]
[1776998848684,33.92,78394.12,0.0,-0.73265,0.00013,24.21579]
[1776998853720,33.92,78394.07,0.0,-0.73266,0.00013,24.21241]
[1776998856739,33.92,78386.91,0.0,-0.7336,0.00013,24.16731]
[1776998858753,33.92,78382.8,0.0,-0.73414,0.00013,24.14135]
[1776998863789,33.92,78383.12,0.0,-0.73409,0.00013,24.14383]
[1776998868827,33.92,78382.82,0.0,-0.73412,0.00013,24.14233]
[1776998873860,33.93,78380.67,0.0,-0.73439,0.00013,24.12911]
[1776998878896,33.93,78378.61,0.0,-0.73465,0.00013,24.11645]
[1776998883931,33.93,78383.99,0.0,-0.73394,0.00013,24.15105]
[1776998887959,33.93,78378.9,0.0,-0.7346,0.00013,24.11895]
[1776998891987,33.93,78376.21,0.0,-0.73494,0.00013,24.10224]
[1776998895014,33.93,78366.07,0.0,-0.73627,0.00013,24.03781]
[1776998896017,33.93,78353.19,0.0,-0.73795,0.00013,23.95541]
[1776998897023,33.93,78349.99,0.0,-0.73836,0.00013,23.93503]
[1776998899036,33.93,78349.41,0.0,-0.73843,0.00013,23.93174]
[1776998904074,33.94,78351.18,0.0,-0.73817,0.00013,23.94426]
[1776998909120,33.94,78350.6,0.0,-0.73822,0.00013,23.94173]
[1776998911250,33.94,78345.24,0.0,-0.73895,0.00013,23.90307]
[1776998915162,33.94,78339.23,0.0,-0.73975,0.00013,23.86352]
[1776998920197,33.94,78340.31,0.0,-0.73963,0.00013,23.8696]
[1776998925233,33.93,78340.95,0.0,-0.73957,0.00013,23.87284]
[1776998930268,33.93,78339.93,0.0,-0.73972,0.00013,23.86536]
[1776998935303,33.93,78340.97,0.0,-0.7396,0.00013,23.87116]
[1776998940342,33.92,78341.49,0.0,-0.73956,0.00013,23.87359]
[1776998941460,33.92,78347.82,0.0,-0.73874,0.00013,23.91418]
[1776998944367,33.92,78351.59,0.0,-0.73826,0.00013,23.93778]
[1776998947387,33.92,78357.17,0.0,-0.73755,0.00013,23.97254]
[1776998952422,33.91,78360.43,0.0,-0.73716,0.00013,23.9919]
[1776998957456,33.91,78366.32,0.0,-0.73642,0.00013,24.02807]
[1776998962493,33.9,78366.39,0.0,-0.73645,0.00013,24.02687]
[1776998967528,33.9,78367.55,0.0,-0.73633,0.00013,24.03269]
[1776998972566,33.89,78369.71,0.0,-0.73611,0.00013,24.04092]
[1776998977602,33.88,78367.53,0.0,-0.73643,0.00013,24.02558]
[1776998979614,33.88,78362.39,0.0,-0.73711,0.00013,23.99215]
[1776998981740,33.88,78354.39,0.0,-0.73816,0.00013,23.9407]
[1776998987671,33.88,78352.69,0.0,-0.7384,0.00013,23.92867]
[1776998992706,33.88,78353.31,0.0,-0.73834,0.00013,23.93177]
[1776998997746,33.87,78355.12,0.0,-0.73812,0.00013,23.94271]
[1776998998749,33.87,78379.61,0.0,-0.73491,0.00013,24.09971]
[1776998999755,33.87,78382.43,0.0,-0.73453,0.00013,24.11782]
[1776999001884,33.88,78376.29,0.0,-0.73534,0.00013,24.0789]
[1776999004791,33.88,78369.61,0.0,-0.73621,0.00013,24.03619]
[1776999009826,33.88,78369.29,0.0,-0.73626,0.00013,24.03396]
[1776999015870,33.87,78374.12,0.0,-0.73563,0.00013,24.06469]
[1776999020905,33.88,78377.03,0.0,-0.73524,0.00013,24.08366]
[1776999025939,33.88,78375.21,0.0,-0.73547,0.00013,24.07232]
[1776999028960,33.88,78368.48,0.0,-0.73635,0.00013,24.02946]
[1776999030983,33.88,78363.6,0.0,-0.73698,0.00013,23.99842]
[1776999036011,33.88,78364.77,0.0,-0.73684,0.00013,24.00287]
[1776999041046,33.88,78364.98,0.0,-0.7368,0.00013,24.00485]
[1776999046083,33.88,78369.56,0.0,-0.73619,0.00013,24.03475]
[1776999052242,33.89,78371.87,0.0,-0.73587,0.00013,24.05002]
[1776999058168,33.88,78371.6,0.0,-0.73592,0.00013,24.04796]
[1776999063201,33.88,78371.18,0.0,-0.73601,0.00013,24.04365]
[1776999068238,33.87,78376.39,0.0,-0.73536,0.00013,24.07532]
[1776999072392,33.88,78370.95,0.0,-0.73605,0.00013,24.04136]
[1776999076304,33.88,78362.39,0.0,-0.73717,0.00013,23.98692]
[1776999078318,33.88,78347.72,0.0,-0.73909,0.00013,23.89245]
[1776999079324,33.88,78342.89,0.0,-0.73972,0.00013,23.86111]
[1776999081338,33.88,78332.73,0.0,-0.74105,0.00013,23.79509]
[1776999082480,33.88,78327.06,0.0,-0.74179,0.00013,23.75812]
[1776999085368,33.87,78308.95,0.0,-0.74415,0.00013,23.63951]
[1776999086378,33.87,78295.77,0.0,-0.74585,0.00013,23.55298]
[1776999087382,33.87,78293.4,0.0,-0.74616,0.00013,23.53726]
[1776999092550,33.87,78294.1,0.0,-0.74612,0.00013,23.53681]
[1776999095439,33.87,78291.9,0.0,-0.74642,0.00013,23.52143]
[1776999098459,33.86,78285.86,0.0,-0.74722,0.00013,23.48076]
[1776999103496,33.86,78286.14,0.0,-0.74721,0.00013,23.48115]
[1776999108531,33.85,78282.5,0.0,-0.74771,0.00013,23.45567]
[1776999113565,33.85,78286.05,0.0,-0.74729,0.00013,23.47761]
[1776999117609,33.84,78271.36,0.0,-0.7492,0.00013,23.37923]
[1776999118613,33.84,78266.04,0.0,-0.74988,0.00013,23.34399]
[1776999121634,33.84,78260.68,0.0,-0.75058,0.00013,23.3076]
[1776999122766,33.84,78253.21,0.0,-0.75153,0.00013,23.25794]
[1776999123648,33.84,78253.24,0.0,-0.75154,0.00013,23.25791]
[1776999128682,33.84,78256.53,0.0,-0.75114,0.00013,23.27863]
[1776999133723,33.83,78261.11,0.0,-0.75058,0.00013,23.30781]
[1776999138753,33.83,78267.18,0.0,-0.74983,0.00013,23.3467]
[1776999143788,33.83,78265.31,0.0,-0.7501,0.00013,23.3329]
[1776999148822,33.82,78263.29,0.0,-0.75038,0.00013,23.31815]
[1776999153859,33.82,78260.55,0.0,-0.75077,0.00013,23.29543]
[1776999157889,33.82,78244.4,0.0,-0.75285,0.00013,23.18681]
[1776999158893,33.82,78232.03,0.0,-0.75442,0.00013,23.10403]
[1776999159900,33.82,78230.23,0.0,-0.75466,0.00013,23.09169]
[1776999163055,33.81,78192.91,0.0,-0.75939,0.00013,22.83874]
[1776999165022,33.81,78182.92,0.0,-0.76065,0.00013,22.77047]
[1776999165942,33.81,78175.11,0.0,-0.76163,0.00012,22.71735]
[1776999166949,33.81,78170.95,0.0,-0.76216,0.00012,22.68852]
[1776999168967,33.81,78157.08,0.0,-0.76389,0.00012,22.59333]
[1776999169981,33.81,78144.85,0.0,-0.76542,0.00012,22.50927]
[1776999171992,33.81,78146.41,0.0,-0.76523,0.00012,22.51978]
[1776999176036,33.8,78136.17,0.0,-0.76651,0.00012,22.44835]
[1776999177031,33.8,78122.14,0.0,-0.76825,0.00012,22.35126]
[1776999178033,33.8,78121.11,0.0,-0.76838,0.00012,22.34401]
[1776999179041,33.8,78108.42,0.0,-0.76995,0.00012,22.256]
[1776999180049,33.8,78099.87,0.0,-0.771,0.00012,22.19656]
[1776999181191,33.8,78091.68,0.0,-0.772,0.00012,22.13942]
[1776999182070,33.8,78086.65,0.0,-0.77262,0.00012,22.10446]
[1776999183218,33.8,78075.97,0.0,-0.77392,0.00012,22.02966]
[1776999184085,33.8,78075.97,0.0,-0.77393,0.00012,22.02955]
[1776999189120,33.8,78078.28,0.0,-0.77365,0.00012,22.04521]
[1776999191134,33.79,78085.3,0.0,-0.77285,0.00012,22.09101]
[1776999192143,33.78,78094.71,0.0,-0.77176,0.00012,22.15332]
[1776999193147,33.78,78102.21,0.0,-0.77085,0.00012,22.20504]
[1776999194159,33.78,78104.89,0.0,-0.77053,0.00012,22.22336]
[1776999195161,33.78,78110.34,0.0,-0.76987,0.00012,22.26083]
[1776999196168,33.78,78120.49,0.0,-0.76862,0.00012,22.33082]
[1776999197176,33.78,78126.6,0.0,-0.76788,0.00012,22.37274]
[1776999198183,33.78,78128.41,0.0,-0.76766,0.00012,22.38491]
[1776999200205,33.77,78134.81,0.0,-0.76688,0.00012,22.42846]
[1776999201206,33.77,78141.46,0.0,-0.76606,0.00012,22.47398]
[1776999203223,33.77,78137.26,0.0,-0.76659,0.00012,22.4445]
[1776999204231,33.77,78119.01,0.0,-0.76885,0.00012,22.31834]
[1776999205238,33.77,78121.43,0.0,-0.76857,0.00012,22.33383]
[1776999207251,33.77,78127.29,0.0,-0.76786,0.00012,22.37399]
[1776999208258,33.77,78137.98,0.0,-0.76654,0.00012,22.44748]
[1776999209265,33.77,78139.93,0.0,-0.7663,0.00012,22.46065]
[1776999213428,33.76,78146.09,0.0,-0.76558,0.00012,22.49852]
[1776999217321,33.74,78151.12,0.0,-0.76511,0.00012,22.52468]
[1776999219335,33.73,78156.89,0.0,-0.76444,0.00012,22.56183]
[1776999224370,33.73,78157.57,0.0,-0.76438,0.00012,22.56535]
[1776999229404,33.73,78159.51,0.0,-0.76416,0.00012,22.57749]
[1776999230412,33.73,78152.62,0.0,-0.76502,0.00012,22.52995]
[1776999231458,33.73,78153.34,0.0,-0.76494,0.00012,22.53471]
[1776999235449,33.72,78137.78,0.0,-0.76688,0.00012,22.42672]
[1776999236455,33.72,78127.35,0.0,-0.76818,0.00012,22.35448]
[1776999237463,33.72,78127.54,0.0,-0.76815,0.00012,22.35566]
[1776999242507,33.72,78127.43,0.0,-0.76819,0.00012,22.35354]
[1776999247531,33.72,78130.59,0.0,-0.76783,0.00012,22.3739]
[1776999248540,33.71,78119.44,0.0,-0.76921,0.00012,22.29629]
[1776999249546,33.71,78117.85,0.0,-0.76942,0.00012,22.2849]
[1776999254582,33.71,78119.82,0.0,-0.76921,0.00012,22.29666]
[1776999255587,33.71,78125.02,0.0,-0.76858,0.00012,22.33229]
[1776999257604,33.7,78126.85,0.0,-0.76837,0.00012,22.34409]
[1776999259616,33.7,78132.53,0.0,-0.76768,0.00012,22.38261]
[1776999264660,33.7,78134.86,0.0,-0.76743,0.00012,22.39688]
[1776999265664,33.7,78141.97,0.0,-0.76655,0.00012,22.44559]
[1776999266673,33.7,78147.71,0.0,-0.76585,0.00012,22.48481]
[1776999268687,33.69,78151.9,0.0,-0.76534,0.00012,22.51287]
[1776999271704,33.69,78157.47,0.0,-0.76469,0.00012,22.54628]
[1776999276746,33.69,78152.25,0.0,-0.76538,0.00012,22.5086]
[1776999281788,33.68,78149.91,0.0,-0.7657,0.00012,22.49084]
[1776999285808,33.68,78144.83,0.0,-0.76635,0.00012,22.4545]
[1776999287821,33.68,78139.05,0.0,-0.76708,0.00012,22.41432]
[1776999292855,33.68,78136.66,0.0,-0.76738,0.00012,22.39729]
[1776999297897,33.67,78139.62,0.0,-0.76703,0.00012,22.41718]
[1776999302925,33.67,78144.45,0.0,-0.76644,0.00012,22.44984]
[1776999307961,33.67,78146.31,0.0,-0.76623,0.00012,22.46181]
[1776999312995,33.67,78146.03,0.0,-0.76628,0.00012,22.45899]
[1776999318031,33.66,78147.02,0.0,-0.76617,0.00012,22.4649]
[1776999324207,33.66,78147.88,0.0,-0.76609,0.00012,22.46968]
[1776999329108,33.66,78155.48,0.0,-0.76517,0.00012,22.52062]
[1776999334277,33.65,78146.91,0.0,-0.76629,0.00012,22.45598]
[1776999336157,33.65,78140.97,0.0,-0.76704,0.00012,22.41442]
[1776999339180,33.65,78141.49,0.0,-0.76698,0.00012,22.41761]
[1776999344352,33.65,78143.96,0.0,-0.76669,0.00012,22.43396]
[1776999348243,33.65,78138.77,0.0,-0.76734,0.00012,22.39753]
[1776999350256,33.65,78136.41,0.0,-0.76764,0.00012,22.38102]
[1776999355290,33.65,78137.71,0.0,-0.76748,0.00012,22.38965]
[1776999360326,33.64,78142.17,0.0,-0.76694,0.00012,22.42017]
[1776999365368,33.64,78144.11,0.0,-0.76671,0.00012,22.43308]
[1776999370398,33.64,78143.7,0.0,-0.76677,0.00012,22.4297]
[1776999375433,33.64,78139.61,0.0,-0.76728,0.00012,22.40093]
[1776999380468,33.64,78139.74,0.0,-0.76728,0.00012,22.40144]
[1776999385503,33.64,78140.47,0.0,-0.76719,0.00012,22.40609]
[1776999392552,33.64,78141.44,0.0,-0.76711,0.00012,22.40838]
[1776999397587,33.64,78141.33,0.0,-0.76713,0.00012,22.40714]
[1776999404772,33.63,78141.27,0.0,-0.76715,0.00012,22.4061]
[1776999406654,33.63,78129.82,0.0,-0.76858,0.00012,22.32638]
[1776999407658,33.63,78122.99,0.0,-0.76942,0.00012,22.27873]
[1776999408665,33.63,78119.96,0.0,-0.7698,0.00012,22.25751]
[1776999412693,33.63,78116.79,0.0,-0.7702,0.00012,22.23497]
[1776999417733,33.63,78114.32,0.0,-0.77052,0.00012,22.21724]
[1776999422768,33.63,78112.68,0.0,-0.77073,0.00012,22.2053]
[1776999426807,33.63,78104.63,0.0,-0.77172,0.00012,22.14883]
[1776999428812,33.63,78099.18,0.0,-0.77239,0.00012,22.11057]
[1776999430826,33.63,78094.72,0.0,-0.77294,0.00012,22.07918]
[1776999435861,33.62,78096.28,0.0,-0.77276,0.00012,22.0896]
[1776999437874,33.62,78105.61,0.0,-0.77162,0.00012,22.15453]
[1776999438881,33.62,78107.81,0.0,-0.77136,0.00012,22.1697]
[1776999439887,33.62,78113.69,0.0,-0.77064,0.00012,22.21049]
[1776999441901,33.62,78118.06,0.0,-0.77011,0.00012,22.24042]
[1776999446938,33.62,78117.26,0.0,-0.77023,0.00012,22.23329]
[1776999451972,33.61,78117.47,0.0,-0.77026,0.00012,22.22975]
[1776999458026,33.61,78118.29,0.0,-0.77018,0.00012,22.23405]
[1776999462042,33.61,78122.43,0.0,-0.76969,0.00012,22.26179]
[1776999467080,33.6,78121.67,0.0,-0.76981,0.00012,22.25508]
[1776999472117,33.6,78121.25,0.0,-0.76988,0.00012,22.25098]
[1776999477150,33.6,78119.36,0.0,-0.77013,0.00012,22.23699]
[1776999478157,33.6,78127.63,0.0,-0.76912,0.00012,22.2943]
[1776999482191,33.6,78119.77,0.0,-0.7701,0.00012,22.23875]
[1776999487226,33.59,78118.14,0.0,-0.77033,0.00012,22.22613]
[1776999492262,33.59,78119.01,0.0,-0.77024,0.00012,22.23089]
[1776999497301,33.59,78117.2,0.0,-0.77049,0.00012,22.21705]
[1776999502331,33.58,78121.14,0.0,-0.77003,0.00012,22.24333]
[1776999507367,33.58,78119.45,0.0,-0.77026,0.00012,22.23022]
[1776999512404,33.57,78121.04,0.0,-0.77011,0.00012,22.2361]
[1776999517436,33.57,78120.77,0.0,-0.77018,0.00012,22.23268]
[1776999522472,33.57,78119.43,0.0,-0.77037,0.00012,22.22174]
[1776999527506,33.56,78118.46,0.0,-0.77052,0.00012,22.21337]
[1776999532541,33.56,78117.84,0.0,-0.77063,0.00012,22.20745]
[1776999537577,33.55,78116.48,0.0,-0.77082,0.00012,22.19636]
[1776999542611,33.55,78111.4,0.0,-0.77148,0.00012,22.15933]
[1776999544633,33.55,78107.23,0.0,-0.772,0.00012,22.12966]
[1776999549672,33.55,78108.47,0.0,-0.77187,0.00012,22.13724]
[1776999554697,33.54,78110.35,0.0,-0.77166,0.00012,22.14932]
[1776999559731,33.54,78112.55,0.0,-0.7714,0.00012,22.16366]
[1776999564767,33.54,78113.56,0.0,-0.7713,0.00012,22.16971]
[1776999568793,33.54,78126.35,0.0,-0.76973,0.00012,22.2582]
[1776999569801,33.53,78131.68,0.0,-0.76908,0.00012,22.29505]
[1776999571814,33.53,78132.31,0.0,-0.76904,0.00012,22.29499]
[1776999576851,33.53,78134.2,0.0,-0.76884,0.00012,22.30644]
[1776999581887,33.52,78138.64,0.0,-0.76832,0.00012,22.33571]
[1776999586923,33.52,78139.63,0.0,-0.76822,0.00012,22.34111]
[1776999591957,33.52,78137.9,0.0,-0.76846,0.00012,22.32764]
[1776999596992,33.51,78137.72,0.0,-0.76851,0.00012,22.32495]
[1776999599006,33.51,78126.8,0.0,-0.76987,0.00012,22.24827]
[1776999600035,33.51,78123.11,0.0,-0.77034,0.00012,22.22229]
[1776999603043,33.51,78128.45,0.0,-0.76969,0.00012,22.25897]
[1776999605057,33.51,78134.48,0.0,-0.76895,0.00012,22.3006]
[1776999610094,33.5,78135.08,0.0,-0.76889,0.00012,22.30379]
[1776999614121,33.5,78141.95,0.0,-0.76805,0.00012,22.35071]
[1776999616263,33.5,78153.56,0.0,-0.76662,0.00012,22.43078]
[1776999618152,33.5,78154.36,0.0,-0.76653,0.00012,22.43563]
[1776999623185,33.49,78150.24,0.0,-0.76708,0.00012,22.40502]
[1776999628218,33.49,78153.43,0.0,-0.76672,0.00012,22.4255]
[1776999633256,33.48,78154.65,0.0,-0.76662,0.00012,22.42855]
[1776999638290,33.48,78158.01,0.0,-0.76623,0.00012,22.45016]
[1776999643326,33.48,78157.98,0.0,-0.76627,0.00012,22.44827]
[1776999648359,33.47,78158.32,0.0,-0.76626,0.00012,22.44901]
[1776999653394,33.47,78158.99,0.0,-0.7662,0.00012,22.45207]
[1776999658429,33.46,78157.23,0.0,-0.76645,0.00012,22.43841]
[1776999663464,33.46,78158.11,0.0,-0.76637,0.00012,22.44309]
[1776999665478,33.46,78151.85,0.0,-0.76716,0.00012,22.3991]
[1776999666618,33.46,78144.08,0.0,-0.76813,0.00012,22.3447]
[1776999672533,33.45,78143.63,0.0,-0.76823,0.00012,22.33954]
[1776999677570,33.45,78141.53,0.0,-0.76852,0.00012,22.32315]
[1776999681598,33.44,78136.14,0.0,-0.76921,0.00012,22.28421]
[1776999686757,33.44,78144.71,0.0,-0.76818,0.00012,22.34251]
[1776999692682,33.44,78141.88,0.0,-0.76858,0.00012,22.31752]
[1776999696827,33.43,78136.09,0.0,-0.76932,0.00012,22.27623]
[1776999702744,33.43,78133.74,0.0,-0.76964,0.00012,22.25793]
[1776999706776,33.42,78128.01,0.0,-0.77038,0.00012,22.21661]
[1776999711812,33.42,78125.98,0.0,-0.77066,0.00012,22.20093]
[1776999716849,33.42,78125.0,0.0,-0.7708,0.00012,22.19259]
[1776999721899,33.41,78124.32,0.0,-0.77092,0.00012,22.18629]
[1776999726916,33.41,78127.48,0.0,-0.77055,0.00012,22.20682]
[1776999731952,33.4,78126.58,0.0,-0.7707,0.00012,22.19889]
[1776999737106,33.4,78125.88,0.0,-0.77082,0.00012,22.19209]
[1776999743031,33.4,78123.73,0.0,-0.77111,0.00012,22.17545]
[1776999748065,33.39,78123.34,0.0,-0.77119,0.00012,22.17112]
[1776999753102,33.39,78123.15,0.0,-0.77127,0.00012,22.16442]
[1776999759143,33.38,78122.42,0.0,-0.7714,0.00012,22.1571]
[1776999764178,33.38,78121.97,0.0,-0.77148,0.00012,22.15239]
[1776999769215,33.37,78114.05,0.0,-0.77249,0.00012,22.09525]
[1776999774250,33.37,78114.34,0.0,-0.77248,0.00012,22.09599]
[1776999779286,33.37,78113.78,0.0,-0.77257,0.00012,22.09067]
[1776999784321,33.36,78114.01,0.0,-0.77257,0.00012,22.0909]
[1776999789356,33.36,78113.69,0.0,-0.77263,0.00012,22.08727]
[1776999794390,33.36,78112.89,0.0,-0.77276,0.00012,22.08028]
[1776999796407,33.35,78105.41,0.0,-0.77369,0.00012,22.02707]
[1776999801442,33.35,78104.8,0.0,-0.77378,0.00012,22.02187]
[1776999807597,33.35,78105.38,0.0,-0.77373,0.00012,22.02488]
[1776999813527,33.35,78104.24,0.0,-0.77391,0.00012,22.01195]
[1776999819569,33.34,78105.8,0.0,-0.77374,0.00012,22.02185]
[1776999824606,33.34,78107.5,0.0,-0.77355,0.00012,22.03288]
[1776999829638,33.34,78093.8,0.0,-0.77525,0.00012,21.93511]
[1776999834674,33.34,78095.45,0.0,-0.77506,0.00012,21.94603]
[1776999839710,33.34,78098.08,0.0,-0.77475,0.00012,21.96391]
[1776999844745,33.33,78091.48,0.0,-0.77558,0.00012,21.91646]
[1776999846767,33.33,78087.26,0.0,-0.7761,0.00012,21.88623]
[1776999847880,33.33,78078.04,0.0,-0.77723,0.00012,21.82065]
[1776999849783,33.33,78077.5,0.0,-0.7773,0.00012,21.81665]
[1776999854816,33.33,78085.05,0.0,-0.77639,0.00012,21.86983]
[1776999856839,33.33,78092.11,0.0,-0.77552,0.00012,21.91983]
[1776999857950,33.33,78102.11,0.0,-0.77429,0.00012,21.99054]
[1776999859851,33.33,78111.32,0.0,-0.77316,0.00012,22.05561]
[1776999860856,33.33,78113.92,0.0,-0.77284,0.00012,22.07385]
[1776999865891,33.33,78112.77,0.0,-0.77299,0.00012,22.06518]
[1776999870927,33.33,78112.89,0.0,-0.77298,0.00012,22.06549]
[1776999875962,33.33,78116.66,0.0,-0.77255,0.00012,22.08779]
[1776999877977,33.33,78122.06,0.0,-0.77189,0.00012,22.12559]
[1776999879991,33.32,78124.98,0.0,-0.77153,0.00012,22.14582]
[1776999885027,33.32,78121.17,0.0,-0.77202,0.00012,22.11816]
[1776999890062,33.32,78117.82,0.0,-0.77245,0.00012,22.09376]
[1776999895096,33.32,78120.13,0.0,-0.77218,0.00012,22.10918]
[1776999900142,33.32,78118.06,0.0,-0.77245,0.00012,22.09369]
[1776999903156,33.31,78111.49,0.0,-0.77327,0.00012,22.04673]
[1776999904163,33.31,78105.2,0.0,-0.77405,0.00012,22.0021]
[1776999905169,33.31,78105.23,0.0,-0.77405,0.00012,22.00218]
[1776999910205,33.31,78105.95,0.0,-0.77398,0.00012,22.00657]
[1776999915241,33.31,78108.08,0.0,-0.77373,0.00012,22.02101]
[1776999920275,33.31,78108.32,0.0,-0.77371,0.00012,22.02214]
[1776999925310,33.31,78111.82,0.0,-0.77329,0.00012,22.04619]
[1776999930345,33.31,78111.09,0.0,-0.77339,0.00012,22.0405]
[1776999933366,33.3,78105.81,0.0,-0.77407,0.00012,21.99898]
[1776999934373,33.3,78100.72,0.0,-0.7747,0.00012,21.96287]
[1776999939407,33.3,78100.4,0.0,-0.77475,0.00012,21.9602]
[1776999944442,33.3,78101.05,0.0,-0.77467,0.00012,21.9645]
[1776999949478,33.3,78098.22,0.0,-0.77502,0.00012,21.94422]
[1776999954514,33.3,78095.13,0.0,-0.7754,0.00012,21.92235]
[1776999959548,33.3,78095.57,0.0,-0.77535,0.00012,21.92548]
[1776999964582,33.3,78094.74,0.0,-0.77545,0.00012,21.9196]
[1776999969618,33.3,78090.78,0.0,-0.77593,0.00012,21.8917]
[1776999974653,33.3,78087.3,0.0,-0.77636,0.00012,21.86732]
[1776999979688,33.3,78088.33,0.0,-0.77622,0.00012,21.87498]
[1776999984724,33.3,78099.8,0.0,-0.77481,0.00012,21.95666]
[1776999985731,33.3,78106.9,0.0,-0.77393,0.00012,22.00693]
[1776999988896,33.3,78117.96,0.0,-0.77256,0.00012,22.08506]
[1776999990765,33.3,78124.47,0.0,-0.77176,0.00012,22.13095]
[1776999992781,33.3,78121.71,0.0,-0.77213,0.00012,22.10757]
[1776999994793,33.3,78112.83,0.0,-0.77323,0.00012,22.04477]
[1776999996812,33.3,78109.5,0.0,-0.77364,0.00012,22.02123]
[1777000001842,33.3,78110.21,0.0,-0.77355,0.00012,22.02631]
[1777000006878,33.3,78108.16,0.0,-0.7738,0.00012,22.01194]
[1777000011913,33.3,78106.46,0.0,-0.77401,0.00012,21.99995]
[1777000016947,33.3,78110.58,0.0,-0.77351,0.00012,22.02872]
[1777000021988,33.3,78110.88,0.0,-0.77348,0.00012,22.03047]
[1777000026012,33.3,78116.45,0.0,-0.77279,0.00012,22.06967]
[1777000031049,33.3,78110.64,0.0,-0.77352,0.00012,22.02845]
[1777000036147,33.3,78111.99,0.0,-0.77336,0.00012,22.03752]
[1777000041181,33.3,78107.74,0.0,-0.77389,0.00012,22.00702]
[1777000045210,33.3,78101.19,0.0,-0.7747,0.00012,21.96046]
[1777000050244,33.3,78103.51,0.0,-0.77442,0.00012,21.97686]
[1777000055279,33.3,78107.93,0.0,-0.7739,0.00012,22.00417]
[1777000059386,33.3,78115.74,0.0,-0.77294,0.00012,22.05915]
[1777000061323,33.3,78116.92,0.0,-0.7728,0.00012,22.0673]
[1777000062328,33.3,78108.04,0.0,-0.7739,0.00012,22.00446]
[1777000063336,33.3,78110.98,0.0,-0.77353,0.00012,22.0252]
[1777000068370,33.3,78111.08,0.0,-0.77353,0.00012,22.02556]
[1777000073407,33.3,78111.22,0.0,-0.77352,0.00012,22.02612]
[1777000079529,33.29,78112.6,0.0,-0.77336,0.00012,22.03542]
[1777000085491,33.29,78113.23,0.0,-0.77329,0.00012,22.03945]
[1777000090525,33.29,78112.4,0.0,-0.77339,0.00012,22.03332]
[1777000095561,33.29,78113.16,0.0,-0.7733,0.00012,22.03841]
[1777000097575,33.29,78103.58,0.0,-0.77449,0.00012,21.97051]
[1777000098583,33.29,78097.94,0.0,-0.77518,0.00012,21.93051]
[1777000099669,33.29,78103.72,0.0,-0.77447,0.00012,21.97141]
[1777000100597,33.29,78103.72,0.0,-0.77448,0.00012,21.97134]
[1777000101604,33.29,78111.76,0.0,-0.77349,0.00012,22.02807]
[1777000106637,33.29,78112.32,0.0,-0.77343,0.00012,22.03139]
[1777000113687,33.29,78113.71,0.0,-0.77329,0.00012,22.03688]
[1777000118722,33.29,78112.19,0.0,-0.77349,0.00012,22.02572]
[1777000123761,33.29,78110.23,0.0,-0.77373,0.00012,22.01155]
[1777000128796,33.28,78111.15,0.0,-0.77363,0.00012,22.01773]
[1777000133829,33.28,78109.84,0.0,-0.77379,0.00012,22.00816]
[1777000138865,33.28,78109.6,0.0,-0.77383,0.00012,22.00618]
[1777000143900,33.28,78109.19,0.0,-0.77388,0.00012,22.00302]
[1777000148935,33.28,78107.95,0.0,-0.77404,0.00012,21.99403]
[1777000153969,33.28,78108.45,0.0,-0.77398,0.00012,21.99738]
[1777000158002,33.28,78120.47,0.0,-0.7725,0.00012,22.08216]
[1777000159007,33.28,78122.23,0.0,-0.77228,0.00012,22.09447]
[1777000162041,33.28,78127.04,0.0,-0.77169,0.00012,22.12815]
[1777000167065,33.28,78134.0,0.0,-0.77083,0.00012,22.17669]
[1777000168074,33.28,78139.46,0.0,-0.77016,0.00012,22.21493]
[1777000170162,33.28,78142.28,0.0,-0.76981,0.00012,22.23435]
[1777000176132,33.28,78150.18,0.0,-0.76887,0.00013,22.28517]
[1777000181169,33.27,78149.49,0.0,-0.76896,0.00013,22.27978]
[1777000186201,33.27,78143.83,0.0,-0.76968,0.00012,22.23955]
[1777000191236,33.27,78143.01,0.0,-0.76979,0.00012,22.23348]
[1777000196271,33.27,78139.74,0.0,-0.77021,0.00012,22.20974]
[1777000200375,33.27,78133.35,0.0,-0.77102,0.00012,22.16405]
[1777000206344,33.26,78133.33,0.0,-0.77104,0.00012,22.16282]
[1777000207348,33.26,78139.93,0.0,-0.77022,0.00012,22.20908]
[1777000209363,33.26,78142.29,0.0,-0.76994,0.00012,22.22518]
[1777000214397,33.26,78147.13,0.0,-0.76935,0.00012,22.25802]
[1777000219433,33.26,78151.36,0.0,-0.76884,0.00013,22.28681]
[1777000224470,33.26,78155.74,0.0,-0.76831,0.00013,22.3166]
[1777000228498,33.25,78163.38,0.0,-0.76737,0.00013,22.3693]
[1777000230595,33.25,78170.87,0.0,-0.76643,0.00013,22.4214]
[1777000232531,33.25,78171.45,0.0,-0.76639,0.00013,22.42145]
[1777000237566,33.25,78170.31,0.0,-0.76654,0.00013,22.41315]
[1777000242598,33.25,78165.2,0.0,-0.7672,0.00013,22.37663]
[1777000245626,33.25,78152.8,0.0,-0.76876,0.00013,22.28936]
[1777000246633,33.25,78150.62,0.0,-0.76903,0.00013,22.27401]
[1777000251670,33.25,78146.86,0.0,-0.76951,0.00012,22.24725]
[1777000256703,33.24,78146.81,0.0,-0.76953,0.00012,22.24631]
[1777000261738,33.24,78148.18,0.0,-0.76936,0.00013,22.25542]
[1777000262752,33.24,78141.21,0.0,-0.77024,0.00012,22.20632]
[1777000263752,33.24,78137.45,0.0,-0.77071,0.00012,22.17967]
[1777000265768,33.24,78131.6,0.0,-0.77144,0.00012,22.13817]
[1777000267780,33.24,78122.11,0.0,-0.77262,0.00012,22.07097]
[1777000268788,33.24,78120.63,0.0,-0.77281,0.00012,22.06045]
[1777000273822,33.24,78116.36,0.0,-0.77334,0.00012,22.03026]
[1777000278860,33.24,78114.04,0.0,-0.77363,0.00012,22.01332]
[1777000283896,33.24,78118.97,0.0,-0.77303,0.00012,22.04765]
[1777000288934,33.24,78119.49,0.0,-0.77298,0.00012,22.05075]
[1777000293969,33.24,78117.81,0.0,-0.77323,0.00012,22.03445]
[1777000299004,33.23,78115.3,0.0,-0.77355,0.00012,22.01602]
[1777000304041,33.23,78113.28,0.0,-0.77381,0.00012,22.00113]
[1777000309075,33.23,78111.07,0.0,-0.77409,0.00012,21.98499]
[1777000314110,33.23,78109.87,0.0,-0.77425,0.00012,21.97605]
[1777000319151,33.23,78105.24,0.0,-0.77483,0.00012,21.94285]
[1777000324188,33.23,78100.81,0.0,-0.77537,0.00012,21.91131]
[1777000329225,33.23,78098.2,0.0,-0.77569,0.00012,21.89285]
[1777000333251,33.23,78107.42,0.0,-0.77455,0.00012,21.95858]
[1777000334275,33.23,78115.73,0.0,-0.77352,0.00012,22.01753]
[1777000335266,33.23,78116.61,0.0,-0.77341,0.00012,22.02375]
[1777000340299,33.23,78118.26,0.0,-0.77321,0.00012,22.03543]
[1777000345334,33.23,78120.08,0.0,-0.77298,0.00012,22.04832]
[1777000350369,33.23,78118.15,0.0,-0.77322,0.00012,22.03471]
[1777000355405,33.23,78116.55,0.0,-0.77345,0.00012,22.01966]
[1777000360441,33.23,78117.44,0.0,-0.77334,0.00012,22.02595]
[1777000365531,33.23,78116.57,0.0,-0.77344,0.00012,22.01979]
[1777000370566,33.23,78115.5,0.0,-0.77358,0.00012,22.01218]
[1777000375601,33.23,78113.71,0.0,-0.77381,0.00012,21.99909]
[1777000380635,33.23,78113.97,0.0,-0.77378,0.00012,22.0005]
[1777000385671,33.23,78113.39,0.0,-0.77386,0.00012,21.99591]
[1777000390707,33.23,78113.9,0.0,-0.77381,0.00012,21.99898]
[1777000394735,33.22,78127.3,0.0,-0.77215,0.00012,22.09342]
[1777000395749,33.22,78130.64,0.0,-0.77174,0.00012,22.11692]
[1777000400778,33.22,78136.29,0.0,-0.77105,0.00012,22.15625]
[1777000401810,33.22,78143.7,0.0,-0.77012,0.00012,22.20834]
[1777000403797,33.22,78147.7,0.0,-0.76962,0.00013,22.23642]
[1777000408831,33.22,78144.55,0.0,-0.77002,0.00012,22.21391]
[1777000413866,33.22,78146.08,0.0,-0.76986,0.00012,22.22066]
[1777000418907,33.22,78146.77,0.0,-0.76978,0.00013,22.22519]
[1777000423937,33.22,78145.65,0.0,-0.76993,0.00012,22.21695]
[1777000428973,33.22,78146.26,0.0,-0.76987,0.00012,22.22047]
[1777000434007,33.21,78147.69,0.0,-0.7697,0.00013,22.22971]
[1777000439041,33.21,78148.61,0.0,-0.7696,0.00013,22.23539]
[1777000444077,33.21,78148.29,0.0,-0.76966,0.00013,22.2324]
[1777000449113,33.21,78148.6,0.0,-0.76963,0.00013,22.23399]
[1777000454146,33.21,78150.19,0.0,-0.76943,0.00013,22.24496]
[1777000459183,33.21,78150.63,0.0,-0.76938,0.00013,22.24785]
[1777000464218,33.21,78151.29,0.0,-0.7693,0.00013,22.25227]
[1777000470259,33.21,78151.71,0.0,-0.76926,0.00013,22.25496]
[1777000475295,33.21,78151.72,0.0,-0.76928,0.00013,22.25105]
[1777000480329,33.21,78151.05,0.0,-0.76937,0.00013,22.24611]
[1777000485368,33.21,78150.0,0.0,-0.76951,0.00013,22.23849]
[1777000486371,33.2,78137.66,0.0,-0.77105,0.00012,22.15142]
[1777000487378,33.2,78129.05,0.0,-0.77213,0.00012,22.09057]
[1777000488385,33.2,78129.04,0.0,-0.77213,0.00012,22.0905]
[1777000493420,33.2,78130.53,0.0,-0.77194,0.00012,22.10096]
[1777000498456,33.2,78129.63,0.0,-0.77206,0.00012,22.09431]
[1777000503490,33.2,78125.81,0.0,-0.77254,0.00012,22.06697]
[1777000508525,33.2,78123.18,0.0,-0.77287,0.00012,22.04809]
[1777000513559,33.2,78119.75,0.0,-0.7733,0.00012,22.02354]
[1777000518594,33.2,78117.83,0.0,-0.77355,0.00012,22.00965]
[1777000523630,33.2,78116.25,0.0,-0.77375,0.00012,21.99814]
[1777000528664,33.2,78115.25,0.0,-0.77388,0.00012,21.99073]
[1777000532731,33.2,78100.45,0.0,-0.77574,0.00012,21.88151]
[1777000533706,33.2,78100.69,0.0,-0.77571,0.00012,21.88322]
[1777000534708,33.2,78099.29,0.0,-0.77588,0.00012,21.87333]
[1777000535713,33.2,78089.51,0.0,-0.77709,0.00012,21.8036]
[1777000536720,33.2,78083.3,0.0,-0.77785,0.00012,21.75933]
[1777000537742,33.2,78083.35,0.0,-0.77784,0.00012,21.75977]
[1777000539746,33.2,78071.54,0.0,-0.77928,0.00012,21.67554]
[1777000540749,33.2,78062.82,0.0,-0.78035,0.00012,21.61316]
[1777000541756,33.2,78061.89,0.0,-0.78046,0.00012,21.60665]
[1777000543775,33.2,78056.12,0.0,-0.78116,0.00012,21.56538]
[1777000545783,33.2,78048.81,0.0,-0.78204,0.00012,21.51312]
[1777000547797,33.2,78045.89,0.0,-0.78239,0.00012,21.49247]
[1777000552885,33.2,78046.9,0.0,-0.78225,0.00012,21.50064]
[1777000557868,33.21,78045.58,0.0,-0.7824,0.00012,21.49221]
[1777000560892,33.21,78040.02,0.0,-0.78305,0.00012,21.45306]
[1777000563913,33.21,78045.21,0.0,-0.78241,0.00012,21.49137]
[1777000568948,33.21,78052.05,0.0,-0.78155,0.00012,21.54202]
[1777000570962,33.22,78060.09,0.0,-0.78056,0.00012,21.60017]
[1777000575998,33.22,78061.17,0.0,-0.78042,0.00012,21.60889]
[1777000581034,33.22,78059.84,0.0,-0.78056,0.00012,21.60043]
[1777000585062,33.22,78068.22,0.0,-0.77952,0.00012,21.66123]
[1777000586068,33.22,78070.42,0.0,-0.77925,0.00012,21.67718]
[1777000591104,33.23,78075.02,0.0,-0.7787,0.00012,21.70724]
[1777000593165,33.23,78077.36,0.0,-0.7784,0.00012,21.72435]
[1777000599160,33.23,78074.31,0.0,-0.77876,0.00012,21.70336]
[1777000604194,33.23,78072.86,0.0,-0.77893,0.00012,21.69376]
[1777000609231,33.23,78068.21,0.0,-0.77948,0.00012,21.66118]
[1777000612252,33.23,78065.39,0.0,-0.77982,0.00012,21.64128]
[1777000617289,33.23,78063.09,0.0,-0.78009,0.00012,21.62552]
[1777000622328,33.24,78066.26,0.0,-0.77969,0.00012,21.64875]
[1777000627360,33.24,78070.92,0.0,-0.77912,0.00012,21.6825]
[1777000630381,33.24,78077.05,0.0,-0.77836,0.00012,21.72652]
[1777000635415,33.24,78068.48,0.0,-0.7794,0.00012,21.6657]
[1777000638435,33.24,78074.84,0.0,-0.77862,0.00012,21.71126]
[1777000642465,33.24,78067.55,0.0,-0.77951,0.00012,21.65924]
[1777000645487,33.24,78060.93,0.0,-0.78032,0.00012,21.6121]
[1777000647501,33.24,78057.15,0.0,-0.78077,0.00012,21.58529]
[1777000652534,33.24,78055.74,0.0,-0.78096,0.00012,21.57214]
[1777000655556,33.24,78060.82,0.0,-0.78033,0.00012,21.60896]
[1777000660591,33.24,78059.14,0.0,-0.78053,0.00012,21.59746]
[1777000665626,33.25,78060.15,0.0,-0.78039,0.00012,21.60532]
[1777000670663,33.25,78061.59,0.0,-0.7802,0.00012,21.61627]
[1777000675695,33.25,78058.63,0.0,-0.78055,0.00012,21.59576]
[1777000680733,33.25,78055.58,0.0,-0.78091,0.00012,21.5747]
[1777000681737,33.25,78050.18,0.0,-0.78156,0.00012,21.53617]
[1777000685766,33.25,78047.85,0.0,-0.78183,0.00012,21.52035]
[1777000690802,33.26,78047.58,0.0,-0.78184,0.00012,21.51965]
[1777000695839,33.26,78050.16,0.0,-0.78151,0.00012,21.53942]
[1777000700873,33.26,78046.96,0.0,-0.78187,0.00012,21.51776]
[1777000705910,33.27,78047.19,0.0,-0.78182,0.00012,21.52079]
[1777000709940,33.27,78037.63,0.0,-0.78296,0.00012,21.45337]
[1777000711956,33.27,78033.38,0.0,-0.78348,0.00012,21.41976]
[1777000716988,33.28,78032.16,0.0,-0.7836,0.00012,21.41294]
[1777000722027,33.28,78033.04,0.0,-0.78346,0.00012,21.42115]
[1777000726052,33.28,78027.4,0.0,-0.78411,0.00012,21.38196]
[1777000731088,33.29,78027.5,0.0,-0.78408,0.00012,21.38411]
[1777000736126,33.29,78031.07,0.0,-0.78362,0.00012,21.4111]
[1777000737132,33.29,78038.42,0.0,-0.78273,0.00012,21.46411]
[1777000738138,33.29,78045.76,0.0,-0.78184,0.00012,21.51692]
[1777000739150,33.29,78045.63,0.0,-0.78185,0.00012,21.51623]
[1777000741159,33.29,78037.43,0.0,-0.78284,0.00012,21.45778]
[1777000746194,33.3,78041.58,0.0,-0.78232,0.00012,21.48861]
[1777000748210,33.3,78048.95,0.0,-0.78141,0.00012,21.54197]
[1777000753244,33.3,78060.89,0.0,-0.77994,0.00012,21.62865]
[1777000754309,33.3,78063.54,0.0,-0.77961,0.00012,21.64783]
[1777000758278,33.3,78056.55,0.0,-0.78045,0.00012,21.5989]
[1777000763313,33.31,78056.96,0.0,-0.78037,0.00012,21.60325]
[1777000767341,33.31,78050.81,0.0,-0.7811,0.00012,21.56044]
[1777000772378,33.31,78051.42,0.0,-0.78102,0.00012,21.56263]
[1777000776414,33.32,78056.93,0.0,-0.78032,0.00012,21.60356]
[1777000781442,33.32,78056.77,0.0,-0.78033,0.00012,21.60313]
[1777000786476,33.32,78058.52,0.0,-0.7801,0.00012,21.6166]
[1777000791512,33.32,78058.23,0.0,-0.78012,0.00012,21.61544]
[1777000796549,33.33,78058.64,0.0,-0.78006,0.00012,21.61915]
[1777000802590,33.33,78058.8,0.0,-0.78002,0.00012,21.62139]
[1777000807625,33.33,78057.97,0.0,-0.7801,0.00012,21.61629]
[1777000812660,33.33,78055.7,0.0,-0.78036,0.00012,21.60101]
[1777000817695,33.34,78056.07,0.0,-0.7803,0.00012,21.60482]
[1777000822730,33.34,78055.09,0.0,-0.7804,0.00012,21.59862]
[1777000827765,33.34,78055.25,0.0,-0.78036,0.00012,21.60076]
[1777000830786,33.34,78047.03,0.0,-0.78135,0.00012,21.54281]
[1777000832806,33.34,78040.03,0.0,-0.78222,0.00012,21.48918]
[1777000836827,33.35,78034.43,0.0,-0.78288,0.00012,21.45011]
[1777000842870,33.35,78031.77,0.0,-0.78318,0.00012,21.43222]
[1777000847907,33.35,78027.39,0.0,-0.78368,0.00012,21.402]
[1777000850927,33.35,78021.8,0.0,-0.78435,0.00012,21.36235]
[1777000855963,33.35,78018.8,0.0,-0.78469,0.00012,21.34194]
[1777000859990,33.36,78010.08,0.0,-0.78572,0.00012,21.28035]
[1777000860998,33.36,78003.84,0.0,-0.78646,0.00012,21.23544]
[1777000862004,33.36,78004.44,0.0,-0.78639,0.00012,21.23997]
[1777000865081,33.36,78009.88,0.0,-0.78572,0.00012,21.27985]
[1777000868046,33.36,78012.06,0.0,-0.78545,0.00012,21.29632]
[1777000873081,33.36,78013.87,0.0,-0.78521,0.00012,21.31056]
[1777000878121,33.37,78015.59,0.0,-0.78498,0.00012,21.32413]
[1777000883152,33.37,78018.63,0.0,-0.7846,0.00012,21.34713]
[1777000885166,33.37,78013.49,0.0,-0.7852,0.00012,21.31094]
[1777000890200,33.37,78016.23,0.0,-0.78486,0.00012,21.33161]
[1777000895293,33.38,78017.81,0.0,-0.78467,0.00012,21.34034]
[1777000901278,33.38,78017.29,0.0,-0.78471,0.00012,21.33824]
[1777000906315,33.38,78017.32,0.0,-0.78469,0.00012,21.33942]
[1777000911350,33.39,78017.88,0.0,-0.7846,0.00012,21.34435]
[1777000915433,33.39,78012.24,0.0,-0.78527,0.00012,21.3044]
[1777000921420,33.39,78010.01,0.0,-0.78551,0.00012,21.29002]
[1777000924503,33.39,78018.46,0.0,-0.78448,0.00012,21.35153]
[1777000926468,33.39,78019.39,0.0,-0.78436,0.00012,21.35857]
[1777000931502,33.4,78016.66,0.0,-0.78467,0.00012,21.33996]
[1777000936537,33.4,78011.62,0.0,-0.78526,0.00012,21.30467]
[1777000941571,33.4,78010.83,0.0,-0.78534,0.00012,21.29986]
[1777000946605,33.4,78010.1,0.0,-0.78542,0.00012,21.29539]
[1777000951641,33.4,78008.63,0.0,-0.7856,0.00012,21.28177]
[1777000955722,33.41,77999.9,0.0,-0.78664,0.00012,21.2197]
[1777000957683,33.41,77993.42,0.0,-0.7874,0.00012,21.17345]
[1777000961712,33.41,77988.09,0.0,-0.78803,0.00012,21.13539]
[1777000965740,33.41,77981.92,0.0,-0.78876,0.00012,21.09135]
[1777000970774,33.41,77980.45,0.0,-0.78892,0.00012,21.08153]
[1777000974814,33.41,77966.67,0.0,-0.79053,0.00012,20.98285]
[1777000975863,33.41,77955.57,0.0,-0.79184,0.00012,20.90292]
[1777000978843,33.42,77963.6,0.0,-0.79087,0.00012,20.96217]
[1777000983879,33.42,77968.78,0.0,-0.79023,0.00012,21.00112]
[1777000987913,33.42,77954.05,0.0,-0.79195,0.00012,20.8959]
[1777000988919,33.42,77938.45,0.0,-0.79378,0.00012,20.78282]
[1777000989921,33.42,77933.94,0.0,-0.7943,0.00012,20.75024]
[1777000993950,33.43,77931.26,0.0,-0.7946,0.00012,20.73159]
[1777000998985,33.43,77936.73,0.0,-0.79394,0.00012,20.77251]
[1777001004022,33.43,77939.67,0.0,-0.79357,0.00012,20.7954]
[1777001009055,33.46,77939.42,0.0,-0.7934,0.00012,20.80551]
[1777001014177,33.48,77938.47,0.0,-0.79338,0.00012,20.80422]
[1777001016153,33.49,77872.05,0.0,-0.80102,0.00011,20.32392]
[1777001017114,33.51,77872.05,0.0,-0.80086,0.00011,20.33364]
[1777001018148,33.51,77860.97,0.0,-0.80212,0.00011,20.25305]
[1777001019133,33.51,77844.14,0.0,-0.80403,0.00011,20.13023]
[1777001020154,33.51,77837.84,0.0,-0.80474,0.00011,20.0845]
[1777001021165,33.51,77844.83,0.0,-0.80394,0.00011,20.13619]
[1777001022191,33.51,77845.97,0.0,-0.8038,0.00011,20.14496]
[1777001026243,33.52,77818.75,0.0,-0.80685,0.00011,19.9471]
[1777001027213,33.52,77818.75,0.0,-0.80684,0.00011,19.9476]
[1777001030270,33.52,77830.58,0.0,-0.80548,0.00011,20.03595]
[1777001032248,33.54,77837.83,0.0,-0.80454,0.00011,20.0969]
[1777001033255,33.55,77846.89,0.0,-0.80341,0.00011,20.16966]
[1777001034262,33.57,77851.35,0.0,-0.80281,0.00011,20.20785]
[1777001035269,33.58,77858.21,0.0,-0.80195,0.00011,20.26302]
[1777001036280,33.58,77859.7,0.0,-0.80177,0.00011,20.27432]
[1777001041328,33.61,77859.26,0.0,-0.80156,0.00011,20.28744]
[1777001043338,33.62,77817.57,0.0,-0.80621,0.00011,19.98665]
[1777001044351,33.62,77811.45,0.0,-0.80689,0.00011,19.94233]
[1777001045359,33.62,77810.11,0.0,-0.80704,0.00011,19.93297]
[1777001050486,33.63,77778.5,0.0,-0.81052,0.00011,19.70358]
[1777001051407,33.64,77778.29,0.0,-0.81045,0.00011,19.70791]
[1777001052413,33.66,77771.01,0.0,-0.81115,0.00011,19.66115]
[1777001053417,33.67,77768.5,0.0,-0.81134,0.00011,19.64822]
[1777001055494,33.69,77779.44,0.0,-0.80997,0.00011,19.73924]
[1777001057462,33.69,77767.82,0.0,-0.81124,0.00011,19.65497]
[1777001058467,33.7,77767.02,0.0,-0.81127,0.00011,19.65271]
[1777001063503,33.71,77772.48,0.0,-0.81058,0.00011,19.69843]
[1777001064512,33.71,77754.85,0.0,-0.81251,0.00011,19.56985]
[1777001065517,33.73,77755.53,0.0,-0.81231,0.00011,19.58276]
[1777001067532,33.76,77763.6,0.0,-0.81119,0.00011,19.6569]
[1777001068541,33.78,77774.85,0.0,-0.80985,0.00011,19.74573]
[1777001069555,33.79,77782.1,0.0,-0.80896,0.00011,19.8041]
[1777001070562,33.79,77788.06,0.0,-0.8083,0.00011,19.84759]
[1777001071559,33.8,77753.22,0.0,-0.81209,0.00011,19.59392]
[1777001072569,33.8,77738.36,0.0,-0.81371,0.00011,19.48603]
[1777001073572,33.81,77737.62,0.0,-0.81372,0.00011,19.48499]
[1777001078616,33.82,77738.25,0.0,-0.81356,0.00011,19.49552]
[1777001080631,33.82,77718.43,0.0,-0.8157,0.00011,19.35113]
[1777001081640,33.83,77714.5,0.0,-0.81605,0.00011,19.32771]
[1777001083662,33.86,77713.93,0.0,-0.81593,0.00011,19.33527]
[1777001084666,33.87,77726.16,0.0,-0.81452,0.00011,19.43033]
[1777001086679,33.87,77713.84,0.0,-0.81584,0.00011,19.34111]
[1777001087737,33.87,77702.43,0.0,-0.81706,0.00011,19.25814]
[1777001088713,33.87,77702.43,0.0,-0.81706,0.00011,19.25861]
[1777001090710,33.88,77710.3,0.0,-0.81619,0.00011,19.31735]
[1777001091721,33.89,77716.47,0.0,-0.81544,0.00011,19.36817]
[1777001092743,33.89,77706.46,0.0,-0.81651,0.00011,19.29534]
[1777001093735,33.89,77692.32,0.0,-0.81803,0.00011,19.19223]
[1777001094749,33.89,77691.53,0.0,-0.8181,0.00011,19.18689]
[1777001097767,33.91,77682.5,0.0,-0.81895,0.00011,19.12904]
[1777001098777,33.91,77690.94,0.0,-0.81803,0.00011,19.19138]
[1777001100936,33.94,77719.47,0.0,-0.81471,0.00011,19.41607]
[1777001101816,33.96,77719.47,0.0,-0.8146,0.00011,19.4233]
[1777001102810,33.96,77739.65,0.0,-0.8124,0.00011,19.57095]
[1777001103814,33.96,77746.45,0.0,-0.81165,0.00011,19.62084]
[1777001104826,33.96,77744.87,0.0,-0.81182,0.00011,19.6098]
[1777001106846,33.97,77736.26,0.0,-0.81267,0.00011,19.55276]
[1777001107845,33.98,77730.0,0.0,-0.81326,0.00011,19.51258]
[1777001109862,34.0,77728.23,0.0,-0.81338,0.00011,19.50492]
[1777001114940,34.05,77732.82,0.0,-0.81249,0.00011,19.56321]
[1777001115948,34.06,77738.45,0.0,-0.81181,0.00011,19.60884]
[1777001116954,34.06,77740.14,0.0,-0.81161,0.00011,19.62152]
[1777001121994,34.06,77743.04,0.0,-0.81127,0.00011,19.64461]
[1777001122995,34.07,77750.28,0.0,-0.81047,0.00011,19.69765]
[1777001124007,34.07,77757.49,0.0,-0.80967,0.00011,19.75037]
[1777001125010,34.07,77762.96,0.0,-0.80906,0.00011,19.79052]
[1777001129038,34.07,77770.61,0.0,-0.80819,0.00011,19.8478]
[1777001131143,34.07,77781.2,0.0,-0.80703,0.00011,19.92172]
[1777001133067,34.08,77788.16,0.0,-0.80625,0.00011,19.97234]
[1777001134074,34.08,77795.31,0.0,-0.80545,0.00011,20.02423]
[1777001135081,34.08,77797.0,0.0,-0.80526,0.00011,20.03682]
[1777001137099,34.08,77787.25,0.0,-0.80633,0.00011,19.96719]
[1777001141213,34.08,77796.85,0.0,-0.80525,0.00011,20.03759]
[1777001143138,34.08,77800.67,0.0,-0.80481,0.00011,20.06586]
[1777001148176,34.09,77802.1,0.0,-0.80461,0.00011,20.07864]
[1777001153208,34.09,77801.44,0.0,-0.80466,0.00011,20.07527]
[1777001154215,34.09,77810.39,0.0,-0.80366,0.00011,20.14]
[1777001155222,34.09,77816.03,0.0,-0.80303,0.00011,20.1808]
[1777001160258,34.09,77819.08,0.0,-0.80267,0.00011,20.20362]
[1777001163282,34.1,77825.2,0.0,-0.80198,0.00011,20.24807]
[1777001168315,34.1,77830.55,0.0,-0.80136,0.00011,20.28774]
[1777001173353,34.1,77835.64,0.0,-0.80077,0.00011,20.3256]
[1777001175364,34.1,77841.44,0.0,-0.80011,0.00011,20.36763]
[1777001177378,34.1,77846.77,0.0,-0.7995,0.00011,20.40618]
[1777001179391,34.1,77853.45,0.0,-0.79874,0.00011,20.45426]
[1777001182517,34.1,77878.32,0.0,-0.7959,0.00011,20.63255]
[1777001184428,34.11,77877.75,0.0,-0.79596,0.00011,20.62894]
[1777001185433,34.11,77870.39,0.0,-0.7968,0.00011,20.57651]
[1777001189461,34.11,77878.58,0.0,-0.79585,0.00011,20.63572]
[1777001191475,34.11,77873.44,0.0,-0.79646,0.00011,20.59568]
[1777001196515,34.11,77871.2,0.0,-0.79669,0.00011,20.58101]
[1777001198524,34.11,77864.05,0.0,-0.7975,0.00011,20.53035]
[1777001200537,34.11,77857.56,0.0,-0.79823,0.00011,20.48434]
[1777001205573,34.12,77857.91,0.0,-0.79817,0.00011,20.48798]
[1777001210610,34.12,77857.9,0.0,-0.79815,0.00011,20.4891]
[1777001215642,34.12,77860.87,0.0,-0.79779,0.00011,20.51149]
[1777001217657,34.12,77852.91,0.0,-0.79869,0.00011,20.45492]
[1777001220683,34.12,77845.2,0.0,-0.79955,0.00011,20.40032]
[1777001225713,34.12,77841.23,0.0,-0.79999,0.00011,20.37248]
[1777001227727,34.13,77847.56,0.0,-0.79927,0.00011,20.41818]
[1777001229741,34.13,77844.06,0.0,-0.79966,0.00011,20.39352]
[1777001234777,34.13,77842.2,0.0,-0.79985,0.00011,20.38133]
[1777001239811,34.13,77842.94,0.0,-0.79975,0.00011,20.38757]
[1777001243841,34.13,77837.53,0.0,-0.80035,0.00011,20.34953]
[1777001247869,34.14,77830.73,0.0,-0.8011,0.00011,20.30167]
[1777001252903,34.14,77831.14,0.0,-0.80106,0.00011,20.30202]
[1777001257938,34.14,77823.29,0.0,-0.80192,0.00011,20.24677]
[1777001262978,34.14,77819.7,0.0,-0.80231,0.00011,20.22165]
[1777001268012,34.14,77819.15,0.0,-0.80236,0.00011,20.21842]
[1777001272048,34.14,77812.72,0.0,-0.80308,0.00011,20.17251]
[1777001277076,34.14,77811.86,0.0,-0.80317,0.00011,20.16649]
[1777001282110,34.15,77813.67,0.0,-0.80296,0.00011,20.17998]
[1777001287145,34.15,77817.0,0.0,-0.80257,0.00011,20.20481]
[1777001292180,34.15,77814.25,0.0,-0.80287,0.00011,20.1858]
[1777001294194,34.15,77808.87,0.0,-0.80346,0.00011,20.14745]
[1777001296331,34.15,77807.74,0.0,-0.80358,0.00011,20.13994]
[1777001299233,34.15,77817.24,0.0,-0.80251,0.00011,20.20861]
[1777001300237,34.15,77822.47,0.0,-0.80193,0.00011,20.24628]
[1777001302256,34.15,77825.68,0.0,-0.80156,0.00011,20.26957]
[1777001307291,34.15,77825.49,0.0,-0.80158,0.00011,20.26844]
[1777001312325,34.15,77824.6,0.0,-0.8017,0.00011,20.25834]
[1777001317359,34.15,77822.9,0.0,-0.80189,0.00011,20.24625]
[1777001322396,34.15,77817.56,0.0,-0.80249,0.00011,20.20805]
[1777001324409,34.16,77810.57,0.0,-0.80327,0.00011,20.15805]
[1777001325534,34.16,77802.49,0.0,-0.80416,0.00011,20.10014]
[1777001331459,34.16,77802.57,0.0,-0.80414,0.00011,20.10153]
[1777001338507,34.16,77803.43,0.0,-0.80404,0.00011,20.10804]
[1777001341528,34.16,77793.43,0.0,-0.80515,0.00011,20.0364]
[1777001345675,34.16,77787.1,0.0,-0.80584,0.00011,19.99141]
[1777001351597,34.16,77788.92,0.0,-0.80562,0.00011,20.00541]
[1777001356633,34.16,77791.19,0.0,-0.80536,0.00011,20.02243]
[1777001361668,34.16,77789.34,0.0,-0.80556,0.00011,20.00975]
[1777001366703,34.17,77788.33,0.0,-0.80566,0.00011,20.00301]
[1777001372744,34.17,77787.72,0.0,-0.80574,0.00011,19.99541]
[1777001378789,34.17,77787.32,0.0,-0.80578,0.00011,19.9932]
[1777001383824,34.17,77787.01,0.0,-0.8058,0.00011,19.99151]
[1777001386846,34.17,77780.63,0.0,-0.8065,0.00011,19.94597]
[1777001387857,34.17,77774.41,0.0,-0.80719,0.00011,19.90124]
[1777001392887,34.17,77774.01,0.0,-0.80722,0.00011,19.89895]
[1777001397921,34.17,77773.91,0.0,-0.80722,0.00011,19.89903]
[1777001400085,34.18,77760.6,0.0,-0.80868,0.00011,19.80339]
[1777001401951,34.18,77753.48,0.0,-0.80946,0.00011,19.75213]
[1777001402958,34.18,77751.08,0.0,-0.80972,0.00011,19.73499]
[1777001407994,34.18,77747.38,0.0,-0.81011,0.00011,19.70872]
[1777001413031,34.18,77747.92,0.0,-0.81004,0.00011,19.7136]
[1777001418067,34.18,77739.78,0.0,-0.81091,0.00011,19.65582]
[1777001420083,34.18,77737.88,0.0,-0.81111,0.00011,19.64243]
[1777001422090,34.18,77724.79,0.0,-0.81253,0.00011,19.54813]
[1777001423098,34.18,77719.38,0.0,-0.81311,0.00011,19.50927]
[1777001424104,34.18,77723.74,0.0,-0.81263,0.00011,19.54119]
[1777001426118,34.19,77734.66,0.0,-0.81144,0.00011,19.62078]
[1777001427127,34.19,77739.14,0.0,-0.81095,0.00011,19.65337]
[1777001432213,34.19,77736.78,0.0,-0.81122,0.00011,19.63328]
[1777001435189,34.19,77744.66,0.0,-0.81035,0.00011,19.69088]
[1777001439214,34.19,77737.51,0.0,-0.81112,0.00011,19.64006]
[1777001444248,34.19,77740.81,0.0,-0.81074,0.00011,19.66518]
[1777001449284,34.2,77736.56,0.0,-0.81118,0.00011,19.63567]
[1777001450435,34.2,77728.48,0.0,-0.81205,0.00011,19.57754]
[1777001451301,34.2,77728.48,0.0,-0.81205,0.00011,19.57788]
[1777001453310,34.2,77722.81,0.0,-0.81266,0.00011,19.53734]
[1777001458348,34.2,77718.21,0.0,-0.81313,0.00011,19.50543]
[1777001462374,34.2,77723.32,0.0,-0.81256,0.00011,19.54356]
[1777001463381,34.2,77724.24,0.0,-0.81246,0.00011,19.55044]
[1777001468417,34.21,77723.29,0.0,-0.81254,0.00011,19.54462]
[1777001473451,34.21,77721.74,0.0,-0.8127,0.00011,19.53441]
[1777001476478,34.21,77713.86,0.0,-0.81354,0.00011,19.47801]
[1777001478486,34.21,77721.18,0.0,-0.81274,0.00011,19.53148]
[1777001479492,34.21,77722.43,0.0,-0.8126,0.00011,19.54071]
[1777001483523,34.21,77715.34,0.0,-0.81336,0.00011,19.49023]
[1777001484533,34.21,77711.68,0.0,-0.81375,0.00011,19.46398]
[1777001487555,34.22,77711.58,0.0,-0.81375,0.00011,19.46409]
[1777001492588,34.22,77703.46,0.0,-0.81463,0.00011,19.40286]
[1777001493592,34.22,77691.64,0.0,-0.81589,0.00011,19.31744]
[1777001494600,34.22,77686.99,0.0,-0.81639,0.00011,19.2839]
[1777001495607,34.22,77687.1,0.0,-0.81637,0.00011,19.28506]
[1777001500791,34.22,77683.53,0.0,-0.81672,0.00011,19.26125]
[1777001506685,34.23,77683.79,0.0,-0.81665,0.00011,19.2659]
[1777001511726,34.23,77684.62,0.0,-0.81654,0.00011,19.2735]
[1777001512739,34.24,77677.56,0.0,-0.81728,0.00011,19.22314]
[1777001517765,34.24,77675.6,0.0,-0.81747,0.00011,19.21035]
[1777001519780,34.24,77668.92,0.0,-0.81815,0.00011,19.1634]
[1777001520932,34.24,77661.83,0.0,-0.81891,0.00011,19.11197]
[1777001522801,34.26,77660.76,0.0,-0.81892,0.00011,19.11095]
[1777001523813,34.27,77666.57,0.0,-0.81821,0.00011,19.15929]
[1777001524845,34.28,77673.83,0.0,-0.81735,0.00011,19.21741]
[1777001526840,34.28,77653.61,0.0,-0.8195,0.00011,19.0709]
[1777001527848,34.28,77641.61,0.0,-0.82075,0.00011,18.98481]
[1777001528847,34.28,77637.69,0.0,-0.82115,0.00011,18.95714]
[1777001531008,34.29,77646.51,0.0,-0.8202,0.00011,19.02217]
[1777001532876,34.29,77655.98,0.0,-0.81919,0.00011,19.09192]
[1777001533884,34.29,77654.01,0.0,-0.81939,0.00011,19.07813]
[1777001538091,34.29,77613.96,0.0,-0.82357,0.0001,18.78907]
[1777001539945,34.31,77572.15,0.0,-0.82779,0.0001,18.49198]
[1777001540948,34.32,77564.27,0.0,-0.82847,0.0001,18.44386]
[1777001541944,34.32,77564.26,0.0,-0.82847,0.0001,18.44381]
[1777001545971,34.33,77571.19,0.0,-0.82775,0.0001,18.49489]
[1777001551008,34.33,77580.07,0.0,-0.82685,0.0001,18.55611]
[1777001552017,34.33,77580.62,0.0,-0.8268,0.0001,18.56016]
[1777001555050,34.33,77569.12,0.0,-0.82797,0.0001,18.47712]
[1777001557055,34.33,77568.29,0.0,-0.82805,0.0001,18.47168]
[1777001558229,34.33,77560.17,0.0,-0.82887,0.0001,18.41331]
[1777001564102,34.33,77569.03,0.0,-0.82794,0.0001,18.47954]
[1777001566116,34.34,77573.19,0.0,-0.8275,0.0001,18.51034]
[1777001571152,34.34,77573.07,0.0,-0.82749,0.0001,18.51089]
[1777001575179,34.34,77578.33,0.0,-0.82694,0.0001,18.55019]
[1777001576186,34.34,77585.63,0.0,-0.82618,0.0001,18.60344]
[1777001577193,34.34,77596.17,0.0,-0.82509,0.0001,18.6801]
[1777001578205,34.34,77601.86,0.0,-0.82449,0.0001,18.72166]
[1777001579236,34.34,77608.2,0.0,-0.82383,0.0001,18.76789]
[1777001581224,34.34,77617.18,0.0,-0.82289,0.0001,18.8334]
[1777001582232,34.34,77618.89,0.0,-0.82271,0.0001,18.84588]
[1777001583247,34.34,77625.92,0.0,-0.82197,0.0001,18.89731]
[1777001585254,34.34,77617.23,0.0,-0.82287,0.0001,18.83453]
[1777001586263,34.35,77606.62,0.0,-0.82398,0.0001,18.75771]
[1777001588278,34.35,77603.27,0.0,-0.82432,0.0001,18.73365]
[1777001593311,34.35,77608.22,0.0,-0.82378,0.0001,18.77126]
[1777001597339,34.35,77607.11,0.0,-0.82388,0.0001,18.76466]
[1777001598350,34.35,77612.98,0.0,-0.82326,0.0001,18.80791]
[1777001599355,34.35,77618.2,0.0,-0.82271,0.0001,18.84603]
[1777001600363,34.35,77624.18,0.0,-0.82208,0.0001,18.88936]
[1777001602379,34.35,77608.65,0.0,-0.8237,0.0001,18.77717]
[1777001603388,34.35,77599.87,0.0,-0.82461,0.0001,18.71342]
[1777001604391,34.35,77600.27,0.0,-0.82457,0.0001,18.71632]
[1777001608622,34.36,77607.96,0.0,-0.82376,0.0001,18.77245]
[1777001612447,34.36,77621.15,0.0,-0.82241,0.0001,18.8647]
[1777001613457,34.36,77621.65,0.0,-0.82235,0.0001,18.86852]
[1777001618496,34.36,77625.6,0.0,-0.82193,0.0001,18.89808]
[1777001623524,34.36,77622.89,0.0,-0.8222,0.0001,18.87924]
[1777001625538,34.36,77629.64,0.0,-0.82149,0.0001,18.92844]
[1777001629567,34.36,77636.74,0.0,-0.82074,0.00011,18.98024]
[1777001630779,34.36,77632.97,0.0,-0.82113,0.0001,18.95301]
[1777001632590,34.36,77631.57,0.0,-0.82128,0.0001,18.94303]
[1777001633598,34.36,77625.63,0.0,-0.8219,0.0001,18.90017]
[1777001636619,34.36,77598.0,0.0,-0.82477,0.0001,18.70004]
[1777001637624,34.36,77584.52,0.0,-0.82616,0.0001,18.60228]
[1777001638632,34.36,77586.54,0.0,-0.82595,0.0001,18.61707]
[1777001640854,34.36,77593.32,0.0,-0.82525,0.0001,18.66651]
[1777001642663,34.36,77591.31,0.0,-0.82545,0.0001,18.65211]
[1777001645684,34.36,77582.21,0.0,-0.82639,0.0001,18.58644]
[1777001647698,34.37,77582.58,0.0,-0.82634,0.0001,18.5895]
[1777001652733,34.37,77579.75,0.0,-0.82662,0.0001,18.56982]
[1777001657772,34.37,77580.89,0.0,-0.82649,0.0001,18.57889]
[1777001660996,34.37,77574.06,0.0,-0.82719,0.0001,18.52993]
[1777001666833,34.37,77576.71,0.0,-0.8269,0.0001,18.55014]
[1777001669857,34.37,77579.77,0.0,-0.82658,0.0001,18.57293]
[1777001671066,34.37,77596.24,0.0,-0.8249,0.0001,18.68849]
[1777001672880,34.37,77604.25,0.0,-0.82407,0.0001,18.74666]
[1777001673891,34.37,77605.49,0.0,-0.82394,0.0001,18.75578]
[1777001678918,34.37,77606.77,0.0,-0.8238,0.0001,18.76561]
[1777001681139,34.38,77611.89,0.0,-0.82326,0.0001,18.80345]
[1777001686973,34.38,77610.88,0.0,-0.82334,0.0001,18.79756]
[1777001691210,34.38,77605.34,0.0,-0.8239,0.0001,18.75885]
[1777001693016,34.38,77605.13,0.0,-0.82391,0.0001,18.75773]
[1777001698051,34.38,77605.96,0.0,-0.82382,0.0001,18.76439]
[1777001703101,34.39,77607.89,0.0,-0.82361,0.0001,18.77893]
[1777001704104,34.39,77622.95,0.0,-0.82203,0.0001,18.88842]
[1777001705112,34.39,77632.06,0.0,-0.82108,0.0001,18.95446]
[1777001710147,34.39,77630.12,0.0,-0.82128,0.0001,18.94053]
[1777001715180,34.39,77632.22,0.0,-0.82105,0.0001,18.9564]
[1777001717196,34.39,77637.83,0.0,-0.82045,0.00011,18.99725]
[1777001722229,34.39,77637.51,0.0,-0.82048,0.00011,18.99554]
[1777001727267,34.39,77637.01,0.0,-0.82052,0.00011,18.99238]
[1777001732299,34.39,77633.75,0.0,-0.82089,0.0001,18.96539]
[1777001734313,34.39,77639.1,0.0,-0.82032,0.00011,19.00422]
[1777001739348,34.39,77640.01,0.0,-0.82022,0.00011,19.01092]
[1777001744384,34.39,77639.87,0.0,-0.82024,0.00011,19.00993]
[1777001749418,34.39,77639.34,0.0,-0.8203,0.00011,19.00609]
[1777001754456,34.39,77632.23,0.0,-0.82104,0.0001,18.95483]
[1777001759491,34.39,77629.87,0.0,-0.82128,0.0001,18.93794]
[1777001764526,34.39,77627.15,0.0,-0.82157,0.0001,18.91839]
[1777001768558,34.39,77634.31,0.0,-0.82082,0.0001,18.97022]
[1777001769562,34.39,77641.12,0.0,-0.8201,0.00011,19.01935]
[1777001771574,34.39,77649.0,0.0,-0.81928,0.00011,19.07601]
[1777001773588,34.39,77654.56,0.0,-0.81869,0.00011,19.11582]
[1777001776610,34.39,77659.74,0.0,-0.81815,0.00011,19.15279]
[1777001778636,34.39,77672.45,0.0,-0.8168,0.00011,19.24469]
[1777001781872,34.39,77680.99,0.0,-0.81589,0.00011,19.30634]
[1777001787686,34.39,77678.91,0.0,-0.81611,0.00011,19.29131]
[1777001789706,34.39,77684.17,0.0,-0.81555,0.00011,19.32929]
[1777001791943,34.39,77693.2,0.0,-0.81461,0.00011,19.39051]
[1777001794741,34.39,77694.37,0.0,-0.81449,0.00011,19.3988]
[1777001799779,34.39,77697.62,0.0,-0.81415,0.00011,19.42199]
[1777001804818,34.39,77699.26,0.0,-0.81397,0.00011,19.43353]
[1777001807843,34.39,77692.56,0.0,-0.81469,0.00011,19.38509]
[1777001808857,34.39,77684.79,0.0,-0.81553,0.00011,19.3291]
[1777001809852,34.39,77682.91,0.0,-0.81572,0.00011,19.31563]
[1777001814888,34.39,77683.93,0.0,-0.81561,0.00011,19.32355]
[1777001819923,34.39,77682.06,0.0,-0.81581,0.00011,19.31013]
[1777001823952,34.39,77688.79,0.0,-0.81509,0.00011,19.35862]
[1777001826972,34.39,77693.26,0.0,-0.8146,0.00011,19.39114]
[1777001832222,34.39,77695.93,0.0,-0.81431,0.00011,19.41073]
[1777001838051,34.39,77701.46,0.0,-0.81372,0.00011,19.45082]
[1777001839060,34.39,77706.77,0.0,-0.81314,0.00011,19.48907]
[1777001840086,34.39,77713.59,0.0,-0.81241,0.00011,19.53813]
[1777001841079,34.39,77713.38,0.0,-0.81243,0.00011,19.53652]
[1777001844093,34.39,77707.19,0.0,-0.8131,0.00011,19.4917]
[1777001846107,34.39,77713.99,0.0,-0.81237,0.00011,19.54048]
[1777001851142,34.39,77710.7,0.0,-0.81277,0.00011,19.51231]
[1777001856179,34.39,77706.01,0.0,-0.81328,0.00011,19.47792]
[1777001861217,34.39,77704.39,0.0,-0.81346,0.00011,19.46577]
[1777001866250,34.39,77705.57,0.0,-0.81334,0.00011,19.47377]
[1777001869271,34.39,77699.3,0.0,-0.81402,0.00011,19.42824]
[1777001874306,34.39,77699.67,0.0,-0.81399,0.00011,19.4305]
[1777001879341,34.38,77700.58,0.0,-0.8139,0.00011,19.43659]
[1777001884376,34.38,77704.19,0.0,-0.81352,0.00011,19.46202]
[1777001889413,34.38,77707.32,0.0,-0.81319,0.00011,19.48381]
[1777001891426,34.38,77713.63,0.0,-0.81252,0.00011,19.52881]
[1777001896465,34.38,77714.66,0.0,-0.81243,0.00011,19.53506]
[1777001899481,34.38,77709.37,0.0,-0.81301,0.00011,19.49634]
[1777001904515,34.37,77709.33,0.0,-0.81303,0.00011,19.49508]
[1777001906530,34.37,77703.49,0.0,-0.81366,0.00011,19.45272]
[1777001912572,34.37,77702.73,0.0,-0.81378,0.00011,19.44258]
[1777001917607,34.37,77702.26,0.0,-0.81384,0.00011,19.43859]
[1777001922641,34.37,77702.78,0.0,-0.81379,0.00011,19.44183]
[1777001927677,34.37,77703.15,0.0,-0.81376,0.00011,19.44407]
[1777001932712,34.37,77703.72,0.0,-0.81371,0.00011,19.44774]
[1777001937747,34.37,77704.4,0.0,-0.81364,0.00011,19.45216]
[1777001940770,34.37,77697.35,0.0,-0.8144,0.00011,19.40112]
[1777001943009,34.37,77691.3,0.0,-0.81505,0.00011,19.35749]
[1777001945802,34.37,77688.37,0.0,-0.81536,0.00011,19.3363]
[1777001946810,34.37,77680.53,0.0,-0.8162,0.00011,19.27968]
[1777001949831,34.37,77674.59,0.0,-0.81684,0.00011,19.23675]
[1777001954868,34.37,77673.49,0.0,-0.81695,0.00011,19.22875]
[1777001955876,34.37,77683.06,0.0,-0.81593,0.00011,19.29778]
[1777001957888,34.37,77688.54,0.0,-0.81535,0.00011,19.33711]
[1777001962923,34.36,77687.95,0.0,-0.81542,0.00011,19.33235]
[1777001967962,34.36,77687.38,0.0,-0.81549,0.00011,19.32779]
[1777001973223,34.36,77687.65,0.0,-0.8155,0.00011,19.32544]
[1777001979040,34.36,77685.12,0.0,-0.81577,0.00011,19.30686]
[1777001984072,34.36,77686.37,0.0,-0.81564,0.00011,19.31571]
[1777001991121,34.36,77686.05,0.0,-0.81568,0.00011,19.31317]
[1777001996156,34.36,77686.01,0.0,-0.81568,0.00011,19.31273]
[1777002001197,34.36,77685.71,0.0,-0.81572,0.00011,19.31047]
[1777002006231,34.36,77679.47,0.0,-0.81638,0.00011,19.26545]
[1777002011262,34.36,77671.51,0.0,-0.81723,0.00011,19.20802]
[1777002016295,34.36,77671.03,0.0,-0.81729,0.00011,19.20413]
[1777002021330,34.36,77671.68,0.0,-0.81723,0.00011,19.20838]
[1777002026365,34.36,77672.94,0.0,-0.8171,0.00011,19.21687]
[1777002031401,34.36,77677.62,0.0,-0.81664,0.00011,19.24635]
[1777002033644,34.36,77688.93,0.0,-0.81543,0.00011,19.32784]
[1777002036437,34.36,77691.44,0.0,-0.81517,0.00011,19.34575]
[1777002041473,34.36,77689.76,0.0,-0.81535,0.00011,19.33331]
[1777002046506,34.36,77685.29,0.0,-0.81583,0.00011,19.30107]
[1777002051542,34.36,77684.53,0.0,-0.81591,0.00011,19.29567]
[1777002056577,34.36,77682.83,0.0,-0.81609,0.00011,19.28352]
[1777002061612,34.36,77682.23,0.0,-0.81615,0.00011,19.27932]
[1777002063854,34.36,77673.14,0.0,-0.81712,0.00011,19.21346]
[1777002069671,34.35,77673.1,0.0,-0.81713,0.00011,19.21278]
[1777002074703,34.35,77668.4,0.0,-0.81764,0.00011,19.17834]
[1777002076717,34.35,77662.84,0.0,-0.81823,0.00011,19.13813]
[1777002081761,34.35,77666.03,0.0,-0.81789,0.00011,19.16108]
[1777002082761,34.35,77654.11,0.0,-0.81915,0.00011,19.07496]
[1777002083767,34.35,77648.01,0.0,-0.8198,0.00011,19.03096]
[1777002088802,34.36,77644.15,0.0,-0.82019,0.00011,19.00372]
[1777002093838,34.36,77643.48,0.0,-0.82028,0.00011,18.99575]
[1777002098871,34.36,77645.36,0.0,-0.82007,0.00011,19.00995]
[1777002103912,34.36,77644.29,0.0,-0.82018,0.00011,19.0028]
[1777002106927,34.36,77639.25,0.0,-0.8207,0.00011,18.96676]
[1777002111967,34.36,77633.96,0.0,-0.82124,0.0001,18.92945]
[1777002115990,34.36,77628.67,0.0,-0.82178,0.0001,18.89209]
[1777002120030,34.37,77622.76,0.0,-0.82239,0.0001,18.85017]
[1777002125056,34.37,77621.37,0.0,-0.82252,0.0001,18.84087]
[1777002130092,34.37,77622.37,0.0,-0.82241,0.0001,18.84859]
[1777002131100,34.37,77627.42,0.0,-0.82188,0.0001,18.88524]
[1777002134352,34.37,77634.43,0.0,-0.82114,0.0001,18.9361]
[1777002136133,34.37,77642.44,0.0,-0.8203,0.00011,18.99418]
[1777002137140,34.37,77649.54,0.0,-0.81955,0.00011,19.04557]
[1777002142174,34.37,77647.64,0.0,-0.81975,0.00011,19.03207]
[1777002147213,34.37,77647.1,0.0,-0.8198,0.00011,19.02833]
[1777002149224,34.37,77640.98,0.0,-0.82044,0.00011,18.98411]
[1777002151237,34.37,77640.1,0.0,-0.82056,0.00011,18.97401]
[1777002156273,34.37,77638.72,0.0,-0.8207,0.00011,18.96446]
[1777002161309,34.37,77637.05,0.0,-0.82087,0.00011,18.95289]
[1777002166343,34.37,77636.19,0.0,-0.82095,0.00011,18.94721]
[1777002171380,34.37,77637.65,0.0,-0.8208,0.00011,18.95781]
[1777002176414,34.37,77641.56,0.0,-0.82039,0.00011,18.98591]
[1777002181449,34.37,77643.69,0.0,-0.82016,0.00011,19.00142]
[1777002186483,34.37,77643.96,0.0,-0.82013,0.00011,19.00374]
[1777002191519,34.37,77643.61,0.0,-0.82017,0.00011,19.00095]
[1777002196554,34.37,77643.47,0.0,-0.82019,0.00011,18.99983]
[1777002201592,34.37,77642.11,0.0,-0.82032,0.00011,18.99032]
[1777002206626,34.37,77641.81,0.0,-0.82036,0.00011,18.98791]
[1777002211662,34.37,77641.12,0.0,-0.82046,0.00011,18.97882]
[1777002216696,34.37,77641.38,0.0,-0.82044,0.00011,18.98055]
[1777002221733,34.37,77640.88,0.0,-0.82048,0.00011,18.97733]
[1777002226768,34.37,77640.06,0.0,-0.82057,0.00011,18.97149]
[1777002228781,34.37,77651.79,0.0,-0.81933,0.00011,19.05656]
[1777002233819,34.38,77654.95,0.0,-0.81899,0.00011,19.07972]
[1777002238852,34.38,77659.37,0.0,-0.81852,0.00011,19.11179]
[1777002243887,34.38,77657.42,0.0,-0.81873,0.00011,19.09751]
[1777002246908,34.38,77650.13,0.0,-0.8195,0.00011,19.0448]
[1777002251942,34.38,77646.64,0.0,-0.81987,0.00011,19.01967]
[1777002253957,34.38,77630.34,0.0,-0.82158,0.0001,18.90184]
[1777002256977,34.38,77625.82,0.0,-0.82205,0.0001,18.86935]
[1777002263020,34.38,77625.39,0.0,-0.82209,0.0001,18.8664]
[1777002268056,34.38,77625.18,0.0,-0.82211,0.0001,18.86501]
[1777002273091,34.38,77626.94,0.0,-0.82195,0.0001,18.87399]
[1777002278126,34.38,77631.14,0.0,-0.82151,0.0001,18.90435]
[1777002279132,34.38,77636.75,0.0,-0.82093,0.00011,18.94491]
[1777002280140,34.38,77645.74,0.0,-0.81998,0.00011,19.00981]
[1777002285174,34.38,77648.66,0.0,-0.81968,0.00011,19.03069]
[1777002290209,34.38,77649.04,0.0,-0.81964,0.00011,19.03337]
[1777002295244,34.38,77652.08,0.0,-0.81932,0.00011,19.05538]
[1777002300281,34.38,77650.63,0.0,-0.81947,0.00011,19.04489]
[1777002304306,34.38,77645.36,0.0,-0.82002,0.00011,19.00686]
[1777002309343,34.38,77642.22,0.0,-0.82035,0.00011,18.98445]
[1777002314377,34.38,77650.05,0.0,-0.81952,0.00011,19.04129]
[1777002319422,34.38,77652.89,0.0,-0.81922,0.00011,19.06165]
[1777002322434,34.38,77646.63,0.0,-0.81989,0.00011,19.01633]
[1777002327467,34.38,77647.71,0.0,-0.81977,0.00011,19.02426]
[1777002332503,34.38,77648.29,0.0,-0.81974,0.00011,19.02454]
[1777002337539,34.38,77651.13,0.0,-0.81944,0.00011,19.04492]
[1777002342573,34.38,77654.6,0.0,-0.81908,0.00011,19.06973]
[1777002347608,34.38,77658.51,0.0,-0.81867,0.00011,19.09761]
[1777002352642,34.37,77656.05,0.0,-0.81893,0.00011,19.07951]
[1777002357678,34.37,77655.75,0.0,-0.81897,0.00011,19.07711]
[1777002362717,34.37,77655.27,0.0,-0.81902,0.00011,19.07348]
[1777002367748,34.37,77652.64,0.0,-0.8193,0.00011,19.05438]
[1777002372783,34.37,77652.73,0.0,-0.81929,0.00011,19.05506]
[1777002377818,34.37,77653.4,0.0,-0.81922,0.00011,19.05992]
[1777002382854,34.37,77653.14,0.0,-0.81925,0.00011,19.05809]
[1777002388895,34.37,77653.81,0.0,-0.81918,0.00011,19.06297]
[1777002393930,34.37,77656.8,0.0,-0.81889,0.00011,19.08067]
[1777002398965,34.37,77657.65,0.0,-0.8188,0.00011,19.0867]
[1777002403999,34.37,77662.15,0.0,-0.81833,0.00011,19.11898]
[1777002409035,34.37,77664.68,0.0,-0.81806,0.00011,19.13694]
[1777002411049,34.37,77670.89,0.0,-0.8174,0.00011,19.18194]
[1777002416084,34.37,77672.38,0.0,-0.81724,0.00011,19.19276]
[1777002418102,34.37,77666.61,0.0,-0.81786,0.00011,19.15094]
[1777002419104,34.37,77658.2,0.0,-0.81875,0.00011,19.09011]
[1777002423132,34.37,77652.85,0.0,-0.81932,0.00011,19.05136]
[1777002428168,34.37,77649.99,0.0,-0.81962,0.00011,19.03073]
[1777002433204,34.37,77648.98,0.0,-0.81972,0.00011,19.02368]
[1777002438241,34.37,77649.93,0.0,-0.81962,0.00011,19.0307]
[1777002443276,34.37,77650.91,0.0,-0.81951,0.00011,19.03792]
[1777002447303,34.37,77656.56,0.0,-0.81892,0.00011,19.07873]
[1777002450324,34.37,77663.52,0.0,-0.81818,0.00011,19.12884]
[1777002455358,34.37,77665.28,0.0,-0.81803,0.00011,19.13721]
[1777002460394,34.37,77669.49,0.0,-0.81759,0.00011,19.16717]
[1777002465428,34.37,77670.45,0.0,-0.8175,0.00011,19.17356]
[1777002470464,34.37,77670.81,0.0,-0.81747,0.00011,19.17566]
[1777002474492,34.37,77677.26,0.0,-0.81677,0.00011,19.2225]
[1777002477754,34.37,77686.73,0.0,-0.81576,0.00011,19.29089]
[1777002479531,34.37,77692.31,0.0,-0.81517,0.00011,19.33107]
[1777002481547,34.37,77694.11,0.0,-0.81498,0.00011,19.34387]
[1777002485576,34.37,77688.93,0.0,-0.81554,0.00011,19.30593]
[1777002490608,34.37,77692.86,0.0,-0.81513,0.00011,19.33364]
[1777002495644,34.36,77697.54,0.0,-0.81464,0.00011,19.36672]
[1777002500684,34.36,77698.5,0.0,-0.81455,0.00011,19.37255]
[1777002505719,34.36,77703.56,0.0,-0.81402,0.00011,19.40808]
[1777002507969,34.36,77711.14,0.0,-0.81322,0.00011,19.46204]
[1777002510755,34.36,77717.37,0.0,-0.81255,0.00011,19.50635]
[1777002514785,34.36,77724.53,0.0,-0.81182,0.00011,19.55283]
[1777002515791,34.35,77727.94,0.0,-0.81146,0.00011,19.57713]
[1777002520826,34.35,77723.63,0.0,-0.81195,0.00011,19.54483]
[1777002525862,34.35,77723.71,0.0,-0.81196,0.00011,19.5442]
[1777002530895,34.35,77725.98,0.0,-0.81173,0.00011,19.55929]
[1777002535931,34.34,77725.25,0.0,-0.81183,0.00011,19.5525]
[1777002540966,34.34,77724.99,0.0,-0.81188,0.00011,19.54959]
[1777002546001,34.34,77716.65,0.0,-0.8128,0.00011,19.48803]
[1777002547008,34.34,77706.65,0.0,-0.81388,0.00011,19.41567]
[1777002552044,34.33,77699.9,0.0,-0.81463,0.00011,19.36569]
[1777002557078,34.33,77702.4,0.0,-0.81438,0.00011,19.38264]
[1777002562114,34.33,77703.29,0.0,-0.8143,0.00011,19.38791]
[1777002567148,34.33,77706.24,0.0,-0.81401,0.00011,19.40728]
[1777002573190,34.32,77708.08,0.0,-0.81388,0.00011,19.41417]
[1777002576211,34.32,77701.46,0.0,-0.81461,0.00011,19.3652]
[1777002577224,34.32,77696.22,0.0,-0.81518,0.00011,19.32705]
[1777002582253,34.31,77696.23,0.0,-0.8152,0.00011,19.32554]
[1777002587288,34.31,77696.0,0.0,-0.81525,0.00011,19.32226]
[1777002592323,34.31,77695.14,0.0,-0.81537,0.00011,19.31443]
[1777002598364,34.3,77695.42,0.0,-0.81537,0.00011,19.31446]
[1777002603402,34.3,77692.56,0.0,-0.8157,0.00011,19.29216]
[1777002608445,34.3,77692.56,0.0,-0.81573,0.00011,19.29053]
[1777002613471,34.29,77691.96,0.0,-0.81582,0.00011,19.28454]
[1777002618508,34.29,77691.15,0.0,-0.81593,0.00011,19.27706]
[1777002622534,34.29,77684.0,0.0,-0.81671,0.00011,19.22416]
[1777002627571,34.28,77679.75,0.0,-0.81718,0.00011,19.1923]
[1777002635627,34.28,77679.56,0.0,-0.81725,0.00011,19.18541]
[1777002641669,34.28,77681.59,0.0,-0.81705,0.00011,19.19894]
[1777002646703,34.28,77682.74,0.0,-0.81695,0.00011,19.20633]
[1777002647712,34.28,77688.16,0.0,-0.81637,0.00011,19.24537]
[1777002648955,34.28,77701.08,0.0,-0.81499,0.00011,19.3386]
[1777002649725,34.27,77701.08,0.0,-0.81499,0.00011,19.3383]
[1777002651740,34.27,77702.45,0.0,-0.81486,0.00011,19.34749]
[1777002656773,34.27,77703.86,0.0,-0.81473,0.00011,19.35584]
[1777002661809,34.27,77702.76,0.0,-0.81488,0.00011,19.34605]
[1777002666846,34.26,77708.25,0.0,-0.81432,0.00011,19.38396]
[1777002669104,34.26,77718.09,0.0,-0.81326,0.00011,19.45443]
[1777002669866,34.26,77718.09,0.0,-0.81327,0.00011,19.45413]
[1777002671881,34.26,77724.66,0.0,-0.81257,0.00011,19.50091]
[1777002676919,34.25,77731.06,0.0,-0.8119,0.00011,19.54515]
[1777002681956,34.25,77724.69,0.0,-0.81262,0.00011,19.49753]
[1777002682966,34.25,77724.21,0.0,-0.81267,0.00011,19.49389]
[1777002687997,34.25,77729.01,0.0,-0.81217,0.00011,19.52746]
[1777002689244,34.25,77734.06,0.0,-0.81163,0.00011,19.56326]
[1777002695048,34.24,77735.27,0.0,-0.81156,0.00011,19.56629]
[1777002697059,34.24,77729.66,0.0,-0.81218,0.00011,19.52508]
[1777002702095,34.24,77728.76,0.0,-0.8123,0.00011,19.51705]
[1777002708138,34.23,77733.84,0.0,-0.81178,0.00011,19.55152]
[1777002713173,34.23,77739.13,0.0,-0.81123,0.00011,19.58812]
[1777002718207,34.23,77742.97,0.0,-0.81084,0.00011,19.61424]
[1777002722236,34.22,77750.62,0.0,-0.81002,0.00011,19.66812]
[1777002727271,34.22,77753.8,0.0,-0.8097,0.00011,19.68927]
[1777002732306,34.21,77753.99,0.0,-0.80971,0.00011,19.68886]
[1777002737342,34.21,77749.36,0.0,-0.81024,0.00011,19.65379]
[1777002742376,34.21,77747.26,0.0,-0.8105,0.00011,19.63699]
[1777002747411,34.2,77746.24,0.0,-0.81063,0.00011,19.62803]
[1777002752446,34.2,77744.16,0.0,-0.81091,0.00011,19.60754]
[1777002757483,34.2,77743.11,0.0,-0.81105,0.00011,19.59841]
[1777002762519,34.19,77741.45,0.0,-0.81126,0.00011,19.58489]
[1777002767552,34.19,77740.71,0.0,-0.81136,0.00011,19.57803]
[1777002772587,34.19,77740.0,0.0,-0.81146,0.00011,19.57141]
[1777002776614,34.19,77749.19,0.0,-0.81047,0.00011,19.63684]
[1777002781650,34.18,77751.2,0.0,-0.81027,0.00011,19.65037]
[1777002786685,34.18,77747.95,0.0,-0.81064,0.00011,19.62604]
[1777002791721,34.18,77744.5,0.0,-0.81103,0.00011,19.60035]
[1777002792733,34.18,77736.0,0.0,-0.81196,0.00011,19.53874]
[1777002793740,34.18,77736.88,0.0,-0.81186,0.00011,19.54482]
[1777002794760,34.18,77728.33,0.0,-0.8128,0.00011,19.48274]
[1777002799776,34.18,77726.64,0.0,-0.813,0.00011,19.4695]
[1777002803805,34.17,77714.86,0.0,-0.81428,0.00011,19.38353]
[1777002808839,34.17,77710.15,0.0,-0.8148,0.00011,19.34885]
[1777002813874,34.17,77706.9,0.0,-0.81519,0.00011,19.32072]
[1777002818913,34.17,77705.37,0.0,-0.81538,0.00011,19.3081]
[1777002823949,34.17,77705.81,0.0,-0.81535,0.00011,19.30969]
[1777002828982,34.16,77710.4,0.0,-0.81487,0.00011,19.3419]
[1777002830228,34.16,77727.46,0.0,-0.81303,0.00011,19.46539]
[1777002830998,34.16,77727.46,0.0,-0.81303,0.00011,19.46516]
[1777002832010,34.16,77726.37,0.0,-0.81316,0.00011,19.45696]
[1777002835032,34.16,77711.75,0.0,-0.81475,0.00011,19.35005]
[1777002836032,34.16,77713.37,0.0,-0.81458,0.00011,19.3616]
[1777002837040,34.16,77730.56,0.0,-0.81272,0.00011,19.48601]
[1777002838048,34.16,77729.31,0.0,-0.81286,0.00011,19.47664]
[1777002843082,34.16,77730.43,0.0,-0.81276,0.00011,19.48325]
[1777002848116,34.15,77729.84,0.0,-0.81285,0.00011,19.47757]
[1777002854159,34.15,77730.29,0.0,-0.81283,0.00011,19.47922]
[1777002860441,34.14,77731.33,0.0,-0.81274,0.00011,19.48489]
[1777002866243,34.14,77731.58,0.0,-0.81274,0.00011,19.48529]
[1777002871280,34.14,77731.9,0.0,-0.81275,0.00011,19.48236]
[1777002876313,34.14,77730.95,0.0,-0.81287,0.00011,19.47415]
[1777002880581,34.13,77719.7,0.0,-0.81411,0.00011,19.3913]
[1777002882357,34.13,77717.45,0.0,-0.81436,0.00011,19.37482]
[1777002887394,34.13,77721.0,0.0,-0.81399,0.00011,19.39991]
[1777002888399,34.13,77726.19,0.0,-0.81343,0.00011,19.43719]
[1777002892426,34.13,77731.24,0.0,-0.81289,0.00011,19.47315]
[1777002897463,34.13,77734.6,0.0,-0.81254,0.00011,19.49663]
[1777002902497,34.13,77737.57,0.0,-0.81223,0.00011,19.51719]
[1777002907531,34.12,77736.39,0.0,-0.81238,0.00011,19.50759]
[1777002910791,34.12,77729.97,0.0,-0.81308,0.00011,19.46056]
[1777002916833,34.12,77727.36,0.0,-0.81338,0.00011,19.4404]
[1777002918609,34.12,77721.06,0.0,-0.81407,0.00011,19.39426]
[1777002923644,34.12,77714.33,0.0,-0.81482,0.00011,19.34408]
[1777002928919,34.11,77712.99,0.0,-0.81499,0.00011,19.333]
[1777002934722,34.11,77712.99,0.0,-0.81504,0.00011,19.32746]
[1777002939758,34.11,77713.46,0.0,-0.81501,0.00011,19.3295]
[1777002944795,34.1,77718.99,0.0,-0.81444,0.00011,19.36826]
[1777002949829,34.1,77721.17,0.0,-0.81422,0.00011,19.38254]
[1777002951843,34.1,77726.42,0.0,-0.81366,0.00011,19.41997]
[1777002956877,34.1,77727.39,0.0,-0.81358,0.00011,19.42597]
[1777002961913,34.09,77731.84,0.0,-0.81311,0.00011,19.45709]
[1777002966947,34.09,77729.85,0.0,-0.81334,0.00011,19.44146]
[1777002972231,34.09,77730.02,0.0,-0.81334,0.00011,19.44159]
[1777002978024,34.09,77730.15,0.0,-0.81335,0.00011,19.44123]
[1777002983073,34.08,77729.54,0.0,-0.81343,0.00011,19.43577]
[1777002988109,34.08,77730.0,0.0,-0.8134,0.00011,19.43809]
[1777002993145,34.08,77727.51,0.0,-0.81372,0.00011,19.41469]
[1777002998182,34.08,77728.12,0.0,-0.81368,0.00011,19.41749]
[1777003004226,34.07,77729.53,0.0,-0.81355,0.00011,19.42573]
[1777003009260,34.07,77729.42,0.0,-0.81359,0.00011,19.42333]
[1777003014296,34.06,77729.3,0.0,-0.81363,0.00011,19.42089]
[1777003019330,34.06,77729.74,0.0,-0.8136,0.00011,19.42252]
[1777003024365,34.06,77729.91,0.0,-0.81361,0.00011,19.42223]
[1777003029403,34.05,77730.73,0.0,-0.81354,0.00011,19.42668]
[1777003030409,34.05,77738.08,0.0,-0.81275,0.00011,19.47995]
[1777003031416,34.05,77740.28,0.0,-0.81251,0.00011,19.49573]
[1777003036451,34.05,77736.23,0.0,-0.81297,0.00011,19.4653]
[1777003041485,34.05,77736.22,0.0,-0.81298,0.00011,19.4644]
[1777003047528,34.05,77738.79,0.0,-0.81271,0.00011,19.4822]
[1777003052798,34.05,77736.14,0.0,-0.81304,0.00011,19.45816]
[1777003058607,34.04,77733.74,0.0,-0.81332,0.00011,19.43982]
[1777003063642,34.04,77731.06,0.0,-0.81362,0.00011,19.41962]
[1777003068676,34.04,77729.24,0.0,-0.81383,0.00011,19.4057]
[1777003073713,34.04,77728.31,0.0,-0.81394,0.00011,19.39824]
[1777003080761,34.04,77726.87,0.0,-0.81411,0.00011,19.38683]
[1777003085796,34.04,77724.47,0.0,-0.81438,0.00011,19.36875]
[1777003090831,34.04,77724.3,0.0,-0.81441,0.00011,19.36691]
[1777003095866,34.03,77726.48,0.0,-0.81419,0.00011,19.38148]
[1777003099893,34.03,77731.59,0.0,-0.81366,0.00011,19.4174]
[1777003104930,34.03,77733.48,0.0,-0.81347,0.00011,19.42987]
[1777003109964,34.03,77736.81,0.0,-0.81312,0.00011,19.45328]
[1777003114998,34.02,77737.91,0.0,-0.81304,0.00011,19.45661]
[1777003121044,34.02,77738.89,0.0,-0.81295,0.00011,19.46283]
[1777003124063,34.02,77745.47,0.0,-0.81224,0.00011,19.51025]
[1777003129098,34.02,77742.99,0.0,-0.81252,0.00011,19.49139]
[1777003134132,34.02,77741.37,0.0,-0.81271,0.00011,19.47879]
[1777003139170,34.02,77743.98,0.0,-0.81244,0.00011,19.49696]
[1777003144203,34.01,77741.4,0.0,-0.81273,0.00011,19.47747]
[1777003149238,34.01,77744.98,0.0,-0.81235,0.00011,19.50277]
[1777003154274,34.01,77747.36,0.0,-0.8121,0.00011,19.51927]
[1777003159308,34.01,77750.75,0.0,-0.81174,0.00011,19.54314]
[1777003164344,34.01,77752.35,0.0,-0.81158,0.00011,19.554]
[1777003169393,34.01,77752.32,0.0,-0.8116,0.00011,19.55299]
[1777003174432,34.0,77754.97,0.0,-0.81135,0.00011,19.56751]
[1777003179467,34.0,77757.56,0.0,-0.81108,0.00011,19.58548]
[1777003184721,34.0,77760.8,0.0,-0.81073,0.00011,19.60821]
[1777003190540,34.0,77763.99,0.0,-0.8104,0.00011,19.63032]
[1777003195575,34.0,77757.89,0.0,-0.81108,0.00011,19.58515]
[1777003200616,33.99,77753.01,0.0,-0.81163,0.00011,19.54891]
[1777003203633,33.99,77746.23,0.0,-0.81238,0.00011,19.49919]
[1777003205871,33.99,77743.11,0.0,-0.81272,0.00011,19.4763]
[1777003208669,33.99,77751.11,0.0,-0.81185,0.00011,19.53441]
[1777003209681,33.99,77749.99,0.0,-0.81197,0.00011,19.52616]
[1777003214711,33.99,77745.98,0.0,-0.81242,0.00011,19.49648]
[1777003219749,33.99,77744.58,0.0,-0.81258,0.00011,19.48569]
[1777003224781,33.99,77744.91,0.0,-0.81256,0.00011,19.48752]
[1777003229819,33.99,77744.1,0.0,-0.81265,0.00011,19.4811]
[1777003233060,33.99,77737.44,0.0,-0.81341,0.00011,19.42834]
[1777003238096,33.98,77736.77,0.0,-0.8135,0.00011,19.4225]
[1777003243914,33.98,77734.85,0.0,-0.81373,0.00011,19.40722]
[1777003246937,33.98,77729.72,0.0,-0.8143,0.00011,19.36926]
[1777003251970,33.98,77729.07,0.0,-0.81438,0.00011,19.36369]
[1777003257008,33.98,77726.46,0.0,-0.81468,0.00011,19.34388]
[1777003262040,33.98,77726.35,0.0,-0.8147,0.00011,19.34235]
[1777003265069,33.98,77715.62,0.0,-0.81587,0.00011,19.26379]
[1777003270097,33.97,77717.87,0.0,-0.81563,0.00011,19.27987]
[1777003275136,33.97,77718.61,0.0,-0.81555,0.00011,19.28497]
[1777003280166,33.97,77715.4,0.0,-0.8159,0.00011,19.26135]
[1777003283188,33.97,77710.39,0.0,-0.81645,0.00011,19.22476]
[1777003288223,33.97,77713.45,0.0,-0.81612,0.00011,19.24711]
[1777003293260,33.97,77712.84,0.0,-0.81621,0.00011,19.23877]
[1777003298293,33.97,77705.94,0.0,-0.81695,0.00011,19.18849]
[1777003302320,33.97,77699.8,0.0,-0.81761,0.00011,19.14402]
[1777003307355,33.98,77699.98,0.0,-0.81758,0.00011,19.14576]
[1777003312390,33.98,77699.42,0.0,-0.81764,0.00011,19.14201]
[1777003317649,33.98,77706.21,0.0,-0.8169,0.00011,19.19176]
[1777003323475,33.98,77705.01,0.0,-0.81703,0.00011,19.18298]
[1777003328509,33.98,77704.81,0.0,-0.81705,0.00011,19.1816]
[1777003333761,33.98,77704.34,0.0,-0.8171,0.00011,19.17837]
[1777003339803,33.98,77705.82,0.0,-0.81694,0.00011,19.18944]
[1777003345628,33.98,77706.03,0.0,-0.81691,0.00011,19.19126]
[1777003350664,33.98,77704.0,0.0,-0.81712,0.00011,19.17675]
[1777003355915,33.98,77705.2,0.0,-0.81702,0.00011,19.18209]
[1777003360953,33.98,77705.27,0.0,-0.817,0.00011,19.18312]
[1777003366778,33.98,77704.01,0.0,-0.81712,0.00011,19.17467]
[1777003372027,33.98,77705.23,0.0,-0.81698,0.00011,19.18445]
[1777003377856,33.99,77709.59,0.0,-0.8165,0.00011,19.21688]
[1777003382891,33.99,77709.18,0.0,-0.81654,0.00011,19.21439]
[1777003387926,33.99,77709.87,0.0,-0.81645,0.00011,19.21988]
[1777003392960,33.99,77711.04,0.0,-0.81632,0.00011,19.22879]
[1777003397997,33.99,77711.91,0.0,-0.81622,0.00011,19.23547]
[1777003403037,33.99,77711.66,0.0,-0.81625,0.00011,19.23401]
[1777003408070,33.99,77711.4,0.0,-0.81627,0.00011,19.23242]
[1777003413106,33.99,77709.12,0.0,-0.81654,0.00011,19.21224]
[1777003418140,33.99,77710.06,0.0,-0.81643,0.00011,19.21943]
[1777003423176,33.99,77710.96,0.0,-0.81633,0.00011,19.22637]
[1777003429219,33.99,77711.73,0.0,-0.81624,0.00011,19.23238]
[1777003434253,33.99,77712.32,0.0,-0.81617,0.00011,19.23699]
[1777003439287,33.99,77713.88,0.0,-0.816,0.00011,19.24859]
[1777003442310,33.99,77721.01,0.0,-0.81522,0.00011,19.30062]
[1777003447345,33.99,77723.17,0.0,-0.81499,0.00011,19.31626]
[1777003452381,33.99,77731.1,0.0,-0.81413,0.00011,19.37399]
[1777003457416,33.99,77729.93,0.0,-0.81426,0.00011,19.36566]
[1777003462453,33.99,77730.4,0.0,-0.81421,0.00011,19.36894]
[1777003467486,33.99,77728.16,0.0,-0.81446,0.00011,19.3521]
[1777003471515,33.99,77723.05,0.0,-0.81505,0.00011,19.31054]
[1777003473530,33.99,77717.1,0.0,-0.81569,0.00011,19.26709]
[1777003478562,33.99,77713.01,0.0,-0.81614,0.00011,19.2373]
[1777003483598,33.99,77711.48,0.0,-0.8163,0.00011,19.22616]
[1777003488632,33.99,77711.4,0.0,-0.81631,0.00011,19.22555]
[1777003493669,33.99,77708.12,0.0,-0.81666,0.00011,19.20163]
[1777003500717,33.99,77707.95,0.0,-0.81668,0.00011,19.20059]
[1777003503740,33.99,77714.15,0.0,-0.81601,0.00011,19.24588]
[1777003504745,33.99,77726.93,0.0,-0.81462,0.00011,19.33905]
[1777003505974,33.99,77731.26,0.0,-0.81415,0.00011,19.37049]
[1777003511804,33.99,77731.24,0.0,-0.81417,0.00011,19.36956]
[1777003516841,33.99,77732.3,0.0,-0.81406,0.00011,19.37663]
[1777003521876,33.99,77733.41,0.0,-0.81395,0.00011,19.38395]
[1777003523887,33.99,77743.06,0.0,-0.8129,0.00011,19.45403]
[1777003524896,33.99,77743.25,0.0,-0.81288,0.00011,19.45533]
[1777003529930,33.99,77743.1,0.0,-0.81291,0.00011,19.45382]
[1777003536193,33.99,77741.61,0.0,-0.81311,0.00011,19.43848]
[1777003542018,33.98,77739.39,0.0,-0.81335,0.00011,19.42194]
[1777003547055,33.98,77739.83,0.0,-0.81333,0.00011,19.42389]
[1777003552089,33.98,77738.25,0.0,-0.81352,0.00011,19.41116]
[1777003557126,33.98,77736.14,0.0,-0.81377,0.00011,19.39461]
[1777003560145,33.98,77730.46,0.0,-0.81439,0.00011,19.35257]
[1777003565180,33.97,77726.15,0.0,-0.81488,0.00011,19.32026]
[1777003570215,33.97,77722.87,0.0,-0.81525,0.00011,19.29543]
[1777003573242,33.97,77716.4,0.0,-0.81596,0.00011,19.24757]
[1777003576475,33.97,77709.64,0.0,-0.81669,0.00011,19.19795]
[1777003582301,33.97,77710.34,0.0,-0.81662,0.00011,19.2028]
[1777003587335,33.97,77707.31,0.0,-0.81695,0.00011,19.18062]
[1777003592371,33.97,77708.37,0.0,-0.81686,0.00011,19.18459]
[1777003597407,33.97,77710.06,0.0,-0.81668,0.00011,19.19709]
[1777003601433,33.97,77704.21,0.0,-0.8173,0.00011,19.15462]
[1777003606685,33.97,77705.53,0.0,-0.81715,0.00011,19.16477]
[1777003612511,33.97,77707.53,0.0,-0.81693,0.00011,19.18002]
[1777003617546,33.97,77707.32,0.0,-0.81694,0.00011,19.17906]
[1777003622581,33.97,77710.82,0.0,-0.81656,0.00011,19.20513]
[1777003627618,33.98,77712.66,0.0,-0.81635,0.00011,19.21902]
[1777003632655,33.98,77715.46,0.0,-0.81604,0.00011,19.23978]
[1777003637688,33.98,77716.6,0.0,-0.81591,0.00011,19.24842]
[1777003642725,33.98,77717.44,0.0,-0.81582,0.00011,19.25487]
[1777003647758,33.98,77714.64,0.0,-0.81611,0.00011,19.23489]
[1777003652792,33.98,77714.29,0.0,-0.81617,0.00011,19.22891]
[1777003657827,33.98,77714.3,0.0,-0.81616,0.00011,19.22946]
[1777003662863,33.98,77712.89,0.0,-0.81631,0.00011,19.21959]
[1777003667901,33.98,77711.78,0.0,-0.81642,0.00011,19.21191]
[1777003672933,33.98,77711.09,0.0,-0.81649,0.00011,19.20729]
[1777003677970,33.98,77711.11,0.0,-0.81648,0.00011,19.20788]
[1777003683002,33.98,77710.87,0.0,-0.8165,0.00011,19.2065]
[1777003688037,33.99,77709.37,0.0,-0.81666,0.00011,19.19592]
[1777003693073,33.99,77709.97,0.0,-0.81659,0.00011,19.20066]
[1777003698107,33.99,77710.04,0.0,-0.81658,0.00011,19.20151]
[1777003703142,33.99,77712.46,0.0,-0.81631,0.00011,19.21951]
[1777003708178,33.99,77712.97,0.0,-0.81625,0.00011,19.22348]
[1777003714219,33.99,77709.25,0.0,-0.81667,0.00011,19.19291]
[1777003719254,33.99,77713.27,0.0,-0.81623,0.00011,19.22269]
[1777003722275,33.99,77718.45,0.0,-0.81567,0.00011,19.26042]
[1777003724304,33.99,77723.99,0.0,-0.81507,0.00011,19.30047]
[1777003729340,33.99,77719.52,0.0,-0.81557,0.00011,19.26713]
[1777003734376,33.99,77722.8,0.0,-0.81523,0.00011,19.29029]
[1777003739411,33.98,77721.79,0.0,-0.81535,0.00011,19.28209]
[1777003744447,33.98,77729.34,0.0,-0.81454,0.00011,19.33641]
[1777003747668,33.98,77738.01,0.0,-0.81361,0.00011,19.39896]
[1777003749480,33.98,77741.97,0.0,-0.81318,0.00011,19.42745]
[1777003753507,33.98,77745.32,0.0,-0.81282,0.00011,19.45152]
[1777003758543,33.98,77742.52,0.0,-0.81314,0.00011,19.42979]
[1777003763584,33.97,77741.65,0.0,-0.81327,0.00011,19.4216]
[1777003768615,33.97,77738.83,0.0,-0.81361,0.00011,19.39916]
[1777003773651,33.97,77743.99,0.0,-0.8131,0.00011,19.43111]
[1777003778689,33.96,77740.79,0.0,-0.81347,0.00011,19.40626]
[1777003783723,33.96,77741.81,0.0,-0.81338,0.00011,19.41216]
[1777003788763,33.96,77742.89,0.0,-0.81329,0.00011,19.41842]
[1777003793795,33.95,77743.82,0.0,-0.81321,0.00011,19.42362]
[1777003795815,33.95,77727.09,0.0,-0.81504,0.00011,19.30131]
[1777003796823,33.95,77709.81,0.0,-0.81692,0.00011,19.17476]
[1777003801850,33.95,77704.51,0.0,-0.81751,0.00011,19.13509]
[1777003806884,33.95,77701.4,0.0,-0.81786,0.00011,19.11082]
[1777003811922,33.94,77699.7,0.0,-0.81807,0.00011,19.09694]
[1777003816955,33.94,77699.22,0.0,-0.81814,0.00011,19.09201]
[1777003821992,33.94,77696.55,0.0,-0.81845,0.00011,19.07116]
[1777003828034,33.93,77695.77,0.0,-0.81856,0.00011,19.06397]
[1777003833071,33.93,77694.52,0.0,-0.81874,0.00011,19.04976]
[1777003838302,33.93,77695.44,0.0,-0.81866,0.00011,19.0553]
[1777003844150,33.93,77696.04,0.0,-0.81861,0.00011,19.05833]
[1777003849181,33.92,77695.44,0.0,-0.81869,0.00011,19.05285]
[1777003855224,33.92,77695.04,0.0,-0.81876,0.00011,19.04865]
[1777003860261,33.92,77694.91,0.0,-0.81878,0.00011,19.04669]
[1777003863280,33.92,77689.42,0.0,-0.81938,0.00011,19.00593]
[1777003868513,33.92,77685.12,0.0,-0.81986,0.00011,18.97365]
[1777003874360,33.91,77683.11,0.0,-0.82009,0.00011,18.95797]
[1777003875364,33.91,77690.02,0.0,-0.81934,0.00011,19.0086]
[1777003877380,33.91,77693.9,0.0,-0.81893,0.00011,19.0369]
[1777003883421,33.91,77697.27,0.0,-0.81857,0.00011,19.06122]
[1777003888652,33.91,77699.09,0.0,-0.81838,0.00011,19.07427]
[1777003895505,33.91,77701.13,0.0,-0.81819,0.00011,19.08493]
[1777003900539,33.91,77697.99,0.0,-0.81855,0.00011,19.06093]
[1777003905576,33.91,77695.77,0.0,-0.8188,0.00011,19.04377]
[1777003910619,33.91,77692.57,0.0,-0.81916,0.00011,19.01948]
[1777003915650,33.9,77687.14,0.0,-0.81975,0.00011,18.97873]
[1777003920686,33.9,77683.82,0.0,-0.82012,0.00011,18.95368]
[1777003925721,33.9,77683.11,0.0,-0.82021,0.00011,18.94774]
[1777003931763,33.9,77683.95,0.0,-0.82013,0.00011,18.95289]
[1777003936799,33.9,77683.32,0.0,-0.82021,0.00011,18.94745]
[1777003941835,33.9,77681.17,0.0,-0.82044,0.00011,18.93166]
[1777003946868,33.9,77680.29,0.0,-0.82054,0.00011,18.92534]
[1777003951902,33.9,77678.7,0.0,-0.82073,0.00011,18.90977]
[1777003956937,33.9,77678.39,0.0,-0.82077,0.00011,18.90748]
[1777003959145,33.9,77684.49,0.0,-0.82011,0.00011,18.95216]
[1777003966001,33.9,77685.79,0.0,-0.81998,0.00011,18.96156]
[1777003969216,33.9,77677.76,0.0,-0.82084,0.00011,18.90274]
[1777003972070,33.9,77697.86,0.0,-0.81868,0.00011,19.05011]
[1777003973054,33.9,77713.2,0.0,-0.81703,0.00011,19.16236]
[1777003974058,33.9,77712.99,0.0,-0.81705,0.00011,19.16064]
[1777003979094,33.9,77713.62,0.0,-0.817,0.00011,19.16438]
[1777003984128,33.89,77711.93,0.0,-0.81718,0.00011,19.15163]
[1777003989165,33.89,77718.25,0.0,-0.8165,0.00011,19.19765]
[1777003995208,33.89,77717.48,0.0,-0.81661,0.00011,19.19079]
[1777004000240,33.89,77719.81,0.0,-0.81637,0.00011,19.20688]
[1777004002257,33.89,77726.38,0.0,-0.81566,0.00011,19.25452]
[1777004003270,33.89,77730.63,0.0,-0.8152,0.00011,19.28533]
[1777004008297,33.89,77733.5,0.0,-0.8149,0.00011,19.30545]
[1777004012326,33.88,77738.66,0.0,-0.81438,0.00011,19.33855]
[1777004014340,33.88,77743.91,0.0,-0.81381,0.00011,19.37643]
[1777004019574,33.88,77744.79,0.0,-0.81373,0.00011,19.38224]
[1777004025417,33.88,77744.26,0.0,-0.81379,0.00011,19.37794]
[1777004029643,33.88,77737.44,0.0,-0.81455,0.00011,19.32749]
[1777004036494,33.88,77738.58,0.0,-0.81444,0.00011,19.33466]
[1777004041528,33.88,77741.48,0.0,-0.81414,0.00011,19.35481]
[1777004046564,33.87,77744.27,0.0,-0.81385,0.00011,19.37404]
[1777004052606,33.87,77747.13,0.0,-0.81357,0.00011,19.39309]
[1777004057642,33.87,77751.17,0.0,-0.81315,0.00011,19.42125]
[1777004062676,33.86,77753.99,0.0,-0.81286,0.00011,19.44045]
[1777004067713,33.86,77753.67,0.0,-0.81291,0.00011,19.4368]
[1777004072747,33.86,77750.82,0.0,-0.81327,0.00011,19.411]
[1777004077781,33.86,77752.51,0.0,-0.8131,0.00011,19.42236]
[1777004082817,33.85,77754.76,0.0,-0.81287,0.00011,19.4378]
[1777004087852,33.85,77750.8,0.0,-0.81332,0.00011,19.40793]
[1777004093895,33.85,77749.97,0.0,-0.81342,0.00011,19.40085]
[1777004098936,33.85,77749.21,0.0,-0.81352,0.00011,19.39445]
[1777004103966,33.85,77747.88,0.0,-0.81368,0.00011,19.38392]
[1777004106985,33.85,77736.27,0.0,-0.81496,0.00011,19.29854]
[1777004107993,33.85,77735.84,0.0,-0.815,0.00011,19.29533]
[1777004113027,33.84,77731.31,0.0,-0.8155,0.00011,19.26193]
[1777004118062,33.84,77729.51,0.0,-0.8157,0.00011,19.24861]
[1777004123097,33.84,77727.21,0.0,-0.81595,0.00011,19.2318]
[1777004128132,33.84,77727.64,0.0,-0.8159,0.00011,19.23505]
[1777004133167,33.84,77729.83,0.0,-0.8157,0.00011,19.24651]
[1777004136188,33.84,77735.74,0.0,-0.81506,0.00011,19.28933]
[1777004137194,33.84,77742.97,0.0,-0.81428,0.00011,19.34204]
[1777004138202,33.84,77744.03,0.0,-0.81416,0.00011,19.34954]
[1777004143237,33.84,77746.45,0.0,-0.81392,0.00011,19.36587]
[1777004148272,33.84,77745.07,0.0,-0.81409,0.00011,19.35462]
[1777004153307,33.83,77743.25,0.0,-0.81431,0.00011,19.33988]
[1777004158343,33.83,77737.34,0.0,-0.81498,0.00011,19.29532]
[1777004163377,33.83,77732.0,0.0,-0.81558,0.00011,19.25509]
[1777004164383,33.83,77726.55,0.0,-0.81617,0.00011,19.21497]
[1777004166397,33.83,77725.52,0.0,-0.81629,0.00011,19.20715]
[1777004171434,33.83,77724.04,0.0,-0.81646,0.00011,19.19568]
[1777004176468,33.82,77719.06,0.0,-0.81701,0.00011,19.15869]
[1777004181504,33.82,77719.0,0.0,-0.81702,0.00011,19.15791]
[1777004186539,33.82,77718.81,0.0,-0.81704,0.00011,19.15622]
[1777004191574,33.82,77720.21,0.0,-0.81692,0.00011,19.1623]
[1777004197616,33.82,77722.95,0.0,-0.81663,0.00011,19.18203]
[1777004202655,33.82,77724.3,0.0,-0.81649,0.00011,19.19163]
[1777004207690,33.82,77725.18,0.0,-0.8164,0.00011,19.1978]
[1777004212735,33.82,77721.97,0.0,-0.81675,0.00011,19.17406]
[1777004215746,33.82,77713.95,0.0,-0.81762,0.00011,19.11522]
[1777004216753,33.82,77712.11,0.0,-0.81782,0.00011,19.10159]
[1777004218768,33.82,77709.49,0.0,-0.8181,0.00011,19.0825]
[1777004223804,33.82,77712.42,0.0,-0.81778,0.00011,19.10413]
[1777004228837,33.82,77712.19,0.0,-0.81782,0.00011,19.10188]
[1777004233873,33.82,77711.55,0.0,-0.8179,0.00011,19.09659]
[1777004238906,33.82,77711.41,0.0,-0.81792,0.00011,19.09493]
[1777004243942,33.82,77709.15,0.0,-0.81817,0.00011,19.07768]
[1777004247970,33.81,77702.1,0.0,-0.81894,0.00011,19.02543]
[1777004251199,33.81,77707.51,0.0,-0.81839,0.00011,19.06105]
[1777004253006,33.81,77706.54,0.0,-0.8185,0.00011,19.05371]
[1777004258060,33.81,77706.46,0.0,-0.81852,0.00011,19.05251]
[1777004260055,33.81,77713.49,0.0,-0.81776,0.00011,19.10384]
[1777004262071,33.81,77716.65,0.0,-0.81742,0.00011,19.12704]
[1777004268110,33.81,77720.6,0.0,-0.81699,0.00011,19.15596]
[1777004273145,33.81,77719.87,0.0,-0.81707,0.00011,19.15053]
[1777004278180,33.81,77721.17,0.0,-0.81693,0.00011,19.15992]
[1777004283215,33.81,77720.66,0.0,-0.817,0.00011,19.1553]
[1777004288250,33.81,77721.44,0.0,-0.81693,0.00011,19.16024]
[1777004293284,33.81,77722.18,0.0,-0.81686,0.00011,19.16492]
[1777004298321,33.8,77723.4,0.0,-0.81674,0.00011,19.17311]
[1777004303354,33.8,77723.11,0.0,-0.81678,0.00011,19.17025]
[1777004308392,33.8,77724.7,0.0,-0.81662,0.00011,19.18135]
[1777004313426,33.8,77724.26,0.0,-0.81669,0.00011,19.17446]
[1777004318460,33.8,77725.82,0.0,-0.81651,0.00011,19.18615]
[1777004323495,33.8,77725.85,0.0,-0.81651,0.00011,19.18658]
[1777004328531,33.8,77726.21,0.0,-0.81647,0.00011,19.18947]
[1777004333569,33.8,77727.11,0.0,-0.81636,0.00011,19.19635]
[1777004338604,33.8,77727.75,0.0,-0.81629,0.00011,19.20135]
[1777004344648,33.81,77729.24,0.0,-0.81612,0.00011,19.21261]
[1777004349681,33.81,77729.7,0.0,-0.81607,0.00011,19.21625]
[1777004354715,33.81,77729.74,0.0,-0.81606,0.00011,19.21679]
[1777004359750,33.81,77730.37,0.0,-0.81599,0.00011,19.22171]
[1777004364787,33.81,77730.0,0.0,-0.81602,0.00011,19.21928]
[1777004369821,33.81,77730.47,0.0,-0.81597,0.00011,19.22301]
[1777004374856,33.81,77730.61,0.0,-0.81597,0.00011,19.22045]
[1777004379890,33.81,77732.22,0.0,-0.81579,0.00011,19.2326]
[1777004384927,33.81,77731.46,0.0,-0.81587,0.00011,19.22729]
[1777004392179,33.81,77731.08,0.0,-0.81591,0.00011,19.22494]
[1777004397062,33.81,77785.44,0.0,-0.80992,0.00011,19.6228]
[1777004398035,33.81,77785.44,0.0,-0.80993,0.00011,19.62252]
[1777004399042,33.81,77779.75,0.0,-0.81057,0.00011,19.58055]
[1777004404081,33.81,77772.71,0.0,-0.81134,0.00011,19.52957]
[1777004408110,33.81,77775.22,0.0,-0.81105,0.00011,19.54842]
[1777004413145,33.81,77772.0,0.0,-0.81141,0.00011,19.52476]
[1777004418182,33.81,77776.83,0.0,-0.81088,0.00011,19.56003]
[1777004419187,33.81,77784.88,0.0,-0.80998,0.00011,19.6188]
[1777004420205,33.81,77788.69,0.0,-0.80956,0.00011,19.64652]
[1777004425236,33.81,77785.44,0.0,-0.80993,0.00011,19.62221]
[1777004430273,33.81,77786.79,0.0,-0.80979,0.00011,19.63161]
[1777004435308,33.81,77788.32,0.0,-0.80965,0.00011,19.63837]
[1777004440343,33.81,77786.09,0.0,-0.80991,0.00011,19.62152]
[1777004445380,33.81,77784.7,0.0,-0.81008,0.00011,19.6108]
[1777004450413,33.8,77781.32,0.0,-0.81046,0.00011,19.58561]
[1777004455447,33.8,77784.43,0.0,-0.81012,0.00011,19.60778]
[1777004460486,33.8,77788.05,0.0,-0.80973,0.00011,19.63346]
[1777004465524,33.8,77788.17,0.0,-0.80973,0.00011,19.6336]
[1777004468542,33.8,77796.59,0.0,-0.8088,0.00011,19.6946]
[1777004469550,33.8,77809.31,0.0,-0.80738,0.00011,19.78711]
[1777004470568,33.8,77813.27,0.0,-0.80694,0.00011,19.81595]
[1777004472585,33.8,77818.66,0.0,-0.80633,0.00011,19.85511]
[1777004476617,33.8,77813.02,0.0,-0.80698,0.00011,19.81351]
[1777004481650,33.8,77810.94,0.0,-0.80721,0.00011,19.79843]
[1777004486685,33.8,77806.79,0.0,-0.80768,0.00011,19.76779]
[1777004491720,33.8,77807.2,0.0,-0.80767,0.00011,19.76626]
[1777004496756,33.79,77808.25,0.0,-0.80756,0.00011,19.7732]
[1777004501787,33.79,77808.2,0.0,-0.80758,0.00011,19.77212]
[1777004505820,33.79,77814.56,0.0,-0.80687,0.00011,19.81822]
[1777004506828,33.79,77820.22,0.0,-0.80624,0.00011,19.85938]
[1777004511862,33.79,77824.02,0.0,-0.80581,0.00011,19.88673]
[1777004516896,33.79,77822.78,0.0,-0.80596,0.00011,19.87755]
[1777004521931,33.79,77815.38,0.0,-0.80679,0.00011,19.82375]
[1777004526965,33.79,77811.89,0.0,-0.80717,0.00011,19.79862]
[1777004532005,33.79,77807.99,0.0,-0.8076,0.00011,19.77063]
[1777004537036,33.79,77806.32,0.0,-0.80778,0.00011,19.75898]
[1777004542071,33.79,77806.6,0.0,-0.80774,0.00011,19.76155]
[1777004547106,33.8,77807.59,0.0,-0.80762,0.00011,19.76928]
[1777004552140,33.8,77809.12,0.0,-0.80747,0.00011,19.77701]
[1777004561205,33.8,77810.66,0.0,-0.80729,0.00011,19.789]
[1777004566241,33.8,77810.89,0.0,-0.80726,0.00011,19.79105]
[1777004571275,33.8,77812.99,0.0,-0.80701,0.00011,19.80665]
[1777004576310,33.8,77813.31,0.0,-0.80697,0.00011,19.80926]
[1777004581345,33.8,77815.27,0.0,-0.80675,0.00011,19.82381]
[1777004586379,33.8,77815.19,0.0,-0.80676,0.00011,19.82342]
[1777004589401,33.8,77820.99,0.0,-0.8061,0.00011,19.86579]
[1777004592422,33.8,77830.18,0.0,-0.80507,0.00011,19.93265]
[1777004593723,33.8,77858.31,0.0,-0.80188,0.00011,20.13672]
[1777004595455,33.8,77869.22,0.0,-0.80064,0.00011,20.21566]
[1777004596463,33.8,77869.9,0.0,-0.80056,0.00011,20.22051]
[1777004598476,33.8,77862.46,0.0,-0.80141,0.00011,20.16652]
[1777004603793,33.8,77864.61,0.0,-0.80117,0.00011,20.18203]
[1777004609562,33.8,77864.51,0.0,-0.8012,0.00011,20.18009]
[1777004614595,33.8,77859.65,0.0,-0.80179,0.00011,20.14038]
[1777004618622,33.8,77851.54,0.0,-0.80272,0.00011,20.0811]
[1777004619633,33.8,77850.62,0.0,-0.80283,0.00011,20.07436]
[1777004624665,33.79,77848.37,0.0,-0.80309,0.00011,20.05752]
[1777004629700,33.79,77844.2,0.0,-0.80358,0.00011,20.02599]
[1777004630706,33.79,77837.31,0.0,-0.80437,0.00011,19.97571]
[1777004631713,33.79,77835.55,0.0,-0.80457,0.00011,19.96274]
[1777004636748,33.79,77831.48,0.0,-0.80504,0.00011,19.93234]
[1777004641786,33.79,77829.73,0.0,-0.80525,0.00011,19.91875]
[1777004646825,33.79,77825.95,0.0,-0.80569,0.00011,19.89049]
[1777004651858,33.78,77827.24,0.0,-0.80556,0.00011,19.89887]
[1777004656891,33.78,77825.15,0.0,-0.80581,0.00011,19.88276]
[1777004661927,33.78,77825.3,0.0,-0.80581,0.00011,19.88291]
[1777004666963,33.78,77824.19,0.0,-0.80595,0.00011,19.87386]
[1777004671996,33.78,77822.6,0.0,-0.80617,0.00011,19.85746]
[1777004677032,33.77,77821.02,0.0,-0.80636,0.00011,19.84503]
[1777004680053,33.77,77827.59,0.0,-0.80563,0.00011,19.89228]
[1777004685089,33.77,77826.69,0.0,-0.80575,0.00011,19.88456]
[1777004687102,33.77,77821.36,0.0,-0.80636,0.00011,19.84536]
[1777004690122,33.77,77827.16,0.0,-0.80572,0.00011,19.88699]
[1777004695158,33.76,77828.56,0.0,-0.80558,0.00011,19.896]
[1777004700193,33.76,77825.36,0.0,-0.80596,0.00011,19.87153]
[1777004703217,33.76,77815.64,0.0,-0.80706,0.00011,19.8002]
[1777004708249,33.76,77810.74,0.0,-0.80762,0.00011,19.76395]
[1777004711276,33.76,77801.04,0.0,-0.80871,0.00011,19.69291]
[1777004712278,33.76,77801.04,0.0,-0.80871,0.00011,19.69272]
[1777004716310,33.76,77792.16,0.0,-0.80971,0.00011,19.62696]
[1777004719330,33.76,77783.48,0.0,-0.81069,0.00011,19.56297]
[1777004722351,33.76,77779.5,0.0,-0.81113,0.00011,19.53357]
[1777004728394,33.75,77784.36,0.0,-0.8106,0.00011,19.56866]
[1777004733427,33.75,77789.34,0.0,-0.81008,0.00011,19.60077]
[1777004738463,33.75,77789.38,0.0,-0.81008,0.00011,19.60064]
[1777004743497,33.75,77792.13,0.0,-0.80978,0.00011,19.62035]
[1777004748535,33.75,77794.52,0.0,-0.80952,0.00011,19.63744]
[1777004753567,33.75,77794.01,0.0,-0.80959,0.00011,19.63339]
[1777004758603,33.75,77796.92,0.0,-0.80927,0.00011,19.65436]
[1777004764936,33.75,77789.28,0.0,-0.81012,0.00011,19.59819]
[1777004765657,33.75,77788.76,0.0,-0.81018,0.00011,19.59438]
[1777004769685,33.75,77784.89,0.0,-0.81061,0.00011,19.56621]
[1777004773712,33.75,77778.07,0.0,-0.81136,0.00011,19.51647]
[1777004778749,33.75,77773.25,0.0,-0.81191,0.00011,19.48044]
[1777004783784,33.75,77769.3,0.0,-0.81236,0.00011,19.45077]
[1777004788819,33.74,77768.43,0.0,-0.81246,0.00011,19.44376]
[1777004794864,33.74,77770.39,0.0,-0.81229,0.00011,19.45338]
[1777004797881,33.74,77775.63,0.0,-0.81171,0.00011,19.49145]
[1777004803924,33.74,77779.06,0.0,-0.81133,0.00011,19.51636]
[1777004808958,33.74,77779.79,0.0,-0.81126,0.00011,19.52156]
[1777004815000,33.74,77779.56,0.0,-0.81128,0.00011,19.51992]
[1777004820036,33.74,77777.97,0.0,-0.81145,0.00011,19.50842]
[1777004825070,33.74,77779.84,0.0,-0.81124,0.00011,19.5223]
[1777004830107,33.74,77777.99,0.0,-0.81145,0.00011,19.50892]
[1777004835146,33.74,77776.82,0.0,-0.81157,0.00011,19.50051]
[1777004841208,33.74,77774.94,0.0,-0.81179,0.00011,19.48614]
[1777004842190,33.74,77769.74,0.0,-0.81237,0.00011,19.44793]
[1777004843199,33.74,77756.26,0.0,-0.81385,0.00011,19.34913]
[1777004848234,33.74,77750.84,0.0,-0.81446,0.00011,19.30901]
[1777004853272,33.74,77749.03,0.0,-0.81469,0.00011,19.2911]
[1777004858305,33.74,77746.32,0.0,-0.815,0.00011,19.27064]
[1777004861327,33.74,77730.26,0.0,-0.81676,0.00011,19.15218]
[1777004862334,33.74,77722.93,0.0,-0.81756,0.00011,19.09824]
[1777004865641,33.74,77715.51,0.0,-0.81837,0.00011,19.04363]
[1777004871399,33.74,77718.51,0.0,-0.81804,0.00011,19.06589]
[1777004872404,33.74,77712.32,0.0,-0.81871,0.00011,19.02027]
[1777004873414,33.74,77705.33,0.0,-0.81947,0.00011,18.9688]
[1777004878446,33.74,77705.18,0.0,-0.81948,0.00011,18.96755]
[1777004881470,33.74,77697.85,0.0,-0.82028,0.00011,18.91347]
[1777004885785,33.74,77691.76,0.0,-0.82093,0.00011,18.86852]
[1777004888517,33.74,77679.13,0.0,-0.82229,0.00011,18.77556]
[1777004891537,33.74,77673.1,0.0,-0.82292,0.00011,18.73147]
[1777004894558,33.74,77660.6,0.0,-0.82425,0.00011,18.63952]
[1777004897579,33.74,77649.74,0.0,-0.8254,0.00011,18.55976]
[1777004902619,33.74,77644.99,0.0,-0.82589,0.00011,18.52533]
[1777004905925,33.74,77637.42,0.0,-0.82669,0.00011,18.4696]
[1777004909664,33.74,77631.51,0.0,-0.8273,0.00011,18.42634]
[1777004914698,33.74,77631.72,0.0,-0.8273,0.00011,18.42462]
[1777004915996,33.74,77641.59,0.0,-0.82626,0.00011,18.49759]
[1777004917721,33.74,77644.88,0.0,-0.82591,0.00011,18.52203]
[1777004920740,33.74,77647.77,0.0,-0.8256,0.00011,18.5433]
[1777004926066,33.74,77650.06,0.0,-0.82536,0.00011,18.55999]
[1777004931819,33.74,77654.63,0.0,-0.82489,0.00011,18.59329]
[1777004933834,33.74,77647.74,0.0,-0.82562,0.00011,18.54226]
[1777004934840,33.74,77645.12,0.0,-0.8259,0.00011,18.52289]
[1777004939875,33.74,77643.21,0.0,-0.8261,0.00011,18.50881]
[1777004944910,33.74,77650.28,0.0,-0.82535,0.00011,18.5612]
[1777004946924,33.74,77654.59,0.0,-0.82489,0.00011,18.59307]
[1777004951959,33.74,77654.49,0.0,-0.82489,0.00011,18.59286]
[1777004954979,33.74,77663.55,0.0,-0.82393,0.00011,18.66001]
[1777004960021,33.74,77660.75,0.0,-0.82422,0.00011,18.63959]
[1777004965054,33.74,77660.58,0.0,-0.82423,0.00011,18.63862]
[1777004972104,33.74,77658.84,0.0,-0.82444,0.00011,18.62237]
[1777004977140,33.75,77656.3,0.0,-0.8247,0.00011,18.6041]
[1777004978144,33.75,77650.51,0.0,-0.82531,0.00011,18.56149]
[1777004979163,33.75,77643.88,0.0,-0.82601,0.00011,18.51269]
[1777004980172,33.75,77639.21,0.0,-0.8265,0.00011,18.47841]
[1777004982173,33.75,77636.16,0.0,-0.82682,0.00011,18.4564]
[1777004987207,33.75,77637.11,0.0,-0.8267,0.00011,18.46471]
[1777004992243,33.75,77639.01,0.0,-0.82649,0.00011,18.47944]
[1777004997278,33.75,77631.68,0.0,-0.82725,0.00011,18.42609]
[1777004998284,33.75,77627.08,0.0,-0.82773,0.0001,18.39236]
[1777005002313,33.76,77621.22,0.0,-0.82833,0.0001,18.34997]
[1777005007348,33.76,77621.23,0.0,-0.82831,0.0001,18.35145]
[1777005011375,33.76,77616.04,0.0,-0.82883,0.0001,18.31412]
[1777005016700,33.76,77614.52,0.0,-0.82897,0.0001,18.30422]
[1777005022456,33.77,77613.56,0.0,-0.82905,0.0001,18.29845]
[1777005023473,33.77,77643.16,0.0,-0.82594,0.00011,18.51718]
[1777005024468,33.77,77643.69,0.0,-0.82589,0.00011,18.52119]
[1777005025477,33.77,77660.05,0.0,-0.82415,0.00011,18.64188]
[1777005026778,33.77,77650.99,0.0,-0.82511,0.00011,18.57559]
[1777005028499,33.77,77646.43,0.0,-0.82558,0.00011,18.54265]
[1777005029509,33.77,77657.16,0.0,-0.82444,0.00011,18.62202]
[1777005032535,33.77,77649.29,0.0,-0.82529,0.00011,18.56094]
[1777005037563,33.77,77649.11,0.0,-0.82529,0.00011,18.56092]
[1777005042596,33.78,77647.96,0.0,-0.82539,0.00011,18.55347]
[1777005045617,33.78,77655.19,0.0,-0.82462,0.00011,18.6073]
[1777005046935,33.78,77661.14,0.0,-0.82399,0.00011,18.65124]
[1777005052666,33.78,77663.89,0.0,-0.82369,0.00011,18.67179]
[1777005053672,33.78,77654.2,0.0,-0.82472,0.00011,18.60049]
[1777005055687,33.78,77661.83,0.0,-0.8239,0.00011,18.65704]
[1777005060722,33.78,77663.86,0.0,-0.82367,0.00011,18.67305]
[1777005065758,33.78,77666.1,0.0,-0.82342,0.00011,18.69065]
[1777005070792,33.79,77662.21,0.0,-0.82381,0.00011,18.66325]
[1777005075828,33.79,77664.14,0.0,-0.82359,0.00011,18.67844]
[1777005080862,33.79,77669.36,0.0,-0.82303,0.00011,18.71713]
[1777005085897,33.79,77668.05,0.0,-0.82316,0.00011,18.70818]
[1777005090932,33.79,77665.56,0.0,-0.82342,0.00011,18.69029]
[1777005095966,33.79,77661.01,0.0,-0.82392,0.00011,18.65338]
[1777005101003,33.79,77660.1,0.0,-0.82401,0.00011,18.64732]
[1777005107370,33.79,77661.03,0.0,-0.8239,0.00011,18.65497]
[1777005113091,33.8,77660.11,0.0,-0.82399,0.00011,18.64896]
[1777005116108,33.8,77665.9,0.0,-0.82336,0.00011,18.69199]
[1777005117443,33.8,77675.46,0.0,-0.82234,0.00011,18.76244]
[1777005118122,33.8,77675.46,0.0,-0.82234,0.00011,18.76243]
[1777005122150,33.8,77664.65,0.0,-0.82349,0.00011,18.683]
[1777005123156,33.8,77661.61,0.0,-0.82382,0.00011,18.66073]
[1777005127513,33.8,77667.27,0.0,-0.8232,0.00011,18.70315]
[1777005131213,33.8,77672.93,0.0,-0.82259,0.00011,18.74517]
[1777005133226,33.8,77675.7,0.0,-0.8223,0.00011,18.76569]
[1777005138264,33.8,77670.9,0.0,-0.8228,0.00011,18.73075]
[1777005143298,33.8,77670.99,0.0,-0.82278,0.00011,18.73205]
[1777005148336,33.8,77667.83,0.0,-0.82311,0.00011,18.70957]
[1777005153366,33.8,77664.04,0.0,-0.82353,0.00011,18.67859]
[1777005156390,33.81,77655.69,0.0,-0.82441,0.00011,18.61762]
[1777005157396,33.81,77641.19,0.0,-0.82594,0.00011,18.51105]
[1777005158402,33.81,77635.68,0.0,-0.82652,0.00011,18.47052]
[1777005160416,33.81,77633.66,0.0,-0.82672,0.00011,18.4559]
[1777005165450,33.81,77629.78,0.0,-0.82712,0.00011,18.42796]
[1777005170485,33.81,77629.4,0.0,-0.82715,0.0001,18.42585]
[1777005176529,33.81,77627.18,0.0,-0.82737,0.0001,18.41026]
[1777005181567,33.81,77625.39,0.0,-0.82755,0.0001,18.3978]
[1777005185591,33.81,77618.71,0.0,-0.82825,0.0001,18.34891]
[1777005186598,33.81,77613.76,0.0,-0.82876,0.0001,18.31278]
[1777005191633,33.82,77614.48,0.0,-0.82867,0.0001,18.31914]
[1777005196668,33.82,77614.02,0.0,-0.8287,0.0001,18.3168]
[1777005201703,33.82,77609.51,0.0,-0.82915,0.0001,18.28475]
[1777005206741,33.82,77608.61,0.0,-0.82923,0.0001,18.2793]
[1777005211773,33.83,77608.45,0.0,-0.82926,0.0001,18.27533]
[1777005216807,33.83,77611.24,0.0,-0.82895,0.0001,18.29697]
[1777005221843,33.83,77613.94,0.0,-0.82866,0.0001,18.31776]
[1777005228220,33.83,77616.39,0.0,-0.82838,0.0001,18.33685]
[1777005232920,33.83,77636.9,0.0,-0.82622,0.00011,18.48863]
[1777005233928,33.83,77642.87,0.0,-0.82559,0.00011,18.53256]
[1777005238963,33.83,77640.87,0.0,-0.82581,0.00011,18.51778]
[1777005243997,33.83,77641.19,0.0,-0.82577,0.00011,18.52024]
[1777005249033,33.83,77636.76,0.0,-0.82623,0.00011,18.48799]
[1777005253059,33.84,77635.11,0.0,-0.82639,0.00011,18.47699]
[1777005258437,33.84,77621.92,0.0,-0.82776,0.0001,18.38098]
[1777005259102,33.84,77621.84,0.0,-0.82776,0.0001,18.38058]
[1777005264137,33.84,77622.03,0.0,-0.82773,0.0001,18.38306]
[1777005269177,33.84,77618.74,0.0,-0.82805,0.0001,18.35991]
[1777005274213,33.84,77617.44,0.0,-0.8282,0.0001,18.34755]
[1777005279249,33.85,77616.29,0.0,-0.8283,0.0001,18.3403]
[1777005284284,33.85,77615.92,0.0,-0.82833,0.0001,18.33872]
[1777005288649,33.85,77629.84,0.0,-0.82685,0.00011,18.44208]
[1777005289319,33.85,77629.84,0.0,-0.82685,0.00011,18.44222]
[1777005295361,33.85,77632.55,0.0,-0.82656,0.00011,18.46268]
[1777005299389,33.85,77618.68,0.0,-0.82801,0.0001,18.36094]
[1777005300398,33.85,77612.7,0.0,-0.82863,0.0001,18.31705]
[1777005301415,33.85,77612.04,0.0,-0.8287,0.0001,18.3124]
[1777005306441,33.86,77612.48,0.0,-0.82864,0.0001,18.31675]
[1777005307446,33.86,77622.12,0.0,-0.82762,0.0001,18.38794]
[1777005308456,33.86,77630.39,0.0,-0.82676,0.00011,18.44892]
[1777005309460,33.86,77632.33,0.0,-0.82655,0.00011,18.46324]
[1777005314497,33.86,77627.55,0.0,-0.82705,0.0001,18.42826]
[1777005319528,33.86,77625.06,0.0,-0.8273,0.0001,18.41039]
[1777005324566,33.86,77623.78,0.0,-0.82743,0.0001,18.40125]
[1777005329602,33.86,77623.69,0.0,-0.82744,0.0001,18.40091]
[1777005334637,33.86,77623.19,0.0,-0.82751,0.0001,18.39394]
[1777005338664,33.86,77631.85,0.0,-0.8266,0.00011,18.45802]
[1777005343699,33.86,77637.3,0.0,-0.82602,0.00011,18.4985]
[1777005348743,33.86,77638.61,0.0,-0.82586,0.00011,18.5094]
[1777005356799,33.87,77639.83,0.0,-0.82572,0.00011,18.51946]
[1777005361849,33.87,77644.89,0.0,-0.82518,0.00011,18.55652]
[1777005362858,33.87,77652.23,0.0,-0.82441,0.00011,18.6106]
[1777005363848,33.87,77655.44,0.0,-0.82407,0.00011,18.63425]
[1777005369210,33.87,77659.29,0.0,-0.82366,0.00011,18.66256]
[1777005374926,33.87,77660.03,0.0,-0.82358,0.00011,18.66811]
[1777005379961,33.87,77663.36,0.0,-0.82322,0.00011,18.69267]
[1777005384996,33.87,77663.49,0.0,-0.82321,0.00011,18.69368]
[1777005390031,33.87,77662.72,0.0,-0.82329,0.00011,18.68816]
[1777005395067,33.87,77665.78,0.0,-0.82299,0.00011,18.70685]
[1777005400102,33.87,77665.93,0.0,-0.82297,0.00011,18.70808]
[1777005405142,33.87,77665.26,0.0,-0.82304,0.00011,18.70334]
[1777005410172,33.87,77664.65,0.0,-0.8231,0.00011,18.6991]
[1777005412186,33.87,77659.47,0.0,-0.82365,0.00011,18.66115]
[1777005417223,33.87,77663.88,0.0,-0.82317,0.00011,18.69421]
[1777005422262,33.87,77665.53,0.0,-0.82298,0.00011,18.70701]
[1777005425279,33.87,77679.19,0.0,-0.82152,0.00011,18.80773]
[1777005426284,33.87,77683.0,0.0,-0.82111,0.00011,18.83578]
[1777005429643,33.87,77676.92,0.0,-0.82176,0.00011,18.79133]
[1777005431321,33.87,77673.03,0.0,-0.82217,0.00011,18.76285]
[1777005433334,33.87,77669.47,0.0,-0.82255,0.00011,18.73685]
[1777005434343,33.87,77664.36,0.0,-0.82309,0.00011,18.69942]
[1777005439714,33.88,77658.62,0.0,-0.82369,0.00011,18.65798]
[1777005445418,33.88,77657.99,0.0,-0.82374,0.00011,18.65438]
[1777005450453,33.88,77656.99,0.0,-0.82384,0.00011,18.64777]
[1777005455489,33.88,77651.49,0.0,-0.82444,0.00011,18.60393]
[1777005460527,33.88,77650.43,0.0,-0.82454,0.00011,18.59683]
[1777005464552,33.88,77641.07,0.0,-0.82552,0.00011,18.52871]
[1777005466566,33.88,77641.56,0.0,-0.82547,0.00011,18.53248]
[1777005471601,33.89,77639.84,0.0,-0.82564,0.00011,18.52082]
[1777005476637,33.89,77634.46,0.0,-0.82619,0.00011,18.48193]
[1777005481672,33.89,77632.2,0.0,-0.82642,0.00011,18.46587]
[1777005486706,33.89,77630.58,0.0,-0.82658,0.00011,18.45454]
[1777005492749,33.89,77629.89,0.0,-0.82665,0.00011,18.45016]
[1777005497784,33.89,77629.78,0.0,-0.82665,0.0001,18.44991]
[1777005502818,33.89,77631.18,0.0,-0.82649,0.00011,18.46079]
[1777005505839,33.89,77624.12,0.0,-0.82723,0.0001,18.40925]
[1777005506846,33.89,77622.34,0.0,-0.82741,0.0001,18.39634]
[1777005511880,33.9,77618.86,0.0,-0.82779,0.0001,18.36773]
[1777005514903,33.9,77610.74,0.0,-0.82863,0.0001,18.30858]
[1777005519938,33.9,77609.1,0.0,-0.82878,0.0001,18.29791]
[1777005523966,33.9,77613.15,0.0,-0.82835,0.0001,18.32851]
[1777005528999,33.9,77620.18,0.0,-0.8276,0.0001,18.38088]
[1777005535041,33.9,77619.78,0.0,-0.82764,0.0001,18.37849]
[1777005540417,33.9,77617.98,0.0,-0.82782,0.0001,18.36571]
[1777005546120,33.91,77607.92,0.0,-0.82886,0.0001,18.29243]
[1777005549140,33.91,77602.64,0.0,-0.8294,0.0001,18.25426]
[1777005554176,33.91,77600.7,0.0,-0.82958,0.0001,18.2412]
[1777005559212,33.91,77601.33,0.0,-0.8295,0.0001,18.247]
[1777005564249,33.91,77599.43,0.0,-0.82968,0.0001,18.23387]
[1777005569283,33.92,77597.5,0.0,-0.82987,0.0001,18.22052]
[1777005571297,33.92,77588.32,0.0,-0.83084,0.0001,18.14942]
[1777005572304,33.92,77588.32,0.0,-0.83084,0.0001,18.14967]
[1777005576480,33.92,77583.22,0.0,-0.83136,0.0001,18.11286]
[1777005577417,33.92,77578.04,0.0,-0.83189,0.0001,18.07476]
[1777005578388,33.92,77518.58,0.0,-0.83794,0.0001,17.63719]
[1777005579412,33.92,77510.15,0.0,-0.83878,0.0001,17.57584]
[1777005580709,33.92,77520.61,0.0,-0.83772,0.0001,17.65333]
[1777005581410,33.92,77520.61,0.0,-0.83772,0.0001,17.65376]
[1777005582419,33.92,77540.09,0.0,-0.83574,0.0001,17.79753]
[1777005583423,33.92,77545.87,0.0,-0.83515,0.0001,17.84043]
[1777005585437,33.92,77547.92,0.0,-0.83493,0.0001,17.85615]
[1777005587451,33.92,77559.32,0.0,-0.83376,0.0001,17.94062]
[1777005588457,33.93,77565.18,0.0,-0.83316,0.0001,17.98394]
[1777005590774,33.93,77570.1,0.0,-0.83265,0.0001,18.02043]
[1777005592500,33.93,77577.31,0.0,-0.8319,0.0001,18.07395]
[1777005594505,33.93,77582.7,0.0,-0.83134,0.0001,18.11386]
[1777005595507,33.93,77584.9,0.0,-0.83111,0.0001,18.13066]
[1777005600846,33.93,77575.97,0.0,-0.83201,0.0001,18.06571]
[1777005602558,33.93,77575.45,0.0,-0.83206,0.0001,18.06234]
[1777005603565,33.93,77562.69,0.0,-0.83337,0.0001,17.96869]
[1777005605578,33.93,77569.19,0.0,-0.8327,0.0001,18.01667]
[1777005606583,33.93,77570.31,0.0,-0.83258,0.0001,18.02503]
[1777005611619,33.93,77572.01,0.0,-0.8324,0.0001,18.03807]
[1777005616653,33.93,77572.13,0.0,-0.83238,0.0001,18.03944]
[1777005621691,33.93,77571.67,0.0,-0.83242,0.0001,18.03667]
[1777005625720,33.94,77564.1,0.0,-0.83319,0.0001,17.98158]
[1777005627731,33.94,77562.15,0.0,-0.83338,0.0001,17.96769]
[1777005631068,33.94,77567.21,0.0,-0.83288,0.0001,18.00174]
[1777005632766,33.94,77573.36,0.0,-0.83224,0.0001,18.04743]
[1777005633773,33.94,77573.27,0.0,-0.83225,0.0001,18.04693]
[1777005634780,33.94,77583.33,0.0,-0.83121,0.0001,18.12103]
[1777005635795,33.94,77589.81,0.0,-0.83054,0.0001,18.16871]
[1777005636794,33.94,77587.11,0.0,-0.83082,0.0001,18.14884]
[1777005641829,33.94,77586.0,0.0,-0.83093,0.0001,18.14064]
[1777005646867,33.94,77583.51,0.0,-0.83119,0.0001,18.12219]
[1777005651902,33.94,77582.44,0.0,-0.83131,0.0001,18.11411]
[1777005656938,33.94,77582.75,0.0,-0.83128,0.0001,18.11606]
[1777005661972,33.94,77590.63,0.0,-0.83047,0.0001,18.17354]
[1777005664993,33.94,77592.46,0.0,-0.83029,0.0001,18.18653]
[1777005670030,33.93,77595.91,0.0,-0.82995,0.0001,18.21087]
[1777005674062,33.93,77613.96,0.0,-0.82808,0.0001,18.34268]
[1777005675072,33.93,77617.91,0.0,-0.82767,0.0001,18.37136]
[1777005679098,33.93,77625.82,0.0,-0.82686,0.0001,18.42871]
[1777005681109,33.93,77627.64,0.0,-0.82667,0.0001,18.44156]
[1777005686146,33.93,77631.62,0.0,-0.82628,0.00011,18.46945]
[1777005689166,33.93,77639.61,0.0,-0.82544,0.00011,18.52784]
[1777005691490,33.93,77630.79,0.0,-0.8264,0.00011,18.45874]
[1777005694200,33.93,77631.73,0.0,-0.8263,0.00011,18.46554]
[1777005699241,33.93,77629.45,0.0,-0.82655,0.0001,18.44865]
[1777005704278,33.93,77629.01,0.0,-0.82659,0.0001,18.4454]
[1777005709313,33.93,77627.58,0.0,-0.82674,0.0001,18.43497]
[1777005713340,33.93,77615.11,0.0,-0.82804,0.0001,18.34353]
[1777005715353,33.93,77612.49,0.0,-0.82832,0.0001,18.32432]
[1777005720389,33.93,77612.93,0.0,-0.82827,0.0001,18.32761]
[1777005721705,33.93,77620.81,0.0,-0.82745,0.0001,18.38554]
[1777005724424,33.93,77620.41,0.0,-0.82749,0.0001,18.38246]
[1777005729453,33.93,77617.91,0.0,-0.82775,0.0001,18.36389]
[1777005734486,33.92,77617.4,0.0,-0.82781,0.0001,18.35997]
[1777005739521,33.92,77616.59,0.0,-0.8279,0.0001,18.35374]
[1777005744557,33.92,77616.48,0.0,-0.82791,0.0001,18.35266]
[1777005747578,33.92,77621.85,0.0,-0.82736,0.0001,18.39192]
[1777005752613,33.92,77620.4,0.0,-0.82754,0.0001,18.37697]
[1777005757651,33.92,77622.2,0.0,-0.82736,0.0001,18.38989]
[1777005762690,33.92,77622.71,0.0,-0.82731,0.0001,18.39327]
[1777005767723,33.92,77621.03,0.0,-0.82749,0.0001,18.38066]
[1777005772759,33.92,77619.12,0.0,-0.82769,0.0001,18.36643]
[1777005777792,33.92,77619.24,0.0,-0.82768,0.0001,18.36713]
[1777005780820,33.92,77618.78,0.0,-0.82773,0.0001,18.36355]
[1777005782828,33.92,77617.47,0.0,-0.82787,0.0001,18.35388]
[1777005787862,33.92,77616.22,0.0,-0.828,0.0001,18.34448]
[1777005792899,33.92,77619.37,0.0,-0.82768,0.0001,18.36741]
[1777005797932,33.92,77620.27,0.0,-0.82759,0.0001,18.37358]
[1777005800954,33.92,77628.85,0.0,-0.82669,0.0001,18.43669]
[1777005802268,33.92,77628.15,0.0,-0.82676,0.0001,18.43157]
[1777005808006,33.92,77631.62,0.0,-0.82639,0.00011,18.45737]
[1777005813037,33.92,77631.06,0.0,-0.82648,0.00011,18.44968]
[1777005818073,33.92,77635.58,0.0,-0.826,0.00011,18.4832]
[1777005823110,33.92,77640.47,0.0,-0.82548,0.00011,18.51937]
[1777005828144,33.92,77642.07,0.0,-0.8253,0.00011,18.5315]
[1777005833184,33.92,77645.21,0.0,-0.82496,0.00011,18.55499]
[1777005838220,33.92,77646.01,0.0,-0.82487,0.00011,18.56133]
[1777005839224,33.92,77651.18,0.0,-0.82433,0.00011,18.59937]
[1777005841237,33.92,77649.78,0.0,-0.82447,0.00011,18.58918]
[1777005843252,33.92,77643.39,0.0,-0.82515,0.00011,18.54225]
[1777005846274,33.92,77637.97,0.0,-0.82572,0.00011,18.50231]
[1777005851307,33.92,77633.88,0.0,-0.82616,0.00011,18.47204]
[1777005856344,33.92,77631.23,0.0,-0.82644,0.00011,18.4521]
[1777005861379,33.92,77630.39,0.0,-0.82654,0.00011,18.44526]
[1777005866413,33.92,77628.22,0.0,-0.82678,0.0001,18.42853]
[1777005871448,33.92,77627.42,0.0,-0.8269,0.0001,18.41788]
[1777005876484,33.91,77626.43,0.0,-0.82702,0.0001,18.40965]
[1777005881523,33.91,77627.16,0.0,-0.82696,0.0001,18.41394]
[1777005886553,33.91,77627.31,0.0,-0.82696,0.0001,18.4139]
[1777005891588,33.91,77626.34,0.0,-0.82708,0.0001,18.40556]
[1777005892899,33.91,77638.4,0.0,-0.82582,0.00011,18.4939]
[1777005894608,33.91,77639.55,0.0,-0.8257,0.00011,18.50215]
[1777005899656,33.91,77644.4,0.0,-0.8252,0.00011,18.53719]
[1777005901657,33.91,77653.77,0.0,-0.82421,0.00011,18.60577]
[1777005902970,33.91,77662.57,0.0,-0.82328,0.00011,18.67021]
[1777005904679,33.9,77664.87,0.0,-0.82304,0.00011,18.68667]
[1777005909715,33.9,77666.42,0.0,-0.82289,0.00011,18.69689]
[1777005914749,33.9,77667.1,0.0,-0.82284,0.00011,18.70059]
[1777005919784,33.9,77665.68,0.0,-0.82301,0.00011,18.68883]
[1777005924820,33.89,77668.17,0.0,-0.82276,0.00011,18.70584]
[1777005929854,33.89,77670.74,0.0,-0.82251,0.00011,18.72334]
[1777005934890,33.89,77671.05,0.0,-0.82253,0.00011,18.72018]
[1777005939924,33.89,77668.08,0.0,-0.82286,0.00011,18.69704]
[1777005943250,33.88,77650.21,0.0,-0.82477,0.00011,18.56502]
[1777005943952,33.88,77650.2,0.0,-0.82478,0.00011,18.56457]
[1777005944960,33.88,77649.14,0.0,-0.8249,0.00011,18.55648]
[1777005949995,33.88,77648.36,0.0,-0.825,0.00011,18.54937]
[1777005955030,33.88,77651.69,0.0,-0.82467,0.00011,18.57251]
[1777005959060,33.87,77645.36,0.0,-0.82535,0.00011,18.52488]
[1777005961075,33.87,77632.94,0.0,-0.82667,0.00011,18.4331]
[1777005962082,33.87,77622.09,0.0,-0.82781,0.0001,18.35303]
[1777005963398,33.87,77622.69,0.0,-0.82775,0.0001,18.3573]
[1777005965106,33.87,77628.34,0.0,-0.82716,0.0001,18.39826]
[1777005970140,33.87,77625.08,0.0,-0.82752,0.0001,18.3733]
[1777005974166,33.87,77638.7,0.0,-0.8261,0.00011,18.47275]
[1777005975173,33.87,77640.79,0.0,-0.82588,0.00011,18.48799]
[1777005980207,33.87,77641.43,0.0,-0.82583,0.00011,18.49195]
[1777005985243,33.87,77647.58,0.0,-0.82518,0.00011,18.53693]
[1777005988264,33.87,77654.88,0.0,-0.82442,0.00011,18.59012]
[1777005989270,33.86,77662.01,0.0,-0.82366,0.00011,18.6423]
[1777005990278,33.86,77660.08,0.0,-0.82387,0.00011,18.62802]
[1777005995314,33.86,77661.89,0.0,-0.82371,0.00011,18.63696]
[1777006000348,33.86,77666.01,0.0,-0.82328,0.00011,18.66664]
[1777006005383,33.86,77666.48,0.0,-0.82324,0.00011,18.66945]
[1777006010420,33.86,77668.99,0.0,-0.82298,0.00011,18.68718]
[1777006015454,33.86,77671.91,0.0,-0.82268,0.00011,18.70797]
[1777006018474,33.86,77678.56,0.0,-0.82198,0.00011,18.75639]
[1777006023509,33.86,77681.39,0.0,-0.82169,0.00011,18.77617]
[1777006025523,33.85,77692.87,0.0,-0.82047,0.00011,18.85962]
[1777006029552,33.85,77695.9,0.0,-0.82016,0.00011,18.88071]
[1777006033891,33.85,77697.29,0.0,-0.82005,0.00011,18.88874]
[1777006038614,33.84,77691.74,0.0,-0.82067,0.00011,18.84618]
[1777006043968,33.84,77691.16,0.0,-0.82078,0.00011,18.8392]
[1777006049690,33.83,77681.6,0.0,-0.82184,0.00011,18.76658]
[1777006050698,33.83,77680.05,0.0,-0.82201,0.00011,18.75478]
[1777006055732,33.83,77683.65,0.0,-0.82168,0.00011,18.77541]
[1777006058754,33.83,77686.52,0.0,-0.82139,0.00011,18.79525]
[1777006062785,33.82,77691.1,0.0,-0.82093,0.00011,18.827]
[1777006067817,33.82,77689.3,0.0,-0.82115,0.00011,18.81162]
[1777006072852,33.81,77689.59,0.0,-0.82115,0.00011,18.81168]
[1777006077887,33.81,77693.19,0.0,-0.8208,0.00011,18.83618]
[1777006082922,33.8,77699.8,0.0,-0.82011,0.00011,18.88281]
[1777006084248,33.8,77707.2,0.0,-0.81932,0.00011,18.93674]
[1777006085943,33.8,77707.19,0.0,-0.81933,0.00011,18.93609]
[1777006090977,33.8,77708.44,0.0,-0.81922,0.00011,18.94381]
[1777006094319,33.8,77713.73,0.0,-0.81866,0.00011,18.98175]
[1777006097022,33.8,77721.81,0.0,-0.8178,0.00011,19.04014]
[1777006098029,33.79,77728.32,0.0,-0.8171,0.00011,19.0874]
[1777006099036,33.79,77725.87,0.0,-0.81737,0.00011,19.06904]
[1777006101050,33.79,77723.66,0.0,-0.81762,0.00011,19.05217]
[1777006106085,33.79,77719.43,0.0,-0.8181,0.00011,19.01971]
[1777006111120,33.79,77720.23,0.0,-0.81806,0.00011,19.02059]
[1777006113134,33.79,77726.14,0.0,-0.81742,0.00011,19.06355]
[1777006114458,33.79,77731.6,0.0,-0.81683,0.00011,19.10337]
[1777006119186,33.78,77742.68,0.0,-0.81565,0.00011,19.18322]
[1777006120187,33.78,77745.9,0.0,-0.8153,0.00011,19.20644]
[1777006121194,33.78,77753.51,0.0,-0.81447,0.00011,19.2618]
[1777006123207,33.78,77755.86,0.0,-0.81423,0.00011,19.27809]
[1777006128242,33.78,77752.8,0.0,-0.81458,0.00011,19.25451]
[1777006131263,33.77,77747.21,0.0,-0.81521,0.00011,19.21251]
[1777006136298,33.77,77743.59,0.0,-0.81563,0.00011,19.18448]
[1777006141334,33.77,77746.47,0.0,-0.81534,0.00011,19.20405]
[1777006143347,33.77,77751.69,0.0,-0.81477,0.00011,19.24188]
[1777006144354,33.77,77756.99,0.0,-0.81419,0.00011,19.28054]
[1777006146368,33.77,77757.09,0.0,-0.81419,0.00011,19.28078]
[1777006151407,33.76,77754.55,0.0,-0.81449,0.00011,19.26091]
[1777006156438,33.76,77753.02,0.0,-0.81467,0.00011,19.24853]
[1777006161473,33.76,77751.57,0.0,-0.81485,0.00011,19.23674]
[1777006166508,33.76,77749.83,0.0,-0.81506,0.00011,19.22282]
[1777006171543,33.75,77746.12,0.0,-0.81551,0.00011,19.19071]
[1777006176582,33.75,77746.2,0.0,-0.81551,0.00011,19.1904]
[1777006181617,33.75,77746.2,0.0,-0.81553,0.00011,19.18954]
[1777006183629,33.75,77740.02,0.0,-0.81621,0.00011,19.14385]
[1777006187659,33.75,77737.78,0.0,-0.81646,0.00011,19.127]
[1777006192694,33.75,77739.42,0.0,-0.8163,0.00011,19.13796]
[1777006197730,33.74,77741.14,0.0,-0.81613,0.00011,19.1491]
[1777006202765,33.74,77741.22,0.0,-0.81615,0.00011,19.14819]
[1777006203773,33.74,77746.23,0.0,-0.8156,0.00011,19.18469]
[1777006205100,33.74,77749.77,0.0,-0.81523,0.00011,19.20999]
[1777006209814,33.74,77743.45,0.0,-0.81593,0.00011,19.16298]
[1777006215171,33.73,77733.67,0.0,-0.81701,0.00011,19.09025]
[1777006216863,33.73,77733.99,0.0,-0.81698,0.00011,19.09238]
[1777006221897,33.73,77735.87,0.0,-0.81679,0.00011,19.10496]
[1777006226932,33.73,77737.63,0.0,-0.81662,0.00011,19.1169]
[1777006231971,33.73,77740.1,0.0,-0.81639,0.00011,19.13012]
[1777006235311,33.73,77748.88,0.0,-0.81544,0.00011,19.1939]
[1777006237003,33.73,77747.39,0.0,-0.81561,0.00011,19.18272]
[1777006242038,33.72,77746.52,0.0,-0.81571,0.00011,19.17578]
[1777006247074,33.72,77746.94,0.0,-0.81567,0.00011,19.17827]
[1777006252108,33.72,77746.01,0.0,-0.81578,0.00011,19.17076]
[1777006257143,33.72,77745.32,0.0,-0.81587,0.00011,19.16499]
[1777006262180,33.72,77744.57,0.0,-0.81597,0.00011,19.15855]
[1777006267218,33.72,77743.95,0.0,-0.81605,0.00011,19.15311]
[1777006272250,33.71,77744.4,0.0,-0.81601,0.00011,19.15571]
[1777006277284,33.71,77744.95,0.0,-0.81596,0.00011,19.15905]
[1777006282320,33.71,77741.98,0.0,-0.81631,0.00011,19.13597]
[1777006285663,33.71,77736.87,0.0,-0.81688,0.00011,19.09746]
[1777006288362,33.71,77733.45,0.0,-0.81727,0.00011,19.07135]
[1777006292390,33.7,77729.7,0.0,-0.81772,0.00011,19.03905]
[1777006297425,33.7,77726.52,0.0,-0.81808,0.00011,19.01435]
[1777006302462,33.7,77725.9,0.0,-0.81817,0.00011,19.00836]
[1777006307496,33.7,77726.39,0.0,-0.81814,0.00011,19.01059]
[1777006312530,33.69,77725.79,0.0,-0.81823,0.00011,19.00484]
[1777006317565,33.69,77723.14,0.0,-0.81853,0.00011,18.98408]
[1777006321592,33.69,77721.41,0.0,-0.81873,0.00011,18.97052]
[1777006326627,33.69,77721.98,0.0,-0.81868,0.00011,18.97386]
[1777006331663,33.69,77721.27,0.0,-0.81877,0.00011,18.96793]
[1777006336700,33.68,77722.45,0.0,-0.81865,0.00011,18.97603]
[1777006341733,33.68,77726.24,0.0,-0.81825,0.00011,19.00339]
[1777006346768,33.68,77726.7,0.0,-0.81821,0.00011,19.00615]
[1777006351804,33.68,77723.06,0.0,-0.81864,0.00011,18.97481]
[1777006352810,33.68,77714.26,0.0,-0.8196,0.00011,18.90986]
[1777006353818,33.68,77713.74,0.0,-0.81965,0.00011,18.90602]
[1777006358853,33.68,77710.96,0.0,-0.81996,0.00011,18.88516]
[1777006363887,33.68,77712.09,0.0,-0.81984,0.00011,18.89318]
[1777006368923,33.68,77715.65,0.0,-0.81946,0.00011,18.91904]
[1777006373958,33.68,77717.46,0.0,-0.81927,0.00011,18.93191]
[1777006378993,33.68,77714.83,0.0,-0.81956,0.00011,18.91219]
[1777006384027,33.68,77714.47,0.0,-0.81961,0.00011,18.90928]
[1777006390069,33.68,77714.3,0.0,-0.81963,0.00011,18.90767]
[1777006395104,33.68,77714.24,0.0,-0.81964,0.00011,18.9069]
[1777006398128,33.67,77721.5,0.0,-0.81886,0.00011,18.96012]
[1777006403162,33.67,77723.98,0.0,-0.8186,0.00011,18.97773]
[1777006405178,33.67,77718.29,0.0,-0.81922,0.00011,18.93548]
[1777006406510,33.67,77706.04,0.0,-0.82056,0.00011,18.84482]
[1777006407190,33.67,77705.65,0.0,-0.8206,0.00011,18.84173]
[1777006412225,33.67,77703.58,0.0,-0.82087,0.00011,18.82161]
[1777006417260,33.67,77700.92,0.0,-0.82117,0.00011,18.80117]
[1777006422295,33.67,77699.75,0.0,-0.8213,0.00011,18.79183]
[1777006427337,33.67,77699.34,0.0,-0.82136,0.00011,18.78814]
[1777006428337,33.66,77705.15,0.0,-0.82073,0.00011,18.83092]
[1777006430351,33.66,77699.8,0.0,-0.82131,0.00011,18.79114]
[1777006435387,33.66,77697.99,0.0,-0.82152,0.00011,18.77715]
[1777006440422,33.66,77695.41,0.0,-0.82181,0.00011,18.75743]
[1777006445456,33.66,77699.26,0.0,-0.8214,0.00011,18.78513]
[1777006450492,33.66,77696.3,0.0,-0.82173,0.00011,18.76242]
[1777006456860,33.66,77692.99,0.0,-0.8221,0.00011,18.73705]
[1777006462576,33.65,77690.78,0.0,-0.82235,0.00011,18.71989]
[1777006467611,33.65,77690.56,0.0,-0.82239,0.00011,18.71762]
[1777006472647,33.65,77690.08,0.0,-0.82247,0.00011,18.71006]
[1777006474659,33.65,77683.83,0.0,-0.82314,0.00011,18.66403]
[1777006479696,33.65,77682.39,0.0,-0.82328,0.00011,18.654]
[1777006485738,33.66,77683.66,0.0,-0.82313,0.00011,18.66408]
[1777006489765,33.66,77678.15,0.0,-0.82372,0.00011,18.62378]
[1777006491780,33.66,77675.47,0.0,-0.824,0.00011,18.60429]
[1777006496815,33.66,77673.47,0.0,-0.82421,0.00011,18.59007]
[1777006501853,33.66,77672.98,0.0,-0.82426,0.00011,18.58654]
[1777006506884,33.66,77667.48,0.0,-0.82484,0.00011,18.54611]
[1777006511920,33.66,77668.54,0.0,-0.82472,0.00011,18.55443]
[1777006517963,33.66,77672.18,0.0,-0.82433,0.00011,18.58169]
[1777006522999,33.66,77676.92,0.0,-0.82382,0.00011,18.61682]
[1777006528034,33.66,77676.8,0.0,-0.82383,0.00011,18.61592]
[1777006533067,33.66,77677.43,0.0,-0.82379,0.00011,18.61665]
[1777006538102,33.66,77681.25,0.0,-0.82338,0.00011,18.64478]
[1777006543137,33.66,77682.6,0.0,-0.82324,0.00011,18.65446]
[1777006548172,33.66,77684.46,0.0,-0.82305,0.00011,18.66792]
[1777006553207,33.66,77685.64,0.0,-0.82293,0.00011,18.67633]
[1777006558241,33.66,77683.58,0.0,-0.82315,0.00011,18.66094]
[1777006563278,33.66,77686.2,0.0,-0.82287,0.00011,18.68028]
[1777006568313,33.66,77686.83,0.0,-0.8228,0.00011,18.68489]
[1777006573347,33.66,77687.05,0.0,-0.82278,0.00011,18.6863]
[1777006577705,33.66,77680.13,0.0,-0.82353,0.00011,18.63482]
[1777006580396,33.66,77680.29,0.0,-0.82351,0.00011,18.63584]
[1777006585431,33.66,77685.14,0.0,-0.823,0.00011,18.67118]
[1777006586438,33.66,77690.17,0.0,-0.82246,0.00011,18.70821]
[1777006588451,33.66,77691.04,0.0,-0.82238,0.00011,18.71427]
[1777006593486,33.65,77692.79,0.0,-0.82222,0.00011,18.72293]
[1777006598526,33.65,77691.47,0.0,-0.82237,0.00011,18.71299]
[1777006606582,33.65,77692.24,0.0,-0.82229,0.00011,18.71843]
[1777006611618,33.65,77692.3,0.0,-0.82228,0.00011,18.71874]
[1777006616669,33.65,77691.82,0.0,-0.82234,0.00011,18.71508]
[1777006622711,33.65,77689.73,0.0,-0.82256,0.00011,18.69948]
[1777006628055,33.65,77690.46,0.0,-0.82249,0.00011,18.70474]
[1777006633789,33.65,77691.51,0.0,-0.82238,0.00011,18.71232]
[1777006638125,33.65,77696.75,0.0,-0.82181,0.00011,18.75089]
[1777006643859,33.65,77697.58,0.0,-0.82173,0.00011,18.75653]
[1777006648895,33.65,77696.28,0.0,-0.82188,0.00011,18.74655]
[1777006653929,33.65,77694.66,0.0,-0.82208,0.00011,18.73041]
[1777006658963,33.65,77695.39,0.0,-0.82201,0.00011,18.73563]
[1777006663998,33.65,77696.12,0.0,-0.82193,0.00011,18.74087]
[1777006669034,33.65,77696.07,0.0,-0.82194,0.00011,18.74033]
[1777006675078,33.65,77696.27,0.0,-0.82192,0.00011,18.7416]
[1777006681118,33.65,77695.09,0.0,-0.82205,0.00011,18.73273]
[1777006686152,33.65,77692.37,0.0,-0.82234,0.00011,18.71259]
[1777006691188,33.65,77691.94,0.0,-0.82239,0.00011,18.70949]
[1777006696224,33.65,77691.67,0.0,-0.82242,0.00011,18.70759]
[1777006701258,33.65,77691.37,0.0,-0.82245,0.00011,18.70549]
[1777006706292,33.65,77691.27,0.0,-0.82246,0.00011,18.7049]
[1777006711329,33.65,77690.72,0.0,-0.82254,0.00011,18.69707]
[1777006716362,33.65,77690.85,0.0,-0.82252,0.00011,18.69822]
[1777006722405,33.65,77690.69,0.0,-0.82254,0.00011,18.69726]
[1777006727446,33.65,77690.56,0.0,-0.82255,0.00011,18.69652]
[1777006732474,33.65,77690.69,0.0,-0.82253,0.00011,18.69768]
[1777006737509,33.65,77689.94,0.0,-0.82261,0.00011,18.69233]
[1777006742545,33.65,77682.31,0.0,-0.82342,0.00011,18.63615]
[1777006744560,33.65,77673.27,0.0,-0.82439,0.00011,18.56954]
[1777006745566,33.65,77669.77,0.0,-0.82476,0.00011,18.54384]
[1777006750601,33.65,77669.41,0.0,-0.82479,0.00011,18.54162]
[1777006756644,33.65,77670.67,0.0,-0.82465,0.00011,18.55117]
[1777006761683,33.65,77666.99,0.0,-0.82504,0.00011,18.52415]
[1777006766717,33.65,77670.82,0.0,-0.82463,0.00011,18.5527]
[1777006771753,33.65,77673.96,0.0,-0.82432,0.00011,18.57204]
[1777006776788,33.65,77672.33,0.0,-0.8245,0.00011,18.55992]
[1777006783837,33.65,77671.71,0.0,-0.82456,0.00011,18.55528]
[1777006789176,33.65,77670.9,0.0,-0.82465,0.00011,18.54923]
[1777006794915,33.65,77671.03,0.0,-0.82464,0.00011,18.55012]
[1777006799247,33.65,77659.61,0.0,-0.82586,0.00011,18.46561]
[1777006800957,33.65,77660.71,0.0,-0.82574,0.00011,18.47389]
[1777006803979,33.66,77652.3,0.0,-0.82662,0.00011,18.41195]
[1777006805990,33.65,77653.82,0.0,-0.82646,0.00011,18.4231]
[1777006810027,33.65,77657.49,0.0,-0.82608,0.00011,18.4499]
[1777006813039,33.65,77664.39,0.0,-0.82535,0.00011,18.50083]
[1777006815064,33.65,77666.72,0.0,-0.8251,0.00011,18.51814]
[1777006821095,33.65,77668.6,0.0,-0.8249,0.00011,18.53218]
[1777006826135,33.65,77673.01,0.0,-0.82443,0.00011,18.5648]
[1777006831166,33.65,77675.64,0.0,-0.82418,0.00011,18.58014]
[1777006836206,33.65,77677.57,0.0,-0.82397,0.00011,18.59414]
[1777006838215,33.65,77689.69,0.0,-0.82268,0.00011,18.68356]
[1777006839223,33.65,77692.15,0.0,-0.82242,0.00011,18.70156]
[1777006844256,33.65,77695.91,0.0,-0.82202,0.00011,18.7284]
[1777006849292,33.65,77701.41,0.0,-0.82145,0.00011,18.76808]
[1777006855334,33.65,77705.32,0.0,-0.82104,0.00011,18.79571]
[1777006860369,33.64,77708.91,0.0,-0.82067,0.00011,18.8211]
[1777006865405,33.64,77710.99,0.0,-0.82046,0.00011,18.83537]
[1777006870442,33.64,77713.33,0.0,-0.82023,0.00011,18.8515]
[1777006875475,33.64,77711.54,0.0,-0.82044,0.00011,18.83714]
[1777006877492,33.64,77709.68,0.0,-0.82065,0.00011,18.82303]
[1777006879810,33.64,77702.91,0.0,-0.82138,0.00011,18.77259]
[1777006885544,33.63,77705.99,0.0,-0.82106,0.00011,18.79486]
[1777006886552,33.63,77715.63,0.0,-0.82002,0.00011,18.86595]
[1777006887561,33.63,77717.25,0.0,-0.81984,0.00011,18.87771]
[1777006892594,33.63,77717.69,0.0,-0.81984,0.00011,18.87597]
[1777006896625,33.63,77711.52,0.0,-0.82052,0.00011,18.82954]
[1777006899952,33.63,77712.15,0.0,-0.82046,0.00011,18.83359]
[1777006905687,33.63,77716.39,0.0,-0.82002,0.00011,18.86401]
[1777006910721,33.62,77717.28,0.0,-0.81993,0.00011,18.86979]
[1777006915756,33.62,77714.69,0.0,-0.82022,0.00011,18.84992]
[1777006920794,33.62,77714.23,0.0,-0.82028,0.00011,18.84591]
[1777006925826,33.62,77715.46,0.0,-0.82016,0.00011,18.85441]
[1777006930861,33.62,77716.5,0.0,-0.82005,0.00011,18.86151]
[1777006935898,33.62,77716.67,0.0,-0.82004,0.00011,18.86218]
[1777006937912,33.62,77716.84,0.0,-0.82003,0.00011,18.86321]
[1777006940933,33.62,77717.46,0.0,-0.81997,0.00011,18.86745]
[1777006945966,33.62,77717.49,0.0,-0.81997,0.00011,18.86711]
[1777006951001,33.62,77717.26,0.0,-0.82003,0.00011,18.86095]
[1777006956037,33.61,77717.68,0.0,-0.82,0.00011,18.86355]
[1777006961073,33.61,77719.0,0.0,-0.81986,0.00011,18.8728]
[1777006966107,33.61,77719.76,0.0,-0.81979,0.00011,18.8779]
[1777006971143,33.61,77720.21,0.0,-0.81974,0.00011,18.88069]
[1777006975173,33.61,77725.91,0.0,-0.81913,0.00011,18.92236]
[1777006977184,33.61,77728.84,0.0,-0.81882,0.00011,18.94365]
[1777006982219,33.61,77725.16,0.0,-0.81923,0.00011,18.91559]
[1777006987256,33.61,77729.85,0.0,-0.81874,0.00011,18.9492]
[1777006992288,33.6,77729.76,0.0,-0.81876,0.00011,18.94738]
[1777006999339,33.6,77727.08,0.0,-0.81908,0.00011,18.92596]
[1777007004373,33.6,77724.99,0.0,-0.81932,0.00011,18.90943]
[1777007009408,33.6,77724.8,0.0,-0.81936,0.00011,18.90693]
[1777007014444,33.59,77722.63,0.0,-0.81964,0.00011,18.88594]
[1777007020485,33.59,77722.54,0.0,-0.81967,0.00011,18.88408]
[1777007025519,33.59,77723.32,0.0,-0.8196,0.00011,18.88881]
[1777007030555,33.59,77725.7,0.0,-0.81936,0.00011,18.90533]
[1777007035592,33.58,77725.97,0.0,-0.81935,0.00011,18.90616]
[1777007040936,33.58,77720.56,0.0,-0.81996,0.00011,18.86473]
[1777007042640,33.58,77711.7,0.0,-0.82092,0.00011,18.799]
[1777007043647,33.58,77711.17,0.0,-0.82098,0.00011,18.79498]
[1777007047675,33.58,77701.86,0.0,-0.82199,0.00011,18.72573]
[1777007048681,33.58,77700.93,0.0,-0.82209,0.00011,18.71884]
[1777007054724,33.58,77694.47,0.0,-0.82279,0.00011,18.67099]
[1777007059759,33.58,77692.31,0.0,-0.82302,0.00011,18.65496]
[1777007064793,33.58,77689.96,0.0,-0.82328,0.00011,18.63749]
[1777007069829,33.58,77686.01,0.0,-0.8237,0.00011,18.60818]
[1777007074864,33.58,77683.36,0.0,-0.82401,0.00011,18.58461]
[1777007079899,33.58,77683.59,0.0,-0.82399,0.00011,18.58631]
[1777007084934,33.58,77682.84,0.0,-0.82407,0.00011,18.58073]
[1777007091287,33.58,77684.54,0.0,-0.82389,0.00011,18.59322]
[1777007097018,33.58,77684.13,0.0,-0.82393,0.00011,18.59007]
[1777007102053,33.58,77684.09,0.0,-0.82394,0.00011,18.58969]
[1777007107092,33.58,77684.04,0.0,-0.82395,0.00011,18.58924]
[1777007118162,33.58,77685.04,0.0,-0.82384,0.00011,18.59642]
[1777007123199,33.58,77683.97,0.0,-0.82396,0.00011,18.58841]
[1777007128235,33.58,77683.91,0.0,-0.82397,0.00011,18.58791]
[1777007133271,33.58,77684.41,0.0,-0.82394,0.00011,18.58763]
[1777007138304,33.58,77681.48,0.0,-0.82426,0.00011,18.56588]
[1777007143339,33.58,77679.44,0.0,-0.82447,0.00011,18.55076]
[1777007148375,33.58,77677.49,0.0,-0.82468,0.00011,18.5363]
[1777007151708,33.58,77672.46,0.0,-0.82522,0.00011,18.49891]
[1777007157437,33.58,77667.81,0.0,-0.82573,0.00011,18.46377]
[1777007162472,33.57,77663.73,0.0,-0.82617,0.00011,18.433]
[1777007164492,33.57,77658.66,0.0,-0.82671,0.00011,18.39521]
[1777007166501,33.57,77643.57,0.0,-0.82831,0.00011,18.28306]
[1777007167509,33.57,77635.02,0.0,-0.82922,0.00011,18.21947]
[1777007168517,33.57,77630.76,0.0,-0.82967,0.00011,18.1878]
[1777007169522,33.57,77623.68,0.0,-0.83041,0.0001,18.13518]
[1777007170529,33.57,77620.43,0.0,-0.83075,0.0001,18.11097]
[1777007175564,33.57,77623.65,0.0,-0.83042,0.0001,18.13475]
[1777007180600,33.57,77622.14,0.0,-0.83058,0.0001,18.1233]
[1777007183619,33.57,77614.64,0.0,-0.83136,0.0001,18.06751]
[1777007188655,33.57,77614.25,0.0,-0.8314,0.0001,18.0647]
[1777007191676,33.57,77621.03,0.0,-0.83072,0.0001,18.11119]
[1777007192686,33.57,77625.25,0.0,-0.83028,0.0001,18.14258]
[1777007196715,33.57,77619.41,0.0,-0.83089,0.0001,18.09929]
[1777007197727,33.57,77619.52,0.0,-0.83088,0.0001,18.10018]
[1777007202758,33.57,77622.49,0.0,-0.83056,0.0001,18.12251]
[1777007208799,33.57,77623.94,0.0,-0.83041,0.0001,18.13349]
[1777007214843,33.57,77622.81,0.0,-0.83052,0.0001,18.12534]
[1777007219877,33.58,77623.28,0.0,-0.83047,0.0001,18.12917]
[1777007222199,33.58,77637.36,0.0,-0.82899,0.00011,18.23385]
[1777007223911,33.58,77635.23,0.0,-0.82921,0.00011,18.21797]
[1777007228943,33.58,77633.22,0.0,-0.82942,0.00011,18.20289]
[1777007235992,33.57,77628.56,0.0,-0.82992,0.00011,18.16812]
[1777007241026,33.57,77626.18,0.0,-0.83017,0.0001,18.15039]
[1777007246061,33.57,77623.32,0.0,-0.83047,0.0001,18.12915]
[1777007251097,33.58,77621.11,0.0,-0.83073,0.0001,18.10895]
[1777007256131,33.58,77621.99,0.0,-0.83063,0.0001,18.11556]
[1777007261166,33.58,77621.25,0.0,-0.83071,0.0001,18.1101]
[1777007264202,33.58,77607.08,0.0,-0.83219,0.0001,18.0048]
[1777007265198,33.58,77607.39,0.0,-0.83216,0.0001,18.00711]
[1777007270232,33.58,77609.01,0.0,-0.83199,0.0001,18.01918]
[1777007275267,33.57,77610.08,0.0,-0.83188,0.0001,18.027]
[1777007280301,33.57,77610.56,0.0,-0.83183,0.0001,18.03035]
[1777007282622,33.57,77605.46,0.0,-0.83236,0.0001,17.99235]
[1777007285337,33.57,77600.99,0.0,-0.83283,0.0001,17.95902]
[1777007290373,33.57,77598.93,0.0,-0.83305,0.0001,17.94347]
[1777007295408,33.57,77599.21,0.0,-0.83302,0.0001,17.94546]
[1777007300442,33.57,77599.68,0.0,-0.83297,0.0001,17.94898]
[1777007302762,33.57,77609.1,0.0,-0.83199,0.0001,18.01899]
[1777007303462,33.57,77608.96,0.0,-0.83201,0.0001,18.01788]
[1777007308498,33.57,77607.92,0.0,-0.83211,0.0001,18.01048]
[1777007313533,33.58,77604.48,0.0,-0.83249,0.0001,17.98156]
[1777007318567,33.58,77605.77,0.0,-0.83234,0.0001,17.99189]
[1777007325617,33.58,77604.26,0.0,-0.83249,0.0001,17.98169]
[1777007330652,33.58,77602.73,0.0,-0.83263,0.0001,17.97105]
[1777007335688,33.58,77599.86,0.0,-0.83292,0.0001,17.95045]
[1777007336695,33.58,77594.07,0.0,-0.83352,0.0001,17.9076]
[1777007337702,33.58,77594.0,0.0,-0.83353,0.0001,17.90729]
[1777007341733,33.58,77588.02,0.0,-0.83413,0.0001,17.86375]
[1777007347772,33.59,77586.43,0.0,-0.83428,0.0001,17.85306]
[1777007349788,33.59,77592.66,0.0,-0.83363,0.0001,17.89959]
[1777007354823,33.59,77591.99,0.0,-0.8337,0.0001,17.89503]
[1777007358850,33.59,77599.81,0.0,-0.83288,0.0001,17.95345]
[1777007363885,33.59,77604.64,0.0,-0.83237,0.0001,17.98958]
[1777007368920,33.59,77607.09,0.0,-0.83211,0.0001,18.00824]
[1777007373955,33.59,77607.95,0.0,-0.83204,0.0001,18.01147]
[1777007378990,33.59,77609.47,0.0,-0.83188,0.0001,18.02299]
[1777007384025,33.59,77613.38,0.0,-0.83147,0.0001,18.05216]
[1777007389063,33.59,77613.77,0.0,-0.83142,0.0001,18.05516]
[1777007394097,33.59,77614.81,0.0,-0.83131,0.0001,18.06301]
[1777007399133,33.59,77617.29,0.0,-0.83105,0.0001,18.08179]
[1777007404169,33.59,77618.27,0.0,-0.83095,0.0001,18.08906]
[1777007409203,33.59,77614.3,0.0,-0.83135,0.0001,18.06015]
[1777007411216,33.59,77611.96,0.0,-0.83159,0.0001,18.04316]
[1777007416258,33.6,77612.36,0.0,-0.83154,0.0001,18.04713]
[1777007421286,33.6,77617.32,0.0,-0.831,0.0001,18.0849]
[1777007423606,33.6,77607.45,0.0,-0.83203,0.0001,18.01192]
[1777007425315,33.6,77606.8,0.0,-0.8321,0.0001,18.00726]
[1777007429363,33.6,77593.42,0.0,-0.83348,0.0001,17.90832]
[1777007430354,33.6,77576.43,0.0,-0.83523,0.0001,17.78215]
[1777007431365,33.6,77569.85,0.0,-0.83593,0.0001,17.72969]
[1777007432371,33.6,77571.92,0.0,-0.83572,0.0001,17.74546]
[1777007437407,33.6,77574.32,0.0,-0.83546,0.0001,17.76423]
[1777007442440,33.6,77576.76,0.0,-0.83519,0.0001,17.78312]
[1777007445460,33.61,77570.32,0.0,-0.83585,0.0001,17.73576]
[1777007450495,33.61,77568.12,0.0,-0.83606,0.0001,17.72052]
[1777007455532,33.61,77568.25,0.0,-0.83603,0.0001,17.72253]
[1777007460585,33.61,77565.35,0.0,-0.83632,0.0001,17.70189]
[1777007465606,33.61,77569.35,0.0,-0.8359,0.0001,17.73232]
[1777007470639,33.61,77569.79,0.0,-0.83584,0.0001,17.73624]
[1777007475675,33.62,77570.36,0.0,-0.83577,0.0001,17.74111]
[1777007479702,33.62,77578.55,0.0,-0.83492,0.0001,17.8025]
[1777007484737,33.62,77580.89,0.0,-0.83467,0.0001,17.82047]
[1777007489772,33.62,77587.34,0.0,-0.834,0.0001,17.86882]
[1777007493801,33.62,77593.46,0.0,-0.83339,0.0001,17.91051]
[1777007494807,33.62,77598.96,0.0,-0.83282,0.0001,17.95133]
[1777007495815,33.62,77605.59,0.0,-0.83213,0.0001,18.00048]
[1777007496826,33.62,77606.71,0.0,-0.83202,0.0001,18.00869]
[1777007502867,33.62,77608.97,0.0,-0.83179,0.0001,18.02475]
[1777007508909,33.62,77609.27,0.0,-0.83177,0.0001,18.02635]
[1777007513943,33.61,77612.74,0.0,-0.83142,0.0001,18.05147]
[1777007518979,33.61,77611.43,0.0,-0.83156,0.0001,18.04114]
[1777007524015,33.61,77602.88,0.0,-0.83246,0.0001,17.97738]
[1777007525022,33.61,77597.08,0.0,-0.83306,0.0001,17.93457]
[1777007530057,33.62,77599.54,0.0,-0.83278,0.0001,17.954]
[1777007535091,33.62,77598.28,0.0,-0.8329,0.0001,17.9457]
[1777007540126,33.62,77595.56,0.0,-0.83317,0.0001,17.92622]
[1777007545162,33.62,77594.62,0.0,-0.83326,0.0001,17.91961]
[1777007550197,33.62,77594.6,0.0,-0.83326,0.0001,17.92005]
[1777007555231,33.62,77593.88,0.0,-0.83335,0.0001,17.91138]
[1777007560269,33.62,77591.35,0.0,-0.83361,0.0001,17.89301]
[1777007561273,33.62,77582.61,0.0,-0.83451,0.0001,17.82831]
[1777007562280,33.62,77576.08,0.0,-0.83518,0.0001,17.78001]
[1777007563288,33.62,77575.24,0.0,-0.83526,0.0001,17.774]
[1777007568323,33.63,77575.9,0.0,-0.83518,0.0001,17.77999]
[1777007573358,33.63,77579.41,0.0,-0.8348,0.0001,17.80706]
[1777007578394,33.63,77578.6,0.0,-0.83487,0.0001,17.8019]
[1777007583429,33.63,77581.51,0.0,-0.83456,0.0001,17.82428]
[1777007588463,33.63,77582.59,0.0,-0.83444,0.0001,17.83297]
[1777007593499,33.63,77584.68,0.0,-0.83422,0.0001,17.8491]
[1777007597530,33.63,77592.31,0.0,-0.83342,0.0001,17.90613]
[1777007602561,33.64,77593.72,0.0,-0.83327,0.0001,17.91684]
[1777007607596,33.64,77591.85,0.0,-0.83346,0.0001,17.90319]
[1777007614996,33.64,77592.66,0.0,-0.8334,0.0001,17.9057]
[1777007620688,33.64,77591.6,0.0,-0.83351,0.0001,17.89816]
[1777007625725,33.64,77592.98,0.0,-0.83336,0.0001,17.90872]
[1777007630762,33.64,77590.67,0.0,-0.83359,0.0001,17.89181]
[1777007632777,33.64,77584.98,0.0,-0.83418,0.0001,17.84979]
[1777007637812,33.64,77585.89,0.0,-0.83408,0.0001,17.85724]
[1777007642843,33.64,77584.0,0.0,-0.83426,0.0001,17.8439]
[1777007647879,33.64,77585.8,0.0,-0.83406,0.0001,17.85801]
[1777007652915,33.64,77586.34,0.0,-0.834,0.0001,17.86272]
[1777007657951,33.65,77585.09,0.0,-0.83412,0.0001,17.85415]
[1777007662988,33.65,77592.09,0.0,-0.83338,0.0001,17.90677]
[1777007663994,33.65,77594.1,0.0,-0.83317,0.0001,17.92182]
[1777007669028,33.65,77595.58,0.0,-0.83301,0.0001,17.93309]
[1777007674066,33.65,77596.73,0.0,-0.83292,0.0001,17.93789]
[1777007682121,33.65,77595.59,0.0,-0.83303,0.0001,17.92978]
[1777007687156,33.65,77594.92,0.0,-0.8331,0.0001,17.92506]
[1777007690179,33.65,77579.53,0.0,-0.83469,0.0001,17.81126]
[1777007695213,33.65,77575.12,0.0,-0.83513,0.0001,17.77936]
[1777007700248,33.65,77576.98,0.0,-0.83493,0.0001,17.79392]
[1777007702262,33.65,77568.6,0.0,-0.83578,0.0001,17.73215]
[1777007707297,33.66,77582.43,0.0,-0.83435,0.0001,17.83565]
[1777007712334,33.66,77584.5,0.0,-0.83413,0.0001,17.8513]
[1777007717366,33.66,77585.82,0.0,-0.83399,0.0001,17.86142]
[1777007720387,33.66,77592.13,0.0,-0.83333,0.0001,17.90833]
[1777007725772,33.66,77589.67,0.0,-0.83358,0.0001,17.89023]
[1777007731464,33.66,77593.65,0.0,-0.8332,0.0001,17.91599]
[1777007735842,33.66,77605.73,0.0,-0.83194,0.0001,18.00554]
[1777007737509,33.66,77606.7,0.0,-0.83184,0.0001,18.01262]
[1777007740528,33.66,77601.27,0.0,-0.83241,0.0001,17.97206]
[1777007745915,33.66,77602.71,0.0,-0.83227,0.0001,17.98247]
[1777007751604,33.66,77602.04,0.0,-0.83234,0.0001,17.97721]
[1777007756640,33.66,77603.39,0.0,-0.8322,0.0001,17.98702]
[1777007761680,33.65,77604.45,0.0,-0.83209,0.0001,17.99473]
[1777007766710,33.65,77604.92,0.0,-0.83205,0.0001,17.99806]
[1777007769731,33.65,77590.53,0.0,-0.83354,0.0001,17.89132]
[1777007770738,33.65,77590.65,0.0,-0.83353,0.0001,17.89233]
[1777007776130,33.66,77590.7,0.0,-0.83351,0.0001,17.89333]
[1777007781815,33.66,77584.81,0.0,-0.83412,0.0001,17.85016]
[1777007786852,33.66,77587.45,0.0,-0.83384,0.0001,17.8703]
[1777007791886,33.66,77587.66,0.0,-0.83383,0.0001,17.8684]
[1777007796922,33.66,77589.67,0.0,-0.83362,0.0001,17.88364]
[1777007798937,33.66,77584.47,0.0,-0.83416,0.0001,17.84524]
[1777007803972,33.66,77583.95,0.0,-0.8342,0.0001,17.84193]
[1777007804978,33.66,77578.45,0.0,-0.83477,0.0001,17.8011]
[1777007806340,33.66,77572.36,0.0,-0.8354,0.0001,17.75596]
[1777007812028,33.66,77568.46,0.0,-0.8358,0.0001,17.72724]
[1777007817063,33.66,77566.52,0.0,-0.83599,0.0001,17.71305]
[1777007820089,33.66,77554.93,0.0,-0.83718,0.0001,17.62723]
[1777007821092,33.66,77542.16,0.0,-0.83847,0.0001,17.53267]
[1777007822100,33.66,77540.86,0.0,-0.8386,0.0001,17.52326]
[1777007826148,33.66,77535.31,0.0,-0.83916,0.0001,17.48233]
[1777007831165,33.66,77533.72,0.0,-0.83932,0.0001,17.47115]
[1777007836550,33.67,77531.67,0.0,-0.83951,0.0001,17.45671]
[1777007842251,33.67,77534.57,0.0,-0.83921,0.0001,17.47878]
[1777007845261,33.67,77528.08,0.0,-0.83986,0.0001,17.43088]
[1777007846268,33.67,77522.08,0.0,-0.84046,0.0001,17.38675]
[1777007851304,33.67,77521.7,0.0,-0.84052,0.0001,17.38112]
[1777007856341,33.67,77517.84,0.0,-0.84089,0.0001,17.35364]
[1777007861381,33.67,77512.99,0.0,-0.84136,0.0001,17.31897]
[1777007866410,33.68,77511.99,0.0,-0.84144,0.0001,17.31314]
[1777007871447,33.68,77510.86,0.0,-0.84153,0.0001,17.3064]
[1777007874468,33.68,77499.44,0.0,-0.84265,0.0001,17.22297]
[1777007879504,33.69,77496.49,0.0,-0.84292,0.0001,17.2034]
[1777007884538,33.69,77493.86,0.0,-0.84315,0.0001,17.18625]
[1777007889573,33.69,77497.04,0.0,-0.8428,0.0001,17.21197]
[1777007894608,33.7,77501.97,0.0,-0.84228,0.0001,17.25054]
[1777007899654,33.7,77507.01,0.0,-0.84175,0.0001,17.28974]
[1777007900661,33.7,77501.21,0.0,-0.84233,0.0001,17.2468]
[1777007901662,33.7,77481.05,0.0,-0.84432,0.0001,17.09839]
[1777007902669,33.71,77480.15,0.0,-0.8444,0.0001,17.09234]
[1777007907704,33.71,77477.29,0.0,-0.84466,0.0001,17.07316]
[1777007911735,33.71,77470.82,0.0,-0.84531,0.0001,17.02287]
[1777007917125,33.71,77473.55,0.0,-0.84502,0.0001,17.04461]
[1777007922808,33.72,77474.07,0.0,-0.84494,0.0001,17.05028]
[1777007927849,33.72,77476.44,0.0,-0.84469,0.0001,17.06916]
[1777007932880,33.72,77479.49,0.0,-0.84437,0.0001,17.09298]
[1777007937916,33.72,77480.23,0.0,-0.84428,0.0001,17.0996]
[1777007942954,33.73,77478.84,0.0,-0.8444,0.0001,17.09044]
[1777007947335,33.73,77487.38,0.0,-0.84354,0.0001,17.15476]
[1777007947988,33.73,77487.38,0.0,-0.84353,0.0001,17.15517]
[1777007950002,33.73,77495.31,0.0,-0.84273,0.0001,17.21452]
[1777007953024,33.73,77502.99,0.0,-0.84195,0.0001,17.27218]
[1777007955039,33.73,77508.17,0.0,-0.84143,0.0001,17.31092]
[1777007959069,33.73,77514.91,0.0,-0.84074,0.0001,17.3615]
[1777007961082,33.74,77520.17,0.0,-0.84021,0.0001,17.40065]
[1777007963095,33.74,77514.45,0.0,-0.84078,0.0001,17.35855]
[1777007964103,33.74,77515.07,0.0,-0.84072,0.0001,17.36331]
[1777007967475,33.74,77520.15,0.0,-0.8402,0.0001,17.40139]
[1777007969138,33.74,77528.23,0.0,-0.83938,0.0001,17.46159]
[1777007970146,33.74,77527.36,0.0,-0.83946,0.0001,17.45535]
[1777007972159,33.74,77520.73,0.0,-0.84015,0.0001,17.40277]
[1777007977545,33.74,77518.1,0.0,-0.8404,0.0001,17.38451]
[1777007983237,33.74,77517.16,0.0,-0.84048,0.0001,17.37882]
[1777007988273,33.75,77515.04,0.0,-0.84068,0.0001,17.36412]
[1777007993305,33.75,77516.43,0.0,-0.84053,0.0001,17.3752]
[1777007998341,33.75,77517.06,0.0,-0.84045,0.0001,17.38056]
[1777008003375,33.75,77517.71,0.0,-0.84038,0.0001,17.38583]
[1777008005391,33.75,77529.31,0.0,-0.83921,0.0001,17.47195]
[1777008006397,33.75,77530.22,0.0,-0.83911,0.0001,17.47888]
[1777008011432,33.75,77532.4,0.0,-0.83888,0.0001,17.49597]
[1777008016467,33.75,77537.58,0.0,-0.83834,0.0001,17.53561]
[1777008021551,33.76,77541.93,0.0,-0.83788,0.0001,17.56897]
[1777008024572,33.76,77548.3,0.0,-0.83722,0.0001,17.61671]
[1777008025579,33.76,77555.25,0.0,-0.83651,0.0001,17.66825]
[1777008026586,33.76,77556.13,0.0,-0.83642,0.0001,17.67486]
[1777008031620,33.76,77555.45,0.0,-0.83651,0.0001,17.66646]
[1777008036655,33.76,77557.31,0.0,-0.83631,0.0001,17.68083]
[1777008040684,33.76,77551.59,0.0,-0.83689,0.0001,17.63902]
[1777008042698,33.76,77549.38,0.0,-0.83711,0.0001,17.62307]
[1777008046730,33.76,77540.62,0.0,-0.83798,0.0001,17.55913]
[1777008047733,33.76,77539.26,0.0,-0.83812,0.0001,17.54929]
[1777008049747,33.77,77533.01,0.0,-0.83875,0.0001,17.50336]
[1777008054782,33.77,77531.9,0.0,-0.83886,0.0001,17.4955]
[1777008059818,33.77,77529.93,0.0,-0.83905,0.0001,17.48117]
[1777008065862,33.77,77530.33,0.0,-0.83901,0.0001,17.48427]
[1777008068248,33.77,77536.16,0.0,-0.83842,0.0001,17.52738]
[1777008069889,33.77,77542.9,0.0,-0.83773,0.0001,17.57786]
[1777008070895,33.77,77542.85,0.0,-0.83773,0.0001,17.57773]
[1777008075931,33.77,77544.57,0.0,-0.83754,0.0001,17.59162]
[1777008080967,33.77,77546.34,0.0,-0.83734,0.0001,17.60576]
[1777008082977,33.77,77553.8,0.0,-0.83658,0.0001,17.66127]
[1777008084996,33.77,77556.09,0.0,-0.83634,0.0001,17.67843]
[1777008090027,33.77,77553.01,0.0,-0.83665,0.0001,17.65616]
[1777008095061,33.78,77551.39,0.0,-0.83683,0.0001,17.64067]
[1777008098458,33.78,77572.08,0.0,-0.83471,0.0001,17.79374]
[1777008099091,33.78,77572.34,0.0,-0.83469,0.0001,17.7956]
[1777008100097,33.78,77571.9,0.0,-0.83473,0.0001,17.79223]
[1777008105131,33.77,77578.81,0.0,-0.83403,0.0001,17.84292]
[1777008110167,33.77,77581.99,0.0,-0.83371,0.0001,17.86593]
[1777008115204,33.77,77576.02,0.0,-0.83433,0.0001,17.82135]
[1777008121245,33.77,77580.84,0.0,-0.83384,0.0001,17.85673]
[1777008126282,33.77,77574.6,0.0,-0.83448,0.0001,17.81051]
[1777008129302,33.77,77572.46,0.0,-0.8347,0.0001,17.79458]
[1777008134337,33.77,77573.59,0.0,-0.83459,0.0001,17.80275]
[1777008139372,33.77,77573.37,0.0,-0.83461,0.0001,17.8009]
[1777008145415,33.77,77573.37,0.0,-0.83462,0.0001,17.80043]
[1777008148814,33.77,77579.87,0.0,-0.83396,0.0001,17.84804]
[1777008152462,33.77,77573.28,0.0,-0.83467,0.0001,17.79502]
[1777008157497,33.77,77574.04,0.0,-0.8346,0.0001,17.80024]
[1777008162546,33.77,77573.98,0.0,-0.83461,0.0001,17.79939]
[1777008163544,33.77,77561.15,0.0,-0.83593,0.0001,17.7045]
[1777008164554,33.77,77552.59,0.0,-0.8368,0.0001,17.64119]
[1777008165558,33.77,77552.93,0.0,-0.83677,0.0001,17.64372]
[1777008170597,33.77,77551.16,0.0,-0.83695,0.0001,17.63067]
[1777008174618,33.77,77541.7,0.0,-0.83791,0.0001,17.56074]
[1777008175625,33.77,77541.62,0.0,-0.83792,0.0001,17.5602]
[1777008176633,33.77,77536.33,0.0,-0.83845,0.0001,17.52116]
[1777008178649,33.77,77534.57,0.0,-0.83863,0.0001,17.50821]
[1777008180663,33.77,77527.89,0.0,-0.83931,0.0001,17.45876]
[1777008182675,33.77,77519.1,0.0,-0.84019,0.0001,17.39384]
[1777008184687,33.77,77512.21,0.0,-0.84088,0.0001,17.34316]
[1777008189723,33.77,77517.62,0.0,-0.84033,0.0001,17.38398]
[1777008194758,33.77,77521.28,0.0,-0.83995,0.0001,17.41182]
[1777008195767,33.77,77528.07,0.0,-0.83926,0.0001,17.46215]
[1777008196772,33.77,77530.82,0.0,-0.83898,0.0001,17.48256]
[1777008201808,33.77,77531.6,0.0,-0.83889,0.0001,17.48885]
[1777008206843,33.77,77522.85,0.0,-0.83976,0.0001,17.42552]
[1777008207862,33.78,77515.13,0.0,-0.84053,0.0001,17.36868]
[1777008212883,33.78,77518.13,0.0,-0.84025,0.0001,17.38787]
[1777008216911,33.78,77523.57,0.0,-0.83969,0.0001,17.42877]
[1777008220945,33.78,77531.11,0.0,-0.83892,0.0001,17.48495]
[1777008222954,33.78,77537.04,0.0,-0.83832,0.0001,17.52884]
[1777008227988,33.78,77540.76,0.0,-0.83794,0.0001,17.55636]
[1777008229379,33.78,77535.12,0.0,-0.83851,0.0001,17.51468]
[1777008232024,33.78,77540.69,0.0,-0.83795,0.0001,17.55588]
[1777008235038,33.78,77535.13,0.0,-0.83851,0.0001,17.5148]
[1777008240083,33.78,77534.77,0.0,-0.83855,0.0001,17.51226]
[1777008244100,33.78,77541.26,0.0,-0.83789,0.0001,17.56026]
[1777008245112,33.78,77547.4,0.0,-0.83726,0.0001,17.60577]
[1777008246121,33.78,77551.61,0.0,-0.83683,0.0001,17.63717]
[1777008249520,33.78,77557.6,0.0,-0.8362,0.0001,17.68239]
[1777008253169,33.78,77564.75,0.0,-0.83546,0.0001,17.73569]
[1777008254176,33.78,77569.94,0.0,-0.83493,0.0001,17.77412]
[1777008256190,33.78,77572.44,0.0,-0.83467,0.0001,17.7927]
[1777008259590,33.78,77576.66,0.0,-0.83424,0.0001,17.82387]
[1777008265254,33.78,77578.52,0.0,-0.83405,0.0001,17.83772]
[1777008270290,33.78,77578.87,0.0,-0.83401,0.0001,17.84049]
[1777008275323,33.79,77579.98,0.0,-0.83392,0.0001,17.845]
[1777008281367,33.79,77584.16,0.0,-0.83348,0.0001,17.8761]
[1777008286401,33.79,77585.53,0.0,-0.83334,0.0001,17.88639]
[1777008291438,33.79,77587.54,0.0,-0.83313,0.0001,17.90137]
[1777008297482,33.79,77588.51,0.0,-0.83303,0.0001,17.90872]
[1777008302514,33.79,77591.96,0.0,-0.83267,0.0001,17.93409]
[1777008307549,33.79,77590.55,0.0,-0.83282,0.0001,17.92357]
[1777008312585,33.79,77586.35,0.0,-0.83325,0.0001,17.89256]
[1777008317620,33.79,77587.97,0.0,-0.83308,0.0001,17.90466]
[1777008322655,33.79,77588.19,0.0,-0.83306,0.0001,17.90637]
[1777008330085,33.79,77587.76,0.0,-0.8331,0.0001,17.90327]
[1777008335747,33.79,77588.11,0.0,-0.83309,0.0001,17.90198]
[1777008340781,33.79,77589.78,0.0,-0.83292,0.0001,17.9143]
[1777008345816,33.79,77588.85,0.0,-0.83302,0.0001,17.9074]
[1777008350851,33.79,77591.05,0.0,-0.83279,0.0001,17.92346]
[1777008355886,33.79,77595.04,0.0,-0.83238,0.0001,17.95259]
[1777008360921,33.78,77595.61,0.0,-0.83233,0.0001,17.95634]
[1777008365956,33.78,77597.19,0.0,-0.83217,0.0001,17.96754]
[1777008370990,33.78,77594.98,0.0,-0.83241,0.0001,17.95079]
[1777008376026,33.78,77595.04,0.0,-0.83241,0.0001,17.95081]
[1777008381061,33.78,77595.69,0.0,-0.83235,0.0001,17.95515]
[1777008386095,33.78,77594.65,0.0,-0.83246,0.0001,17.94703]
[1777008391136,33.78,77593.68,0.0,-0.8326,0.0001,17.93548]
[1777008397176,33.78,77597.58,0.0,-0.8322,0.0001,17.96368]
[1777008403218,33.78,77599.21,0.0,-0.83204,0.0001,17.97514]
[1777008405234,33.78,77594.13,0.0,-0.83257,0.0001,17.93746]
[1777008410697,33.78,77591.8,0.0,-0.83281,0.0001,17.92009]
[1777008414298,33.78,77599.19,0.0,-0.83205,0.0001,17.97461]
[1777008415305,33.78,77602.61,0.0,-0.83169,0.0001,17.99978]
[1777008420779,33.78,77632.63,0.0,-0.82856,0.00011,18.2209]
[1777008422356,33.78,77645.96,0.0,-0.82716,0.00011,18.31916]
[1777008423364,33.77,77650.2,0.0,-0.82671,0.00011,18.35031]
[1777008425375,33.77,77658.22,0.0,-0.82587,0.00011,18.40913]
[1777008426381,33.77,77657.03,0.0,-0.826,0.00011,18.40012]
[1777008430848,33.77,77650.57,0.0,-0.8267,0.00011,18.35142]
[1777008437460,33.77,77647.3,0.0,-0.82706,0.00011,18.32612]
[1777008442495,33.77,77644.71,0.0,-0.82735,0.00011,18.30596]
[1777008445516,33.77,77637.44,0.0,-0.82813,0.00011,18.25169]
[1777008446523,33.77,77635.03,0.0,-0.82838,0.00011,18.23373]
[1777008449544,33.76,77625.57,0.0,-0.82938,0.0001,18.16349]
[1777008450987,33.76,77626.01,0.0,-0.82934,0.0001,18.16659]
[1777008456593,33.76,77630.06,0.0,-0.82895,0.00011,18.19223]
[1777008461058,33.76,77622.73,0.0,-0.82972,0.0001,18.13756]
[1777008462636,33.76,77621.45,0.0,-0.82986,0.0001,18.12795]
[1777008467671,33.76,77621.29,0.0,-0.82989,0.0001,18.12599]
[1777008472706,33.76,77620.82,0.0,-0.82995,0.0001,18.12167]
[1777008477749,33.76,77622.91,0.0,-0.82974,0.0001,18.13617]
[1777008482800,33.76,77622.94,0.0,-0.82976,0.0001,18.13524]
[1777008487812,33.75,77621.45,0.0,-0.82992,0.0001,18.12378]
[1777008491267,33.75,77614.87,0.0,-0.83061,0.0001,18.07495]
[1777008496875,33.75,77612.98,0.0,-0.83081,0.0001,18.06082]
[1777008502916,33.75,77613.79,0.0,-0.83073,0.0001,18.06667]
[1777008507952,33.75,77614.41,0.0,-0.83067,0.0001,18.07093]
[1777008512987,33.75,77614.36,0.0,-0.83071,0.0001,18.06604]
[1777008520037,33.75,77614.71,0.0,-0.83069,0.0001,18.06778]
[1777008524065,33.75,77621.76,0.0,-0.82996,0.0001,18.11937]
[1777008525072,33.75,77626.06,0.0,-0.82951,0.0001,18.15095]
[1777008530107,33.75,77624.34,0.0,-0.8297,0.0001,18.13749]
[1777008535142,33.75,77621.89,0.0,-0.82997,0.0001,18.11869]
[1777008540177,33.74,77621.81,0.0,-0.82999,0.0001,18.11706]
[1777008542191,33.74,77615.32,0.0,-0.83067,0.0001,18.0687]
[1777008543198,33.74,77613.91,0.0,-0.83082,0.0001,18.05814]
[1777008548233,33.74,77613.24,0.0,-0.8309,0.0001,18.05256]
[1777008553269,33.74,77614.36,0.0,-0.83079,0.0001,18.06024]
[1777008558304,33.74,77616.42,0.0,-0.83059,0.0001,18.07483]
[1777008563337,33.74,77615.26,0.0,-0.83072,0.0001,18.06556]
[1777008568373,33.74,77615.3,0.0,-0.83073,0.0001,18.06517]
[1777008573408,33.73,77615.95,0.0,-0.8307,0.0001,18.06535]
[1777008578447,33.73,77628.12,0.0,-0.82943,0.00011,18.15472]
[1777008579453,33.73,77628.45,0.0,-0.8294,0.00011,18.15702]
[1777008584488,33.73,77632.54,0.0,-0.82898,0.00011,18.18648]
[1777008590528,33.73,77629.83,0.0,-0.82928,0.00011,18.1655]
[1777008595564,33.73,77630.1,0.0,-0.82926,0.00011,18.16679]
[1777008600599,33.73,77634.31,0.0,-0.82883,0.00011,18.19702]
[1777008602082,33.73,77646.84,0.0,-0.82751,0.00011,18.28923]
[1777008603620,33.73,77652.23,0.0,-0.82694,0.00011,18.32895]
[1777008608655,33.72,77650.36,0.0,-0.82716,0.00011,18.31388]
[1777008610682,33.72,77657.9,0.0,-0.82637,0.00011,18.36898]
[1777008612152,33.72,77670.07,0.0,-0.82508,0.00011,18.45823]
[1777008617725,33.72,77671.71,0.0,-0.82493,0.00011,18.46897]
[1777008622758,33.72,77670.89,0.0,-0.82504,0.00011,18.46158]
[1777008626785,33.71,77686.55,0.0,-0.82338,0.00011,18.57594]
[1777008632295,33.71,77688.95,0.0,-0.82316,0.00011,18.58867]
[1777008637863,33.71,77694.64,0.0,-0.82256,0.00011,18.6298]
[1777008642898,33.71,77693.08,0.0,-0.82275,0.00011,18.61737]
[1777008645925,33.71,77698.96,0.0,-0.82212,0.00011,18.66033]
[1777008650974,33.7,77709.56,0.0,-0.82098,0.00011,18.73777]
[1777008654982,33.7,77712.05,0.0,-0.82073,0.00011,18.75511]
[1777008660034,33.7,77712.34,0.0,-0.82072,0.00011,18.75596]
[1777008665055,33.7,77710.55,0.0,-0.82093,0.00011,18.74161]
[1777008667085,33.7,77715.74,0.0,-0.82037,0.00011,18.77939]
[1777008670090,33.69,77710.32,0.0,-0.82097,0.00011,18.73862]
[1777008674120,33.69,77702.43,0.0,-0.82184,0.00011,18.67947]
[1777008679154,33.69,77705.17,0.0,-0.82156,0.00011,18.69889]
[1777008684189,33.69,77711.43,0.0,-0.82089,0.00011,18.74421]
[1777008687210,33.69,77718.33,0.0,-0.82016,0.00011,18.79442]
[1777008691238,33.69,77713.01,0.0,-0.82078,0.00011,18.75024]
[1777008696272,33.68,77713.51,0.0,-0.82074,0.00011,18.75292]
[1777008699295,33.68,77717.35,0.0,-0.82033,0.00011,18.78056]
[1777008704330,33.68,77715.53,0.0,-0.82055,0.00011,18.76586]
[1777008709365,33.68,77710.81,0.0,-0.82108,0.00011,18.72988]
[1777008710372,33.68,77705.64,0.0,-0.82164,0.00011,18.69152]
[1777008715409,33.68,77704.35,0.0,-0.82179,0.00011,18.68118]
[1777008720445,33.67,77704.0,0.0,-0.82184,0.00011,18.67785]
[1777008725480,33.67,77704.48,0.0,-0.8218,0.00011,18.68075]
[1777008730515,33.67,77711.52,0.0,-0.82105,0.00011,18.73203]
[1777008733535,33.67,77712.58,0.0,-0.82094,0.00011,18.73923]
[1777008738572,33.67,77710.96,0.0,-0.82113,0.00011,18.72614]
[1777008743607,33.67,77707.64,0.0,-0.82151,0.00011,18.70049]
[1777008748642,33.66,77706.04,0.0,-0.8217,0.00011,18.68758]
[1777008753677,33.66,77706.18,0.0,-0.82173,0.00011,18.68354]
[1777008758712,33.66,77705.12,0.0,-0.82186,0.00011,18.67454]
[1777008763748,33.66,77705.47,0.0,-0.82184,0.00011,18.67592]
[1777008769789,33.65,77701.39,0.0,-0.82231,0.00011,18.64445]
[1777008774827,33.65,77700.6,0.0,-0.82241,0.00011,18.6375]
[1777008779860,33.65,77702.02,0.0,-0.82227,0.00011,18.64688]
[1777008785902,33.65,77699.15,0.0,-0.8226,0.00011,18.62432]
[1777008790939,33.64,77695.62,0.0,-0.823,0.00011,18.59727]
[1777008795975,33.64,77696.13,0.0,-0.82295,0.00011,18.60013]
[1777008801010,33.64,77697.23,0.0,-0.82285,0.00011,18.60726]
[1777008806045,33.64,77697.55,0.0,-0.82283,0.00011,18.60842]
[1777008811079,33.64,77698.12,0.0,-0.82282,0.00011,18.60761]
[1777008816114,33.63,77700.17,0.0,-0.82262,0.00011,18.62134]
[1777008818133,33.63,77703.12,0.0,-0.82231,0.00011,18.64259]
[1777008823629,33.63,77701.2,0.0,-0.82254,0.00011,18.62689]
[1777008829206,33.62,77700.39,0.0,-0.82265,0.00011,18.61906]
[1777008834242,33.62,77697.6,0.0,-0.82298,0.00011,18.59692]
[1777008839275,33.62,77696.57,0.0,-0.82311,0.00011,18.58788]
[1777008844311,33.62,77692.02,0.0,-0.82362,0.00011,18.55282]
[1777008849346,33.61,77697.01,0.0,-0.8231,0.00011,18.58855]
[1777008853374,33.61,77702.97,0.0,-0.82247,0.00011,18.63166]
[1777008859415,33.61,77705.4,0.0,-0.82223,0.00011,18.64824]
[1777008864451,33.61,77708.63,0.0,-0.8219,0.00011,18.67092]
[1777008869485,33.6,77711.09,0.0,-0.82165,0.00011,18.68783]
[1777008874521,33.6,77711.98,0.0,-0.8216,0.00011,18.68921]
[1777008879556,33.6,77712.92,0.0,-0.82152,0.00011,18.6949]
[1777008884590,33.6,77716.55,0.0,-0.82115,0.00011,18.72047]
[1777008889625,33.59,77719.15,0.0,-0.82088,0.00011,18.73829]
[1777008894661,33.59,77720.66,0.0,-0.82074,0.00011,18.74798]
[1777008897682,33.59,77704.99,0.0,-0.82246,0.00011,18.63091]
[1777008898690,33.59,77705.3,0.0,-0.82243,0.00011,18.63279]
[1777008903724,33.58,77706.89,0.0,-0.82229,0.00011,18.6425]
[1777008909765,33.58,77709.85,0.0,-0.82201,0.00011,18.66208]
[1777008921850,33.57,77713.43,0.0,-0.82168,0.00011,18.68424]
[1777008926886,33.56,77709.07,0.0,-0.82218,0.00011,18.65017]
[1777008931920,33.56,77710.95,0.0,-0.82203,0.00011,18.65861]
[1777008936956,33.56,77714.1,0.0,-0.82171,0.00011,18.68051]
[1777008942996,33.55,77716.16,0.0,-0.82152,0.00011,18.69394]
[1777008948033,33.55,77719.52,0.0,-0.82117,0.00011,18.71735]
[1777008954550,33.55,77721.18,0.0,-0.82101,0.00011,18.72875]
[1777008960117,33.55,77718.44,0.0,-0.82131,0.00011,18.70777]
[1777008965152,33.55,77716.39,0.0,-0.82155,0.00011,18.69186]
[1777008970187,33.55,77716.18,0.0,-0.82158,0.00011,18.68972]
[1777008975222,33.54,77716.57,0.0,-0.82154,0.00011,18.69207]
[1777008980257,33.54,77716.62,0.0,-0.82155,0.00011,18.69154]
[1777008985316,33.54,77717.41,0.0,-0.82148,0.00011,18.69644]
[1777008990347,33.54,77713.59,0.0,-0.8219,0.00011,18.66767]
[1777008996389,33.54,77709.81,0.0,-0.82235,0.00011,18.63492]
[1777009001424,33.54,77711.22,0.0,-0.82222,0.00011,18.64439]
[1777009006459,33.54,77712.26,0.0,-0.82211,0.00011,18.65191]
[1777009008474,33.54,77704.14,0.0,-0.82299,0.00011,18.59163]
[1777009009480,33.54,77701.13,0.0,-0.82331,0.00011,18.56914]
[1777009014516,33.53,77701.75,0.0,-0.82326,0.00011,18.57305]
[1777009019551,33.53,77703.6,0.0,-0.82307,0.00011,18.58604]
[1777009024586,33.53,77703.59,0.0,-0.82308,0.00011,18.5852]
[1777009029622,33.53,77700.75,0.0,-0.8234,0.00011,18.56329]
[1777009034656,33.53,77699.98,0.0,-0.82351,0.00011,18.55615]
[1777009039693,33.52,77701.25,0.0,-0.82339,0.00011,18.56443]
[1777009040700,33.52,77707.06,0.0,-0.82277,0.00011,18.60666]
[1777009046745,33.52,77704.2,0.0,-0.82311,0.00011,18.58369]
[1777009051779,33.52,77702.91,0.0,-0.8233,0.00011,18.5687]
[1777009053793,33.51,77697.84,0.0,-0.82385,0.00011,18.53054]
[1777009055807,33.51,77691.35,0.0,-0.82456,0.00011,18.48192]
[1777009060845,33.51,77686.85,0.0,-0.82505,0.00011,18.44776]
[1777009065878,33.51,77686.66,0.0,-0.82508,0.00011,18.44571]
[1777009070914,33.51,77685.83,0.0,-0.82518,0.00011,18.43898]
[1777009077964,33.51,77685.54,0.0,-0.82522,0.00011,18.43612]
[1777009084010,33.51,77688.53,0.0,-0.82491,0.00011,18.45781]
[1777009089039,33.51,77689.83,0.0,-0.82478,0.00011,18.4669]
[1777009095533,33.5,77688.47,0.0,-0.82493,0.00011,18.45617]
[1777009105604,33.5,77688.03,0.0,-0.82499,0.00011,18.45204]
[1777009112201,33.5,77688.18,0.0,-0.82501,0.00011,18.4487]
[1777009115675,33.5,77694.46,0.0,-0.82434,0.00011,18.49508]
[1777009117236,33.5,77701.81,0.0,-0.82355,0.00011,18.5493]
[1777009122273,33.5,77705.76,0.0,-0.82314,0.00011,18.57734]
[1777009123283,33.5,77713.57,0.0,-0.8223,0.00011,18.63517]
[1777009125744,33.5,77731.45,0.0,-0.82035,0.00011,18.76771]
[1777009131337,33.5,77732.18,0.0,-0.82027,0.00011,18.77344]
[1777009136372,33.5,77730.14,0.0,-0.8205,0.00011,18.75752]
[1777009141409,33.5,77729.53,0.0,-0.82058,0.00011,18.75216]
[1777009143421,33.49,77724.45,0.0,-0.82114,0.00011,18.71427]
[1777009148456,33.49,77720.16,0.0,-0.82162,0.00011,18.68178]
[1777009153494,33.49,77717.88,0.0,-0.82188,0.00011,18.66419]
[1777009158530,33.49,77721.15,0.0,-0.82153,0.00011,18.68769]
[1777009163570,33.49,77722.87,0.0,-0.82136,0.00011,18.69956]
[1777009171628,33.49,77725.5,0.0,-0.82112,0.00011,18.71364]
[1777009176661,33.48,77725.54,0.0,-0.82113,0.00011,18.71298]
[1777009180689,33.48,77720.4,0.0,-0.8217,0.00011,18.67418]
[1777009185723,33.48,77717.75,0.0,-0.822,0.00011,18.65377]
[1777009190759,33.48,77719.87,0.0,-0.82178,0.00011,18.66872]
[1777009195794,33.48,77717.31,0.0,-0.82207,0.00011,18.64893]
[1777009200830,33.48,77716.55,0.0,-0.82217,0.00011,18.64255]
[1777009204857,33.47,77722.6,0.0,-0.82152,0.00011,18.68677]
[1777009209892,33.47,77721.35,0.0,-0.82167,0.00011,18.67648]
[1777009214928,33.47,77721.98,0.0,-0.82162,0.00011,18.68013]
[1777009219963,33.47,77720.62,0.0,-0.8218,0.00011,18.66806]
[1777009224997,33.46,77722.56,0.0,-0.82161,0.00011,18.68053]
[1777009230032,33.46,77718.42,0.0,-0.82209,0.00011,18.64783]
[1777009235068,33.45,77716.82,0.0,-0.82233,0.00011,18.62981]
[1777009240104,33.45,77716.14,0.0,-0.82243,0.00011,18.62297]
[1777009246591,33.45,77715.27,0.0,-0.82256,0.00011,18.61438]
[1777009252187,33.44,77716.1,0.0,-0.8225,0.00011,18.61843]
[1777009257223,33.44,77715.14,0.0,-0.82263,0.00011,18.6095]
[1777009262258,33.43,77714.28,0.0,-0.82275,0.00011,18.60135]
[1777009264272,33.43,77707.91,0.0,-0.82345,0.00011,18.55335]
[1777009269312,33.43,77708.62,0.0,-0.8234,0.00011,18.55718]
[1777009274342,33.43,77708.54,0.0,-0.82343,0.00011,18.55517]
[1777009279381,33.42,77708.35,0.0,-0.82347,0.00011,18.55238]
[1777009285422,33.42,77708.44,0.0,-0.82348,0.00011,18.55141]
[1777009290455,33.42,77713.1,0.0,-0.823,0.00011,18.58467]
[1777009294483,33.42,77718.31,0.0,-0.82248,0.00011,18.61813]
[1777009299517,33.41,77719.33,0.0,-0.8224,0.00011,18.62396]
[1777009304554,33.41,77718.13,0.0,-0.82255,0.00011,18.61321]
[1777009309587,33.4,77717.1,0.0,-0.82269,0.00011,18.60364]
[1777009314622,33.4,77715.77,0.0,-0.82287,0.00011,18.59183]
[1777009320670,33.4,77715.79,0.0,-0.8229,0.00011,18.5897]
[1777009325700,33.39,77716.41,0.0,-0.82286,0.00011,18.59238]
[1777009330736,33.39,77715.89,0.0,-0.82295,0.00011,18.58653]
[1777009335774,33.38,77718.27,0.0,-0.82272,0.00011,18.60228]
[1777009340804,33.38,77721.03,0.0,-0.82245,0.00011,18.62078]
[1777009341812,33.38,77728.77,0.0,-0.82161,0.00011,18.678]
[1777009342818,33.38,77726.42,0.0,-0.82188,0.00011,18.66002]
[1777009346849,33.37,77731.51,0.0,-0.82135,0.00011,18.69601]
[1777009351882,33.37,77734.0,0.0,-0.82114,0.00011,18.70812]
[1777009356917,33.36,77736.87,0.0,-0.82086,0.00011,18.7271]
[1777009363967,33.36,77737.85,0.0,-0.82081,0.00011,18.73111]
[1777009369003,33.35,77736.3,0.0,-0.82101,0.00011,18.71724]
[1777009374037,33.35,77738.51,0.0,-0.82081,0.00011,18.73138]
[1777009377057,33.35,77747.13,0.0,-0.81987,0.00011,18.79452]
[1777009380079,33.34,77750.49,0.0,-0.81952,0.00011,18.81851]
[1777009385118,33.34,77752.38,0.0,-0.81934,0.00011,18.83081]
[1777009390152,33.34,77754.81,0.0,-0.8191,0.00011,18.84705]
[1777009395184,33.33,77757.45,0.0,-0.81884,0.00011,18.86451]
[1777009400223,33.33,77762.29,0.0,-0.81834,0.00011,18.89868]
[1777009405257,33.32,77765.34,0.0,-0.81803,0.00011,18.91948]
[1777009410293,33.32,77768.31,0.0,-0.81773,0.00011,18.93963]
[1777009415328,33.32,77769.74,0.0,-0.81763,0.00011,18.94442]
[1777009421371,33.31,77771.05,0.0,-0.81752,0.00011,18.9519]
[1777009426404,33.31,77770.72,0.0,-0.81758,0.00011,18.94756]
[1777009429425,33.31,77765.95,0.0,-0.81813,0.00011,18.91112]
[1777009434461,33.3,77767.06,0.0,-0.81802,0.00011,18.91802]
[1777009439496,33.3,77768.28,0.0,-0.81791,0.00011,18.92587]
[1777009444532,33.3,77769.2,0.0,-0.81782,0.00011,18.93161]
[1777009449566,33.3,77770.76,0.0,-0.81767,0.00011,18.94221]
[1777009454601,33.29,77771.61,0.0,-0.81759,0.00011,18.94756]
[1777009459638,33.29,77771.96,0.0,-0.81756,0.00011,18.94929]
[1777009464673,33.29,77773.45,0.0,-0.81741,0.00011,18.95936]
[1777009469708,33.29,77768.02,0.0,-0.81804,0.00011,18.91706]
[1777009474743,33.28,77768.62,0.0,-0.81803,0.00011,18.91578]
[1777009479778,33.28,77767.07,0.0,-0.81823,0.00011,18.90231]
[1777009485821,33.27,77767.23,0.0,-0.81825,0.00011,18.90115]
[1777009490857,33.27,77766.49,0.0,-0.81836,0.00011,18.89364]
[1777009495896,33.27,77767.37,0.0,-0.8183,0.00011,18.89815]
[1777009496897,33.26,77747.72,0.0,-0.82047,0.00011,18.75115]
[1777009498358,33.26,77730.12,0.0,-0.82241,0.00011,18.61901]
[1777009503947,33.26,77732.42,0.0,-0.82218,0.00011,18.63495]
[1777009507975,33.26,77751.64,0.0,-0.82008,0.00011,18.77783]
[1777009508983,33.26,77756.37,0.0,-0.81956,0.00011,18.81287]
[1777009509989,33.26,77764.09,0.0,-0.81872,0.00011,18.87017]
[1777009511009,33.26,77769.26,0.0,-0.81815,0.00011,18.90835]
[1777009514033,33.25,77762.08,0.0,-0.81896,0.00011,18.85356]
[1777009515040,33.25,77751.89,0.0,-0.82009,0.00011,18.77716]
[1777009516047,33.25,77745.85,0.0,-0.82076,0.00011,18.7318]
[1777009518061,33.25,77743.97,0.0,-0.82097,0.00011,18.71736]
[1777009522089,33.25,77754.72,0.0,-0.8198,0.00011,18.79677]
[1777009523100,33.25,77755.22,0.0,-0.81975,0.00011,18.8002]
[1777009528134,33.25,77758.09,0.0,-0.81946,0.00011,18.82007]
[1777009533169,33.24,77761.91,0.0,-0.81909,0.00011,18.84297]
[1777009538204,33.24,77763.48,0.0,-0.81894,0.00011,18.85308]
[1777009543239,33.24,77763.77,0.0,-0.81893,0.00011,18.85371]
[1777009548274,33.23,77764.93,0.0,-0.81883,0.00011,18.8609]
[1777009553310,33.23,77771.85,0.0,-0.81808,0.00011,18.91109]
[1777009558344,33.23,77769.28,0.0,-0.81839,0.00011,18.89019]
[1777009563381,33.22,77770.13,0.0,-0.81833,0.00011,18.89476]
[1777009566403,33.22,77763.91,0.0,-0.81903,0.00011,18.84726]
[1777009567408,33.22,77758.82,0.0,-0.8196,0.00011,18.80895]
[1777009571435,33.22,77755.73,0.0,-0.81996,0.00011,18.7849]
[1777009576470,33.22,77757.2,0.0,-0.81981,0.00011,18.79465]
[1777009581508,33.21,77756.78,0.0,-0.81988,0.00011,18.79015]
[1777009586540,33.21,77755.22,0.0,-0.82008,0.00011,18.77673]
[1777009591575,33.21,77755.73,0.0,-0.82008,0.00011,18.77506]
[1777009593588,33.21,77762.33,0.0,-0.81936,0.00011,18.82368]
[1777009599060,33.2,77763.52,0.0,-0.81925,0.00011,18.83084]
[1777009604665,33.2,77762.67,0.0,-0.81938,0.00011,18.82254]
[1777009609700,33.2,77760.52,0.0,-0.81963,0.00011,18.80503]
[1777009614739,33.19,77758.09,0.0,-0.81992,0.00011,18.78555]
[1777009619772,33.19,77758.08,0.0,-0.81994,0.00011,18.7842]
[1777009624809,33.19,77758.93,0.0,-0.81987,0.00011,18.78926]
[1777009629843,33.18,77757.43,0.0,-0.82005,0.00011,18.77679]
[1777009630850,33.18,77762.68,0.0,-0.81948,0.00011,18.81576]
[1777009631858,33.18,77770.58,0.0,-0.81861,0.00011,18.87465]
[1777009636892,33.18,77772.36,0.0,-0.81842,0.00011,18.88714]
[1777009641927,33.18,77773.71,0.0,-0.81828,0.00011,18.89638]
[1777009644948,33.18,77779.21,0.0,-0.81768,0.00011,18.93694]
[1777009646962,33.18,77784.06,0.0,-0.81715,0.00011,18.9727]
[1777009651997,33.18,77784.83,0.0,-0.81711,0.00011,18.97322]
[1777009658038,33.17,77786.23,0.0,-0.81698,0.00011,18.98214]
[1777009663080,33.17,77787.76,0.0,-0.81683,0.00011,18.99224]
[1777009668114,33.17,77790.72,0.0,-0.81652,0.00011,19.01295]
[1777009673149,33.16,77791.65,0.0,-0.81643,0.00011,19.0186]
[1777009677177,33.16,77784.73,0.0,-0.81722,0.00011,18.96587]
[1777009678187,33.16,77778.67,0.0,-0.8179,0.00011,18.92013]
[1777009679625,33.16,77777.36,0.0,-0.81806,0.00011,18.90995]
[1777009685232,33.16,77778.23,0.0,-0.81799,0.00011,18.91417]
[1777009691277,33.15,77780.24,0.0,-0.81781,0.00011,18.92693]
[1777009696312,33.15,77780.36,0.0,-0.81782,0.00011,18.92587]
[1777009701356,33.14,77782.91,0.0,-0.81757,0.00011,18.94285]
[1777009706385,33.14,77789.93,0.0,-0.81682,0.00011,18.99325]
[1777009711419,33.13,77791.03,0.0,-0.81676,0.00011,18.99534]
[1777009716453,33.13,77792.66,0.0,-0.8166,0.00011,19.00578]
[1777009721491,33.13,77792.46,0.0,-0.81665,0.00011,19.00289]
[1777009726524,33.12,77791.92,0.0,-0.81673,0.00011,18.99738]
[1777009731560,33.12,77790.94,0.0,-0.81686,0.00011,18.98868]
[1777009736594,33.12,77789.44,0.0,-0.81705,0.00011,18.9761]
[1777009741631,33.12,77790.03,0.0,-0.817,0.00011,18.97915]
[1777009746664,33.11,77788.17,0.0,-0.81723,0.00011,18.96388]
[1777009751700,33.11,77788.9,0.0,-0.81717,0.00011,18.968]
[1777009756734,33.11,77787.9,0.0,-0.81731,0.00011,18.95893]
[1777009758747,33.11,77781.3,0.0,-0.81805,0.00011,18.90925]
[1777009761769,33.1,77781.9,0.0,-0.818,0.00011,18.91232]
[1777009766804,33.1,77788.46,0.0,-0.81729,0.00011,18.95996]
[1777009771840,33.1,77791.89,0.0,-0.81696,0.00011,18.98025]
[1777009777880,33.09,77793.63,0.0,-0.81679,0.00011,18.99142]
[1777009782917,33.09,77794.2,0.0,-0.81676,0.00011,18.99406]
[1777009787950,33.09,77793.91,0.0,-0.81681,0.00011,18.99028]
[1777009792988,33.08,77796.27,0.0,-0.81658,0.00011,19.0062]
[1777009798029,33.08,77793.62,0.0,-0.8169,0.00011,18.98457]
[1777009803066,33.08,77795.62,0.0,-0.8167,0.00011,18.99772]
[1777009808108,33.07,77799.43,0.0,-0.81631,0.00011,19.02433]
[1777009813141,33.07,77799.4,0.0,-0.81634,0.00011,19.02207]
[1777009818173,33.06,77801.02,0.0,-0.81619,0.00011,19.0322]
[1777009822206,33.06,77805.72,0.0,-0.81569,0.00011,19.06569]
[1777009827242,33.05,77816.1,0.0,-0.81456,0.00011,19.14097]
[1777009828246,33.05,77823.41,0.0,-0.81374,0.00011,19.19526]
[1777009829253,33.05,77834.52,0.0,-0.81248,0.00011,19.27787]
[1777009830698,33.05,77838.56,0.0,-0.81203,0.00011,19.3075]
[1777009832276,33.05,77832.99,0.0,-0.81271,0.00011,19.2608]
[1777009835296,33.05,77830.38,0.0,-0.81303,0.00011,19.23975]
[1777009838317,33.04,77836.81,0.0,-0.81232,0.00011,19.28634]
[1777009840770,33.04,77842.97,0.0,-0.81164,0.00011,19.33128]
[1777009843351,33.03,77848.79,0.0,-0.81109,0.00011,19.36751]
[1777009848386,33.0,77851.26,0.0,-0.81102,0.00011,19.37234]
[1777009853421,32.99,77854.33,0.0,-0.81072,0.00011,19.39237]
[1777009857450,32.97,77870.36,0.0,-0.809,0.00012,19.5045]
[1777009858458,32.96,77869.59,0.0,-0.8092,0.00012,19.49185]
[1777009861518,32.92,77864.36,0.0,-0.81011,0.00012,19.43333]
[1777009866519,32.91,77862.55,0.0,-0.81036,0.00011,19.41694]
[1777009869535,32.91,77855.2,0.0,-0.81123,0.00011,19.36005]
[1777009870541,32.91,77847.28,0.0,-0.81215,0.00011,19.29999]
[1777009871559,32.91,77845.96,0.0,-0.81231,0.00011,19.28949]
[1777009875576,32.9,77839.11,0.0,-0.81311,0.00011,19.23688]
[1777009879613,32.9,77836.26,0.0,-0.81346,0.00011,19.21405]
[1777009884655,32.9,77834.27,0.0,-0.81371,0.00011,19.19743]
[1777009887675,32.89,77829.25,0.0,-0.81429,0.00011,19.15881]
[1777009893704,32.89,77829.8,0.0,-0.8143,0.00011,19.15663]
[1777009898740,32.89,77828.69,0.0,-0.81445,0.00011,19.14641]
[1777009903775,32.88,77828.34,0.0,-0.81452,0.00011,19.14214]
[1777009908811,32.88,77828.48,0.0,-0.81453,0.00011,19.14153]
[1777009913850,32.87,77829.57,0.0,-0.81444,0.00011,19.1477]
[1777009918890,32.87,77828.78,0.0,-0.81455,0.00011,19.14005]
[1777009923915,32.87,77836.76,0.0,-0.81367,0.00011,19.19868]
[1777009924922,32.87,77843.44,0.0,-0.81291,0.00011,19.24832]
[1777009929957,32.86,77852.17,0.0,-0.81195,0.00011,19.31159]
[1777009931406,32.86,77859.27,0.0,-0.81114,0.00011,19.36457]
[1777009932978,32.86,77868.96,0.0,-0.81004,0.00012,19.43631]
[1777009938012,32.85,77871.39,0.0,-0.80981,0.00012,19.45183]
[1777009943048,32.85,77869.22,0.0,-0.8101,0.00012,19.43292]
[1777009948085,32.84,77868.67,0.0,-0.8102,0.00012,19.42623]
[1777009953119,32.84,77865.51,0.0,-0.81063,0.00012,19.39615]
[1777009958155,32.83,77866.51,0.0,-0.81055,0.00012,19.4013]
[1777009963190,32.83,77864.28,0.0,-0.81085,0.00012,19.38219]
[1777009965203,32.83,77856.93,0.0,-0.81171,0.00011,19.32612]
[1777009967217,32.82,77862.09,0.0,-0.81113,0.00012,19.36405]
[1777009972255,32.82,77862.12,0.0,-0.81116,0.00012,19.36209]
[1777009977287,32.82,77857.11,0.0,-0.81177,0.00011,19.32245]
[1777009981756,32.81,77848.12,0.0,-0.81281,0.00011,19.25362]
[1777009984337,32.81,77844.04,0.0,-0.81329,0.00011,19.22221]
[1777009989372,32.81,77840.14,0.0,-0.81375,0.00011,19.19182]
[1777009994408,32.81,77841.25,0.0,-0.81364,0.00011,19.19912]
[1777009999441,32.8,77845.42,0.0,-0.81319,0.00011,19.22927]
[1777010004477,32.8,77847.27,0.0,-0.813,0.00011,19.2418]
[1777010009511,32.8,77846.04,0.0,-0.81316,0.00011,19.23117]
[1777010014547,32.8,77848.46,0.0,-0.81293,0.00011,19.24415]
[1777010018576,32.79,77854.09,0.0,-0.8123,0.00011,19.28545]
[1777010023609,32.79,77856.45,0.0,-0.81206,0.00011,19.30163]
[1777010027637,32.79,77863.98,0.0,-0.81121,0.00012,19.35693]
[1777010032672,32.78,77862.98,0.0,-0.81137,0.00012,19.34654]
[1777010037709,32.78,77861.96,0.0,-0.81154,0.00012,19.33587]
[1777010042746,32.77,77860.69,0.0,-0.81173,0.00011,19.32333]
[1777010047778,32.76,77859.5,0.0,-0.81191,0.00011,19.31148]
[1777010054827,32.75,77859.11,0.0,-0.81202,0.00011,19.30457]
[1777010059863,32.75,77859.47,0.0,-0.81202,0.00011,19.30447]
[1777010064897,32.74,77859.03,0.0,-0.81212,0.00011,19.29841]
[1777010069932,32.74,77858.88,0.0,-0.81218,0.00011,19.29456]
[1777010074973,32.73,77853.19,0.0,-0.8129,0.00011,19.24508]
[1777010080015,32.73,77853.37,0.0,-0.81289,0.00011,19.24547]
[1777010085045,32.73,77848.24,0.0,-0.8135,0.00011,19.20577]
[1777010087052,32.73,77843.62,0.0,-0.81403,0.00011,19.17062]
[1777010092088,32.73,77836.99,0.0,-0.8148,0.00011,19.11996]
[1777010097142,32.72,77819.89,0.0,-0.81676,0.00011,18.98963]
[1777010098143,32.72,77803.58,0.0,-0.8186,0.00011,18.86582]
[1777010102616,32.72,77797.67,0.0,-0.81928,0.00011,18.82032]
[1777010109223,32.72,77795.01,0.0,-0.8196,0.00011,18.79874]
[1777010114258,32.72,77794.9,0.0,-0.81963,0.00011,18.79676]
[1777010119290,32.71,77795.62,0.0,-0.81957,0.00011,18.80098]
[1777010124326,32.71,77798.31,0.0,-0.81928,0.00011,18.82039]
[1777010129362,32.71,77798.94,0.0,-0.81922,0.00011,18.82448]
[1777010134396,32.71,77798.98,0.0,-0.81926,0.00011,18.82007]
[1777010139433,32.71,77798.17,0.0,-0.81936,0.00011,18.81323]
[1777010144468,32.71,77799.44,0.0,-0.81923,0.00011,18.82212]
[1777010148504,32.71,77829.16,0.0,-0.81587,0.00011,19.04676]
[1777010149514,32.7,77877.02,0.0,-0.81041,0.00012,19.40676]
[1777010150516,32.7,77882.07,0.0,-0.80982,0.00012,19.44465]
[1777010154544,32.7,77875.41,0.0,-0.8106,0.00012,19.39436]
[1777010158571,32.7,77872.26,0.0,-0.81096,0.00012,19.37052]
[1777010163608,32.7,77874.64,0.0,-0.81069,0.00012,19.38845]
[1777010164615,32.7,77880.63,0.0,-0.80999,0.00012,19.43361]
[1777010165621,32.7,77885.88,0.0,-0.80938,0.00012,19.47331]
[1777010168682,32.7,77904.13,0.0,-0.80726,0.00012,19.61046]
[1777010169663,32.7,77948.41,0.0,-0.80204,0.00012,19.94242]
[1777010170668,32.7,77964.1,0.0,-0.80017,0.00012,20.05971]
[1777010175704,32.7,77955.6,0.0,-0.80119,0.00012,19.99613]
[1777010177720,32.7,78003.88,0.0,-0.7954,0.00012,20.35576]
[1777010178730,32.7,78000.76,0.0,-0.79577,0.00012,20.33248]
[1777010180740,32.7,78006.75,0.0,-0.79505,0.00012,20.37676]
[1777010181759,32.7,78005.94,0.0,-0.79515,0.00012,20.37066]
[1777010183201,32.7,77998.08,0.0,-0.7961,0.00012,20.31219]
[1777010188796,32.7,77998.56,0.0,-0.79605,0.00012,20.31563]
[1777010189818,32.7,77987.41,0.0,-0.79739,0.00012,20.2327]
[1777010190813,32.7,77984.84,0.0,-0.7977,0.00012,20.21346]
[1777010194843,32.7,77978.87,0.0,-0.79845,0.00012,20.16532]
[1777010198875,32.7,77970.36,0.0,-0.79945,0.00012,20.10259]
[1777010200885,32.7,77963.68,0.0,-0.80024,0.00012,20.05319]
[1777010201895,32.7,77973.5,0.0,-0.79906,0.00012,20.12675]
[1777010202899,32.7,77975.1,0.0,-0.79887,0.00012,20.1389]
[1777010203909,32.7,77980.22,0.0,-0.79825,0.00012,20.17725]
[1777010208946,32.71,77984.78,0.0,-0.79769,0.00012,20.21208]
[1777010210957,32.71,77995.24,0.0,-0.79643,0.00012,20.29009]
[1777010212968,32.71,77999.37,0.0,-0.79593,0.00012,20.32086]
[1777010214983,32.71,78017.66,0.0,-0.79371,0.00012,20.45655]
[1777010215991,32.71,78020.47,0.0,-0.79337,0.00012,20.4774]
[1777010216999,32.71,78028.38,0.0,-0.7924,0.00012,20.53595]
[1777010218005,32.71,78034.62,0.0,-0.79165,0.00012,20.58167]
[1777010219011,32.7,78031.07,0.0,-0.7921,0.00012,20.55453]
[1777010221030,32.7,78024.96,0.0,-0.79285,0.00012,20.50872]
[1777010222038,32.7,78014.36,0.0,-0.79414,0.00012,20.43022]
[1777010223046,32.7,78014.43,0.0,-0.79413,0.00012,20.43066]
[1777010226064,32.7,78009.38,0.0,-0.79475,0.00012,20.39302]
[1777010227072,32.7,77998.44,0.0,-0.79607,0.00012,20.31179]
[1777010228079,32.7,77998.21,0.0,-0.7961,0.00012,20.31015]
[1777010233115,32.7,77999.61,0.0,-0.79593,0.00012,20.32085]
[1777010238150,32.7,77990.44,0.0,-0.79703,0.00012,20.25305]
[1777010239157,32.7,77988.54,0.0,-0.79725,0.00012,20.23907]
[1777010242181,32.71,77993.76,0.0,-0.79662,0.00012,20.27833]
[1777010243189,32.71,78002.12,0.0,-0.7956,0.00012,20.3408]
[1777010248221,32.71,78000.01,0.0,-0.79585,0.00012,20.32548]
[1777010253258,32.71,78000.42,0.0,-0.79582,0.00012,20.32488]
[1777010258293,32.71,77995.66,0.0,-0.79639,0.00012,20.29027]
[1777010263771,32.71,77979.8,0.0,-0.79828,0.00012,20.17338]
[1777010264341,32.71,77979.8,0.0,-0.79827,0.00012,20.17356]
[1777010269377,32.71,77980.83,0.0,-0.79814,0.00012,20.18209]
[1777010273841,32.72,77975.97,0.0,-0.79871,0.00012,20.14664]
[1777010277434,32.72,77970.08,0.0,-0.7994,0.00012,20.10351]
[1777010279454,32.72,77961.41,0.0,-0.80043,0.00012,20.03934]
[1777010283911,32.72,77976.09,0.0,-0.79865,0.00012,20.14982]
[1777010284481,32.72,77975.79,0.0,-0.79869,0.00012,20.14771]
[1777010285490,32.72,77981.68,0.0,-0.79798,0.00012,20.19163]
[1777010290523,32.72,77981.57,0.0,-0.79799,0.00012,20.19111]
[1777010295560,32.72,77977.8,0.0,-0.79843,0.00012,20.16341]
[1777010300595,32.72,77981.19,0.0,-0.79802,0.00012,20.18907]
[1777010305630,32.72,77982.74,0.0,-0.79783,0.00012,20.20093]
[1777010310665,32.73,77982.43,0.0,-0.79786,0.00012,20.19908]
[1777010315698,32.73,77983.17,0.0,-0.79779,0.00012,20.20127]
[1777010320736,32.73,77984.64,0.0,-0.7976,0.00012,20.21286]
[1777010325769,32.73,77984.71,0.0,-0.79758,0.00012,20.21421]
[1777010331812,32.73,77986.53,0.0,-0.79734,0.00012,20.22884]
[1777010334261,32.73,77980.47,0.0,-0.79806,0.00012,20.18438]
[1777010339867,32.74,77979.0,0.0,-0.79822,0.00012,20.17438]
[1777010344332,32.74,77972.16,0.0,-0.79902,0.00012,20.12454]
[1777010349938,32.74,77970.21,0.0,-0.79923,0.00012,20.11119]
[1777010354402,32.74,77963.89,0.0,-0.79997,0.00012,20.06537]
[1777010360011,32.75,77963.8,0.0,-0.79996,0.00012,20.06612]
[1777010365045,32.75,77966.83,0.0,-0.79957,0.00012,20.09005]
[1777010370089,32.75,77965.73,0.0,-0.79968,0.00012,20.08308]
[1777010372094,32.75,77954.86,0.0,-0.801,0.00012,19.99867]
[1777010373101,32.75,77954.12,0.0,-0.80108,0.00012,19.9935]
[1777010378137,32.76,77953.16,0.0,-0.80116,0.00012,19.98816]
[1777010383173,32.76,77951.41,0.0,-0.80134,0.00012,19.97696]
[1777010388207,32.77,77948.51,0.0,-0.80165,0.00012,19.95718]
[1777010393242,32.77,77947.02,0.0,-0.8018,0.00012,19.94791]
[1777010398277,32.78,77947.36,0.0,-0.80173,0.00012,19.95234]
[1777010400292,32.78,77952.33,0.0,-0.80113,0.00012,19.99007]
[1777010402306,32.78,77961.69,0.0,-0.8,0.00012,20.06046]
[1777010403317,32.78,77965.96,0.0,-0.79949,0.00012,20.09249]
[1777010405329,32.78,77967.0,0.0,-0.79936,0.00012,20.10063]
[1777010408347,32.78,77974.76,0.0,-0.79842,0.00012,20.15884]
[1777010409356,32.78,77980.63,0.0,-0.79772,0.00012,20.20257]
[1777010414389,32.78,77980.68,0.0,-0.7977,0.00012,20.20346]
[1777010416409,32.78,77973.66,0.0,-0.79854,0.00012,20.15169]
[1777010417416,32.78,77970.3,0.0,-0.79893,0.00012,20.12708]
[1777010422444,32.79,77964.5,0.0,-0.79961,0.00012,20.08499]
[1777010427480,32.79,77963.12,0.0,-0.79975,0.00012,20.07593]
[1777010432515,32.79,77970.08,0.0,-0.79893,0.00012,20.12484]
[1777010437556,32.79,77960.48,0.0,-0.80006,0.00012,20.05432]
[1777010442586,32.8,77960.46,0.0,-0.80005,0.00012,20.05522]
[1777010445037,32.8,77955.19,0.0,-0.80067,0.00012,20.01641]
[1777010448645,32.8,77948.45,0.0,-0.80146,0.00012,19.96692]
[1777010451651,32.8,77954.98,0.0,-0.80066,0.00012,20.01662]
[1777010453666,32.8,77961.11,0.0,-0.79993,0.00012,20.06262]
[1777010458703,32.8,77957.93,0.0,-0.80029,0.00012,20.03982]
[1777010459707,32.8,77952.64,0.0,-0.80092,0.00012,20.00068]
[1777010465177,32.81,77945.31,0.0,-0.80176,0.00012,19.94737]
[1777010467764,32.81,77938.38,0.0,-0.80257,0.00012,19.89654]
[1777010472799,32.81,77937.59,0.0,-0.80265,0.00012,19.89168]
[1777010477835,32.81,77935.81,0.0,-0.80284,0.00012,19.87944]
[1777010482870,32.81,77929.3,0.0,-0.8036,0.00012,19.83124]
[1777010487904,32.82,77929.51,0.0,-0.80357,0.00012,19.83352]
[1777010492939,32.82,77929.03,0.0,-0.80364,0.00012,19.82673]
[1777010497974,32.82,77924.71,0.0,-0.80413,0.00012,19.79549]
[1777010503014,32.82,77922.69,0.0,-0.80435,0.00012,19.78157]
[1777010508045,32.82,77924.56,0.0,-0.80411,0.00012,19.79686]
[1777010509053,32.83,77929.75,0.0,-0.80349,0.00012,19.83581]
[1777010514086,32.83,77932.48,0.0,-0.80315,0.00012,19.85715]
[1777010520129,32.83,77932.52,0.0,-0.80313,0.00012,19.85869]
[1777010525164,32.83,77931.98,0.0,-0.80318,0.00012,19.85578]
[1777010530200,32.83,77932.09,0.0,-0.80314,0.00012,19.85768]
[1777010535235,32.84,77933.76,0.0,-0.80293,0.00012,19.87125]
[1777010540270,32.84,77933.58,0.0,-0.80293,0.00012,19.87101]
[1777010545303,32.84,77934.83,0.0,-0.80277,0.00012,19.88141]
[1777010550338,32.84,77934.64,0.0,-0.80277,0.00012,19.88107]
[1777010551346,32.84,77927.22,0.0,-0.80367,0.00012,19.82205]
[1777010552356,32.85,77931.31,0.0,-0.80318,0.00012,19.85283]
[1777010555373,32.85,77933.7,0.0,-0.80289,0.00012,19.87137]
[1777010560408,32.85,77933.69,0.0,-0.80287,0.00012,19.87245]
[1777010565444,32.85,77934.11,0.0,-0.8028,0.00012,19.8767]
[1777010568465,32.85,77928.95,0.0,-0.8034,0.00012,19.83896]
[1777010573501,32.86,77927.36,0.0,-0.80356,0.00012,19.82855]
[1777010578535,32.86,77928.7,0.0,-0.80338,0.00012,19.83997]
[1777010581559,32.86,77935.52,0.0,-0.80257,0.00012,19.89158]
[1777010586591,32.86,77938.2,0.0,-0.80223,0.00012,19.91252]
[1777010591632,32.87,77937.23,0.0,-0.80233,0.00012,19.90627]
[1777010594647,32.87,77932.2,0.0,-0.80292,0.00012,19.86945]
[1777010599687,32.87,77933.39,0.0,-0.80276,0.00012,19.87949]
[1777010604717,32.87,77930.59,0.0,-0.80306,0.00012,19.86007]
[1777010609753,32.88,77928.63,0.0,-0.80327,0.00012,19.84663]
[1777010614788,32.88,77928.5,0.0,-0.8033,0.00012,19.84292]
[1777010619825,32.88,77927.93,0.0,-0.80335,0.00012,19.83983]
[1777010622845,32.88,77935.34,0.0,-0.80246,0.00012,19.89563]
[1777010627878,32.88,77937.71,0.0,-0.80217,0.00012,19.91419]
[1777010632915,32.89,77937.39,0.0,-0.80219,0.00012,19.91265]
[1777010636390,32.89,77944.39,0.0,-0.80136,0.00012,19.9652]
[1777010641979,32.89,77941.82,0.0,-0.80165,0.00012,19.94675]
[1777010647014,32.89,77940.43,0.0,-0.8018,0.00012,19.93703]
[1777010652047,32.89,77939.78,0.0,-0.80187,0.00012,19.93286]
[1777010659096,32.89,77938.22,0.0,-0.80204,0.00012,19.92226]
[1777010664132,32.9,77938.25,0.0,-0.80202,0.00012,19.92322]
[1777010669167,32.9,77937.48,0.0,-0.8021,0.00012,19.91826]
[1777010671182,32.9,77945.36,0.0,-0.80119,0.00012,19.97314]
[1777010674201,32.9,77951.1,0.0,-0.8005,0.00012,20.01641]
[1777010679237,32.9,77950.49,0.0,-0.80056,0.00012,20.01283]
[1777010684275,32.9,77951.81,0.0,-0.80039,0.00012,20.02347]
[1777010689308,32.9,77949.56,0.0,-0.80064,0.00012,20.00759]
[1777010694345,32.91,77945.72,0.0,-0.80108,0.00012,19.97969]
[1777010696359,32.91,77933.34,0.0,-0.80255,0.00012,19.88769]
[1777010698373,32.91,77933.44,0.0,-0.80253,0.00012,19.88857]
[1777010701393,32.91,77927.49,0.0,-0.80323,0.00012,19.84458]
[1777010702400,32.91,77919.23,0.0,-0.8042,0.00012,19.78319]
[1777010703408,32.91,77917.76,0.0,-0.80437,0.00012,19.77244]
[1777010708442,32.91,77917.74,0.0,-0.80436,0.00012,19.77284]
[1777010714485,32.91,77914.74,0.0,-0.80469,0.00012,19.75172]
[1777010719520,32.91,77917.86,0.0,-0.80431,0.00012,19.776]
[1777010724558,32.92,77916.87,0.0,-0.80441,0.00012,19.7696]
[1777010729595,32.92,77915.46,0.0,-0.80456,0.00012,19.76007]
[1777010734629,32.92,77913.53,0.0,-0.8048,0.00012,19.74264]
[1777010737651,32.92,77925.38,0.0,-0.8034,0.00012,19.83138]
[1777010739664,32.92,77925.81,0.0,-0.80335,0.00012,19.83477]
[1777010744701,32.92,77925.31,0.0,-0.80339,0.00012,19.83173]
[1777010748726,32.92,77931.17,0.0,-0.8027,0.00012,19.87589]
[1777010753762,32.93,77930.44,0.0,-0.80277,0.00012,19.87108]
[1777010758800,32.93,77931.0,0.0,-0.80269,0.00012,19.87599]
[1777010763834,32.93,77931.88,0.0,-0.80257,0.00012,19.88343]
[1777010768869,32.93,77931.97,0.0,-0.80255,0.00012,19.88488]
[1777010773904,32.93,77934.66,0.0,-0.80222,0.00012,19.90561]
[1777010777390,32.93,77940.72,0.0,-0.8015,0.00012,19.95099]
[1777010782973,32.93,77943.42,0.0,-0.80117,0.00012,19.97151]
[1777010788003,32.94,77940.65,0.0,-0.80149,0.00012,19.95133]
[1777010793037,32.94,77939.7,0.0,-0.80163,0.00012,19.9408]
[1777010798073,32.94,77938.54,0.0,-0.80176,0.00012,19.93268]
[1777010800090,32.94,77932.06,0.0,-0.80252,0.00012,19.88484]
[1777010804116,32.94,77937.79,0.0,-0.80183,0.00012,19.92797]
[1777010809151,32.94,77937.71,0.0,-0.80183,0.00012,19.92788]
[1777010814187,32.94,77936.94,0.0,-0.80191,0.00012,19.92268]
[1777010819221,32.94,77935.41,0.0,-0.80209,0.00012,19.91185]
[1777010823250,32.94,77928.86,0.0,-0.80285,0.00012,19.86367]
[1777010826271,32.94,77923.6,0.0,-0.80346,0.00012,19.82488]
[1777010827751,32.95,77917.93,0.0,-0.80412,0.00012,19.7831]
[1777010829296,32.95,77911.24,0.0,-0.8049,0.00012,19.73353]
[1777010830299,32.95,77907.65,0.0,-0.80532,0.00012,19.7069]
[1777010834326,32.95,77899.15,0.0,-0.80631,0.00012,19.64353]
[1777010835334,32.95,77899.94,0.0,-0.80622,0.00012,19.64949]
[1777010840369,32.95,77901.04,0.0,-0.80608,0.00012,19.65809]
[1777010845404,32.95,77901.16,0.0,-0.80607,0.00012,19.65928]
[1777010850440,32.95,77902.38,0.0,-0.80592,0.00012,19.66865]
[1777010855473,32.95,77902.02,0.0,-0.80598,0.00012,19.66231]
[1777010860509,32.95,77904.16,0.0,-0.80573,0.00012,19.67851]
[1777010867558,32.95,77903.93,0.0,-0.80575,0.00012,19.67707]
[1777010871585,32.95,77913.92,0.0,-0.80458,0.00012,19.75156]
[1777010872593,32.95,77916.02,0.0,-0.80434,0.00012,19.76713]
[1777010877629,32.95,77914.83,0.0,-0.80448,0.00012,19.75786]
[1777010882662,32.95,77913.56,0.0,-0.80464,0.00012,19.74809]
[1777010886709,32.95,77937.01,0.0,-0.80187,0.00012,19.92291]
[1777010887698,32.95,77935.79,0.0,-0.80202,0.00012,19.91393]
[1777010888705,32.95,77941.08,0.0,-0.80139,0.00012,19.95327]
[1777010891728,32.95,77931.16,0.0,-0.80256,0.00012,19.87971]
[1777010892732,32.95,77930.9,0.0,-0.80259,0.00012,19.8779]
[1777010893741,32.95,77924.29,0.0,-0.80336,0.00012,19.82891]
[1777010894747,32.95,77917.01,0.0,-0.80421,0.00012,19.77496]
[1777010895758,32.95,77916.95,0.0,-0.80422,0.00012,19.77476]
[1777010897768,32.95,77909.52,0.0,-0.80508,0.00012,19.71999]
[1777010900790,32.96,77914.57,0.0,-0.80447,0.00012,19.75856]
[1777010904818,32.96,77922.23,0.0,-0.80356,0.00012,19.81663]
[1777010909853,32.96,77923.16,0.0,-0.80343,0.00012,19.82461]
[1777010914888,32.96,77922.76,0.0,-0.80349,0.00012,19.81872]
[1777010919923,32.96,77922.51,0.0,-0.8035,0.00012,19.8178]
[1777010924957,32.97,77921.86,0.0,-0.80356,0.00012,19.81387]
[1777010929993,32.97,77921.46,0.0,-0.80359,0.00012,19.81182]
[1777010935063,32.97,77922.73,0.0,-0.80343,0.00012,19.82211]
[1777010940066,32.97,77923.75,0.0,-0.8033,0.00012,19.83046]
[1777010945101,32.97,77923.98,0.0,-0.80326,0.00012,19.83286]
[1777010950138,32.97,77926.93,0.0,-0.8029,0.00012,19.85546]
[1777010955173,32.98,77929.28,0.0,-0.80261,0.00012,19.87413]
[1777010962222,32.98,77927.7,0.0,-0.80276,0.00012,19.86427]
[1777010967258,32.98,77931.51,0.0,-0.80229,0.00012,19.89388]
[1777010973301,32.99,77932.19,0.0,-0.80222,0.00012,19.89641]
[1777010978806,32.99,77932.33,0.0,-0.80218,0.00012,19.89886]
[1777010984378,32.99,77932.86,0.0,-0.80209,0.00012,19.90399]
[1777010989412,33.0,77936.14,0.0,-0.80169,0.00012,19.92935]
[1777010994448,33.0,77938.64,0.0,-0.80138,0.00012,19.94884]
[1777010999482,33.0,77934.46,0.0,-0.80186,0.00012,19.9188]
[1777011003511,33.0,77922.93,0.0,-0.8032,0.00012,19.83412]
[1777011004519,33.0,77921.23,0.0,-0.80339,0.00012,19.82181]
[1777011007547,33.01,77928.26,0.0,-0.80255,0.00012,19.87516]
[1777011009038,33.01,77942.04,0.0,-0.80092,0.00012,19.97743]
[1777011013589,33.01,77942.92,0.0,-0.80081,0.00012,19.98452]
[1777011019107,33.01,77944.98,0.0,-0.80054,0.00012,20.00099]
[1777011024668,33.01,77944.93,0.0,-0.80053,0.00012,20.0018]
[1777011029705,33.01,77945.71,0.0,-0.80042,0.00012,20.00862]
[1777011030711,33.02,77932.82,0.0,-0.80194,0.00012,19.91337]
[1777011031716,33.02,77932.72,0.0,-0.80197,0.00012,19.90899]
[1777011035743,33.02,77925.46,0.0,-0.80281,0.00012,19.85632]
[1777011040778,33.02,77923.76,0.0,-0.80298,0.00012,19.8453]
[1777011045813,33.02,77913.96,0.0,-0.80411,0.00012,19.77394]
[1777011046819,33.02,77913.48,0.0,-0.80416,0.00012,19.77044]
[1777011051855,33.03,77915.69,0.0,-0.80389,0.00012,19.78767]
[1777011056889,33.03,77918.43,0.0,-0.80356,0.00012,19.80884]
[1777011061924,33.03,77920.46,0.0,-0.80331,0.00012,19.82462]
[1777011066960,33.03,77928.07,0.0,-0.8024,0.00012,19.88163]
[1777011071995,33.03,77928.79,0.0,-0.80231,0.00012,19.88723]
[1777011077036,33.03,77923.76,0.0,-0.8029,0.00012,19.85028]
[1777011083074,33.03,77924.48,0.0,-0.8028,0.00012,19.85639]
[1777011088110,33.04,77922.99,0.0,-0.80297,0.00012,19.84606]
[1777011093145,33.04,77923.4,0.0,-0.80293,0.00012,19.84602]
[1777011099191,33.04,77920.56,0.0,-0.80325,0.00012,19.82599]
[1777011104223,33.04,77920.41,0.0,-0.80325,0.00012,19.82582]
[1777011109749,33.04,77924.05,0.0,-0.80281,0.00012,19.85379]
[1777011115299,33.05,77925.27,0.0,-0.80265,0.00012,19.86396]
[1777011122348,33.05,77926.43,0.0,-0.80249,0.00012,19.87393]
[1777011124363,33.05,77913.59,0.0,-0.80398,0.00012,19.77931]
[1777011129887,33.05,77913.3,0.0,-0.80399,0.00012,19.77881]
[1777011135440,33.06,77914.0,0.0,-0.80388,0.00012,19.78582]
[1777011139958,33.06,77905.58,0.0,-0.80485,0.00012,19.72444]
[1777011145512,33.07,77909.49,0.0,-0.80436,0.00012,19.75533]
[1777011150029,33.07,77914.69,0.0,-0.80372,0.00012,19.79548]
[1777011155580,33.07,77916.77,0.0,-0.80347,0.00012,19.80918]
[1777011160619,33.11,77915.86,0.0,-0.80329,0.00012,19.81997]
[1777011165650,33.12,77913.65,0.0,-0.80347,0.00012,19.8083]
[1777011170688,33.13,77911.79,0.0,-0.80366,0.00012,19.79618]
[1777011175723,33.13,77903.38,0.0,-0.80462,0.00012,19.73562]
[1777011180755,33.13,77903.54,0.0,-0.80457,0.00012,19.73875]
[1777011185790,33.14,77906.33,0.0,-0.8042,0.00012,19.76172]
[1777011190830,33.15,77908.09,0.0,-0.80396,0.00012,19.77726]
[1777011195862,33.15,77913.95,0.0,-0.80324,0.00012,19.82289]
[1777011197874,33.15,77917.28,0.0,-0.80283,0.00012,19.84831]
[1777011202909,33.18,77918.65,0.0,-0.80247,0.00012,19.8709]
[1777011207946,33.19,77921.38,0.0,-0.8021,0.00012,19.89372]
[1777011211974,33.22,77910.15,0.0,-0.80319,0.00012,19.82246]
[1777011212981,33.22,77906.63,0.0,-0.80359,0.00012,19.79691]
[1777011218014,33.23,77905.39,0.0,-0.8037,0.00012,19.78992]
[1777011223049,33.23,77904.76,0.0,-0.80374,0.00012,19.78741]
[1777011228085,33.24,77904.74,0.0,-0.80371,0.00012,19.78936]
[1777011232113,33.24,77910.75,0.0,-0.80298,0.00012,19.83529]
[1777011236145,33.24,77917.45,0.0,-0.80217,0.00012,19.88639]
[1777011241179,33.25,77914.32,0.0,-0.80249,0.00012,19.86588]
[1777011246214,33.36,77917.72,0.0,-0.8013,0.00012,19.93895]
[1777011251248,33.41,77919.83,0.0,-0.80067,0.00012,19.9776]
[1777011256285,33.46,77921.67,0.0,-0.80011,0.00012,20.01217]
[1777011261318,33.5,77923.96,0.0,-0.79952,0.00012,20.04807]
[1777011266353,33.52,77924.19,0.0,-0.79933,0.00012,20.05968]
[1777011271389,33.53,77920.82,0.0,-0.79971,0.00012,20.03334]
[1777011278437,33.54,77919.18,0.0,-0.79986,0.00012,20.02439]
[1777011280943,33.54,77928.54,0.0,-0.79874,0.00012,20.09357]
[1777011284484,33.54,77938.7,0.0,-0.79752,0.00012,20.16955]
[1777011289513,33.55,77940.91,0.0,-0.79721,0.00012,20.18836]
[1777011294548,33.56,77940.42,0.0,-0.79722,0.00012,20.1876]
[1777011296563,33.56,77948.37,0.0,-0.79627,0.00012,20.24631]
[1777011301600,33.56,77950.96,0.0,-0.79592,0.00012,20.26751]
[1777011306633,33.57,77953.88,0.0,-0.79554,0.00012,20.2909]
[1777011311668,33.57,77951.63,0.0,-0.79576,0.00012,20.27684]
[1777011318717,33.58,77951.26,0.0,-0.79575,0.00012,20.27731]
[1777011323753,33.59,77950.18,0.0,-0.79584,0.00012,20.27173]
[1777011328798,33.59,77949.12,0.0,-0.79593,0.00012,20.26632]
[1777011333822,33.6,77950.88,0.0,-0.79571,0.00012,20.27736]
[1777011336844,33.6,77945.7,0.0,-0.7963,0.00012,20.24125]
[1777011341878,33.61,77943.55,0.0,-0.79652,0.00012,20.22781]
[1777011346914,33.61,77943.57,0.0,-0.79648,0.00012,20.23008]
[1777011351948,33.62,77945.56,0.0,-0.79621,0.00012,20.24671]
[1777011356983,33.62,77944.78,0.0,-0.79626,0.00012,20.24327]
[1777011362018,33.63,77945.36,0.0,-0.79616,0.00012,20.24974]
[1777011367054,33.63,77946.21,0.0,-0.79602,0.00012,20.2582]
[1777011372088,33.64,77950.0,0.0,-0.79553,0.00012,20.28776]
[1777011377123,33.64,77950.03,0.0,-0.7955,0.00012,20.29]
[1777011382166,33.65,77951.41,0.0,-0.7953,0.00012,20.30188]
[1777011387195,33.65,77952.23,0.0,-0.79517,0.00012,20.30963]
[1777011393238,33.65,77954.72,0.0,-0.79487,0.00012,20.3258]
[1777011398273,33.66,77955.55,0.0,-0.79474,0.00012,20.33354]
[1777011403307,33.68,77959.2,0.0,-0.79416,0.00012,20.36867]
[1777011408342,33.71,77953.37,0.0,-0.79465,0.00012,20.33851]
[1777011413376,33.71,77953.64,0.0,-0.79457,0.00012,20.3429]
[1777011418412,33.72,77955.13,0.0,-0.79436,0.00012,20.35572]
[1777011424462,33.73,77957.21,0.0,-0.79406,0.00012,20.37391]
[1777011429499,33.73,77956.37,0.0,-0.79412,0.00012,20.37055]
[1777011431512,33.74,77942.47,0.0,-0.79573,0.00012,20.27169]
[1777011436547,33.74,77942.24,0.0,-0.7957,0.00012,20.27328]
[1777011441582,33.76,77941.14,0.0,-0.79569,0.00012,20.27397]
[1777011446616,33.83,77940.07,0.0,-0.79533,0.00012,20.29487]
[1777011452233,33.84,77939.93,0.0,-0.79533,0.00012,20.29264]
[1777011457694,33.84,77942.89,0.0,-0.79493,0.00012,20.31703]
[1777011462729,33.85,77941.33,0.0,-0.79507,0.00012,20.30841]
[1777011468770,33.86,77939.39,0.0,-0.79524,0.00012,20.29756]
[1777011472374,33.86,77932.25,0.0,-0.79605,0.00012,20.24782]
[1777011473806,33.86,77926.87,0.0,-0.79667,0.00012,20.20999]
[1777011478844,33.87,77921.77,0.0,-0.79723,0.00012,20.17554]
[1777011483905,33.87,77926.13,0.0,-0.79668,0.00012,20.20901]
[1777011485896,33.88,77932.9,0.0,-0.79588,0.00012,20.25836]
[1777011490930,33.9,77937.65,0.0,-0.79515,0.00012,20.30241]
[1777011495967,33.9,77938.64,0.0,-0.795,0.00012,20.31161]
[1777011501001,33.91,77939.07,0.0,-0.79492,0.00012,20.31673]
[1777011506035,33.91,77942.38,0.0,-0.79449,0.00012,20.34244]
[1777011511074,33.92,77944.28,0.0,-0.79427,0.00012,20.35392]
[1777011516105,33.92,77945.14,0.0,-0.79414,0.00012,20.36186]
[1777011521141,33.93,77944.46,0.0,-0.79418,0.00012,20.35881]
[1777011526176,33.93,77946.39,0.0,-0.79393,0.00012,20.37437]
[1777011531210,33.93,77945.96,0.0,-0.79395,0.00012,20.37304]
[1777011536246,33.94,77946.31,0.0,-0.79388,0.00012,20.37725]
[1777011541281,33.94,77944.95,0.0,-0.79401,0.00012,20.36928]
[1777011544305,33.94,77936.53,0.0,-0.79498,0.00012,20.30998]
[1777011545365,33.95,77931.28,0.0,-0.79559,0.00012,20.27268]
[1777011551370,33.95,77937.31,0.0,-0.79485,0.00012,20.31758]
[1777011556405,33.95,77938.81,0.0,-0.79466,0.00012,20.3296]
[1777011561439,33.96,77938.22,0.0,-0.7947,0.00012,20.32661]
[1777011566478,33.96,77935.81,0.0,-0.79497,0.00012,20.3106]
[1777011571512,33.96,77934.39,0.0,-0.79514,0.00012,20.29774]
[1777011574534,33.96,77940.3,0.0,-0.79443,0.00012,20.34087]
[1777011575542,33.96,77947.57,0.0,-0.79357,0.00012,20.39329]
[1777011576547,33.97,77954.79,0.0,-0.79271,0.00012,20.44523]
[1777011581584,33.97,77956.16,0.0,-0.79252,0.00012,20.45719]
[1777011586618,33.98,77954.12,0.0,-0.79272,0.00012,20.44459]
[1777011591653,33.98,77955.07,0.0,-0.79258,0.00012,20.45339]
[1777011596687,33.99,77957.3,0.0,-0.79228,0.00012,20.47129]
[1777011600722,33.99,77968.82,0.0,-0.79089,0.00012,20.55478]
[1777011605751,33.99,77971.16,0.0,-0.79058,0.00012,20.57348]
[1777011610786,34.0,77970.07,0.0,-0.79067,0.00012,20.56771]
[1777011618845,34.01,77969.41,0.0,-0.7907,0.00012,20.566]
[1777011623877,34.01,77968.7,0.0,-0.79075,0.00012,20.56275]
[1777011628912,34.01,77968.47,0.0,-0.79075,0.00012,20.56286]
[1777011633948,34.02,77966.15,0.0,-0.79102,0.00012,20.5442]
[1777011635961,34.02,77961.01,0.0,-0.79162,0.00012,20.50847]
[1777011640996,34.03,77960.98,0.0,-0.79158,0.00012,20.51034]
[1777011646031,34.03,77957.37,0.0,-0.79197,0.00012,20.48664]
[1777011651066,34.03,77952.81,0.0,-0.79248,0.00012,20.45596]
[1777011656101,34.04,77951.84,0.0,-0.79256,0.00012,20.45087]
[1777011661137,34.04,77950.03,0.0,-0.79275,0.00012,20.43979]
[1777011662143,34.04,77943.99,0.0,-0.79345,0.00012,20.39719]
[1777011663721,34.05,77934.68,0.0,-0.79453,0.00012,20.33161]
[1777011666171,34.05,77923.96,0.0,-0.79577,0.00012,20.25573]
[1777011670201,34.05,77918.39,0.0,-0.79639,0.00012,20.21713]
[1777011675233,34.05,77917.4,0.0,-0.79648,0.00012,20.2116]
[1777011680268,34.08,77923.65,0.0,-0.7956,0.00012,20.26574]
[1777011685318,34.1,77927.95,0.0,-0.79493,0.00012,20.30592]
[1777011687324,34.1,77934.43,0.0,-0.79416,0.00012,20.35281]
[1777011692356,34.11,77939.0,0.0,-0.79363,0.00012,20.38311]
[1777011697391,34.11,77942.62,0.0,-0.79318,0.00012,20.41038]
[1777011703434,34.11,77940.1,0.0,-0.79344,0.00012,20.39454]
[1777011708468,34.12,77944.99,0.0,-0.79283,0.00012,20.43102]
[1777011713506,34.12,77942.05,0.0,-0.79315,0.00012,20.41171]
[1777011719548,34.13,77939.94,0.0,-0.79337,0.00012,20.39848]
[1777011724580,34.13,77935.71,0.0,-0.79384,0.00012,20.36995]
[1777011729615,34.13,77937.1,0.0,-0.79365,0.00012,20.38133]
[1777011734649,34.14,77935.46,0.0,-0.79382,0.00012,20.37104]
[1777011739687,34.14,77937.37,0.0,-0.79357,0.00012,20.38591]
[1777011744722,34.14,77935.18,0.0,-0.79381,0.00012,20.37148]
[1777011748751,34.15,77928.77,0.0,-0.79454,0.00012,20.32716]
[1777011753787,34.15,77921.19,0.0,-0.79543,0.00012,20.27045]
[1777011754805,34.15,77917.9,0.0,-0.7958,0.00012,20.24736]
[1777011759828,34.15,77915.0,0.0,-0.79612,0.00012,20.22808]
[1777011764864,34.16,77913.15,0.0,-0.79631,0.00012,20.21621]
[1777011770909,34.16,77910.07,0.0,-0.79664,0.00012,20.19566]
[1777011775940,34.16,77906.44,0.0,-0.79704,0.00012,20.17109]
[1777011780987,34.17,77904.89,0.0,-0.7972,0.00012,20.1614]
[1777011786013,34.17,77903.41,0.0,-0.79735,0.00012,20.15225]
[1777011791049,34.17,77902.86,0.0,-0.79739,0.00012,20.14976]
[1777011796083,34.18,77898.87,0.0,-0.79782,0.00012,20.12282]
[1777011801118,34.18,77901.88,0.0,-0.79745,0.00012,20.1458]
[1777011806154,34.18,77902.48,0.0,-0.79735,0.00012,20.15162]
[1777011811188,34.19,77897.83,0.0,-0.79789,0.00012,20.11611]
[1777011816223,34.19,77897.19,0.0,-0.79794,0.00012,20.11319]
[1777011821260,34.19,77897.91,0.0,-0.79783,0.00012,20.11992]
[1777011826295,34.2,77898.42,0.0,-0.79774,0.00012,20.12513]
[1777011831329,34.2,77899.03,0.0,-0.79765,0.00012,20.131]
[1777011836364,34.2,77900.6,0.0,-0.79744,0.00012,20.14363]
[1777011838379,34.21,77891.39,0.0,-0.79849,0.00012,20.07863]
[1777011843414,34.21,77890.57,0.0,-0.79855,0.00012,20.07473]
[1777011848448,34.22,77895.29,0.0,-0.79798,0.00012,20.11017]
[1777011853484,34.22,77894.5,0.0,-0.79804,0.00012,20.10624]
[1777011858520,34.22,77896.99,0.0,-0.79773,0.00012,20.12561]
[1777011863554,34.23,77900.26,0.0,-0.79733,0.00012,20.15032]
[1777011868589,34.23,77897.43,0.0,-0.79763,0.00012,20.13174]
[1777011873624,34.23,77897.71,0.0,-0.7976,0.00012,20.13128]
[1777011878659,34.24,77895.99,0.0,-0.79777,0.00012,20.12041]
[1777011883693,34.24,77894.22,0.0,-0.79795,0.00012,20.10934]
[1777011888729,34.24,77895.7,0.0,-0.79775,0.00012,20.12146]
[1777011893766,34.25,77896.45,0.0,-0.79764,0.00012,20.1284]
[1777011898799,34.25,77899.37,0.0,-0.79728,0.00012,20.15076]
[1777011902827,34.25,77892.13,0.0,-0.79809,0.00012,20.10029]
[1777011903838,34.25,77885.89,0.0,-0.79881,0.00011,20.05604]
[1777011904845,34.26,77884.18,0.0,-0.799,0.00011,20.04411]
[1777011905851,34.26,77875.35,0.0,-0.80001,0.00011,19.98125]
[1777011906858,34.26,77873.23,0.0,-0.80025,0.00011,19.96631]
[1777011911894,34.26,77871.25,0.0,-0.80046,0.00011,19.95328]
[1777011916928,34.26,77868.03,0.0,-0.80081,0.00011,19.93157]
[1777011917941,34.26,77862.27,0.0,-0.80146,0.00011,19.89071]
[1777011919952,34.26,77860.25,0.0,-0.80168,0.00011,19.87693]
[1777011924984,34.27,77855.42,0.0,-0.8022,0.00011,19.8442]
[1777011930019,34.27,77855.81,0.0,-0.80212,0.00011,19.84887]
[1777011935054,34.28,77855.51,0.0,-0.80215,0.00011,19.84506]
[1777011940096,34.28,77855.85,0.0,-0.80208,0.00011,19.84901]
[1777011945135,34.29,77849.09,0.0,-0.80281,0.00011,19.80303]
[1777011950168,34.29,77845.16,0.0,-0.80322,0.00011,19.77721]
[1777011955772,34.3,77842.92,0.0,-0.80344,0.00011,19.76347]
[1777011961246,34.3,77840.95,0.0,-0.80361,0.00011,19.75226]
[1777011966281,34.31,77840.42,0.0,-0.80363,0.00011,19.75088]
[1777011971318,34.31,77838.11,0.0,-0.80385,0.00011,19.73678]
[1777011976350,34.32,77838.01,0.0,-0.80383,0.00011,19.73853]
[1777011982394,34.33,77838.85,0.0,-0.80368,0.00011,19.74742]
[1777011987427,34.33,77839.37,0.0,-0.80359,0.00011,19.7535]
[1777011992463,34.34,77839.65,0.0,-0.80354,0.00011,19.75389]
[1777011997498,34.34,77838.08,0.0,-0.80368,0.00011,19.74502]
[1777012003539,34.35,77838.3,0.0,-0.80361,0.00011,19.74944]
[1777012008574,34.35,77845.27,0.0,-0.80279,0.00011,19.80137]
[1777012013610,34.36,77848.85,0.0,-0.80235,0.00011,19.82872]
[1777012018646,34.36,77845.32,0.0,-0.80272,0.00011,19.8054]
[1777012020658,34.36,77839.86,0.0,-0.80332,0.00011,19.76726]
[1777012023680,34.37,77834.33,0.0,-0.80393,0.00011,19.72911]
[1777012028715,34.37,77833.05,0.0,-0.80403,0.00011,19.72227]
[1777012033750,34.38,77824.37,0.0,-0.80498,0.00011,19.66235]
[1777012038786,34.38,77821.31,0.0,-0.80529,0.00011,19.6422]
[1777012043822,34.39,77823.57,0.0,-0.80501,0.00011,19.66006]
[1777012048857,34.39,77822.42,0.0,-0.80511,0.00011,19.65352]
[1777012053894,34.39,77825.21,0.0,-0.80481,0.00011,19.67079]
[1777012058925,34.39,77825.4,0.0,-0.80477,0.00011,19.67283]
[1777012063963,34.4,77825.08,0.0,-0.8048,0.00011,19.6712]
[1777012068996,34.4,77823.29,0.0,-0.80499,0.00011,19.65906]
[1777012074031,34.4,77824.25,0.0,-0.80487,0.00011,19.66696]
[1777012079065,34.4,77824.25,0.0,-0.80484,0.00011,19.66828]
[1777012084101,34.41,77825.15,0.0,-0.80472,0.00011,19.67617]
[1777012089136,34.41,77825.85,0.0,-0.80462,0.00011,19.68255]
[1777012094170,34.41,77825.76,0.0,-0.80461,0.00011,19.68326]
[1777012097201,34.41,77832.95,0.0,-0.80378,0.00011,19.73535]
[1777012098202,34.41,77843.4,0.0,-0.8026,0.00011,19.8102]
[1777012099211,34.42,77842.44,0.0,-0.8027,0.00011,19.80363]
[1777012105254,34.42,77843.98,0.0,-0.8025,0.00011,19.81645]
[1777012111295,34.42,77849.97,0.0,-0.80182,0.00011,19.85668]
[1777012116915,34.43,77854.19,0.0,-0.80132,0.00011,19.88792]
[1777012122376,34.43,77859.88,0.0,-0.80065,0.00011,19.92973]
[1777012127405,34.43,77857.68,0.0,-0.80088,0.00011,19.91519]
[1777012132440,34.43,77860.53,0.0,-0.80054,0.00011,19.93665]
[1777012137476,34.44,77860.35,0.0,-0.80054,0.00011,19.93663]
[1777012142511,34.44,77858.94,0.0,-0.80068,0.00011,19.92789]
[1777012147545,34.44,77857.66,0.0,-0.80081,0.00011,19.91951]
[1777012153587,34.44,77857.51,0.0,-0.80082,0.00011,19.91922]
[1777012160636,34.45,77858.19,0.0,-0.80072,0.00011,19.92507]
[1777012165672,34.45,77855.85,0.0,-0.80098,0.00011,19.90918]
[1777012170707,34.45,77853.33,0.0,-0.80125,0.00011,19.8919]
[1777012175742,34.45,77851.21,0.0,-0.80151,0.00011,19.87354]
[1777012180776,34.45,77849.95,0.0,-0.80164,0.00011,19.86521]
[1777012185815,34.45,77845.35,0.0,-0.80215,0.00011,19.83309]
[1777012190849,34.46,77841.71,0.0,-0.80256,0.00011,19.80777]
[1777012195883,34.46,77836.73,0.0,-0.80311,0.00011,19.77298]
[1777012200926,34.46,77837.56,0.0,-0.803,0.00011,19.77961]
[1777012202932,34.46,77844.7,0.0,-0.80219,0.00011,19.83093]
[1777012208973,34.46,77843.77,0.0,-0.80227,0.00011,19.82556]
[1777012215016,34.46,77839.17,0.0,-0.80278,0.00011,19.7936]
[1777012220051,34.47,77838.97,0.0,-0.80279,0.00011,19.79263]
[1777012225086,34.47,77837.95,0.0,-0.8029,0.00011,19.78582]
[1777012230127,34.47,77837.03,0.0,-0.803,0.00011,19.77979]
[1777012234155,34.47,77830.84,0.0,-0.80371,0.00011,19.73234]
[1777012236172,34.47,77829.63,0.0,-0.80384,0.00011,19.72412]
[1777012241206,34.47,77829.26,0.0,-0.80387,0.00011,19.72254]
[1777012246242,34.47,77829.51,0.0,-0.80382,0.00011,19.72538]
[1777012248256,34.48,77823.51,0.0,-0.80449,0.00011,19.68313]
[1777012251276,34.48,77823.28,0.0,-0.80451,0.00011,19.68208]
[1777012256312,34.48,77821.74,0.0,-0.80467,0.00011,19.67143]
[1777012261345,34.48,77822.59,0.0,-0.80457,0.00011,19.67803]
[1777012266380,34.48,77822.28,0.0,-0.80459,0.00011,19.67636]
[1777012272423,34.48,77821.33,0.0,-0.80469,0.00011,19.67046]
[1777012275444,34.48,77803.79,0.0,-0.80665,0.00011,19.54565]
[1777012276451,34.48,77800.58,0.0,-0.807,0.00011,19.52284]
[1777012281491,34.48,77803.31,0.0,-0.80669,0.00011,19.54299]
[1777012286520,34.49,77799.7,0.0,-0.80708,0.00011,19.51781]
[1777012291556,34.49,77804.61,0.0,-0.80655,0.00011,19.54948]
[1777012295583,34.49,77810.18,0.0,-0.80592,0.00011,19.5896]
[1777012300621,34.49,77810.61,0.0,-0.80587,0.00011,19.59314]
[1777012305655,34.49,77812.08,0.0,-0.80569,0.00011,19.60413]
[1777012310689,34.49,77811.94,0.0,-0.8057,0.00011,19.60369]
[1777012315725,34.49,77813.09,0.0,-0.80556,0.00011,19.61249]
[1777012320760,34.49,77812.98,0.0,-0.80557,0.00011,19.61232]
[1777012325794,34.5,77808.94,0.0,-0.80601,0.00011,19.58425]
[1777012330828,34.5,77807.14,0.0,-0.80619,0.00011,19.57227]
[1777012334857,34.5,77802.06,0.0,-0.80675,0.00011,19.53672]
[1777012339892,34.5,77802.12,0.0,-0.80673,0.00011,19.53793]
[1777012344926,34.5,77802.16,0.0,-0.80671,0.00011,19.53902]
[1777012349962,34.5,77798.39,0.0,-0.80712,0.00011,19.51299]
[1777012353991,34.51,77793.24,0.0,-0.80771,0.00011,19.47311]
[1777012359026,34.51,77796.7,0.0,-0.80731,0.00011,19.49872]
[1777012362049,34.51,77802.0,0.0,-0.80671,0.00011,19.53698]
[1777012367085,34.51,77805.7,0.0,-0.80629,0.00011,19.56379]
[1777012372120,34.51,77805.25,0.0,-0.80633,0.00011,19.561]
[1777012377158,34.51,77802.04,0.0,-0.80668,0.00011,19.53861]
[1777012382190,34.51,77801.35,0.0,-0.80675,0.00011,19.53418]
[1777012387223,34.52,77801.38,0.0,-0.80674,0.00011,19.53489]
[1777012392259,34.52,77801.83,0.0,-0.80668,0.00011,19.53857]
[1777012398300,34.52,77806.02,0.0,-0.80621,0.00011,19.56873]
[1777012404343,34.52,77810.77,0.0,-0.80569,0.00011,19.60192]
[1777012409379,34.51,77810.68,0.0,-0.80571,0.00011,19.60092]
[1777012414416,34.51,77809.22,0.0,-0.8059,0.00011,19.58624]
[1777012419449,34.51,77792.09,0.0,-0.80781,0.00011,19.46392]
[1777012420456,34.51,77790.49,0.0,-0.80799,0.00011,19.45273]
[1777012425494,34.52,77791.74,0.0,-0.80783,0.00011,19.46281]
[1777012428513,34.52,77784.71,0.0,-0.8086,0.00011,19.41323]
[1777012431534,34.52,77783.25,0.0,-0.80875,0.00011,19.40356]
[1777012436570,34.52,77783.67,0.0,-0.80868,0.00011,19.40786]
[1777012441602,34.53,77786.93,0.0,-0.8083,0.00011,19.43234]
[1777012444623,34.53,77780.19,0.0,-0.80903,0.00011,19.38529]
[1777012447646,34.53,77774.97,0.0,-0.8096,0.00011,19.34858]
[1777012452680,34.53,77772.91,0.0,-0.80982,0.00011,19.33461]
[1777012457715,34.53,77772.58,0.0,-0.80984,0.00011,19.33296]
[1777012462749,34.53,77771.19,0.0,-0.80998,0.00011,19.32374]
[1777012467785,34.54,77769.77,0.0,-0.81013,0.00011,19.31434]
[1777012472820,34.54,77768.32,0.0,-0.8103,0.00011,19.30082]
[1777012477856,34.54,77768.47,0.0,-0.81027,0.00011,19.30271]
[1777012480876,34.54,77773.8,0.0,-0.80968,0.00011,19.34119]
[1777012484906,34.54,77779.08,0.0,-0.80909,0.00011,19.37921]
[1777012489941,34.54,77780.59,0.0,-0.80892,0.00011,19.39033]
[1777012495984,34.54,77784.75,0.0,-0.80845,0.00011,19.42039]
[1777012498017,34.54,77813.47,0.0,-0.80525,0.00011,19.6251]
[1777012499611,34.54,77847.44,0.0,-0.80142,0.00011,19.86667]
[1777012502055,34.54,77840.25,0.0,-0.80223,0.00011,19.81568]
[1777012504068,34.54,77831.92,0.0,-0.80317,0.00011,19.75679]
[1777012505075,34.54,77829.92,0.0,-0.80339,0.00011,19.74308]
[1777012510114,34.55,77824.93,0.0,-0.80393,0.00011,19.70856]
[1777012511117,34.55,77817.8,0.0,-0.80473,0.00011,19.65815]
[1777012512125,34.55,77812.78,0.0,-0.80529,0.00011,19.62245]
[1777012513132,34.55,77806.05,0.0,-0.80604,0.00011,19.57461]
[1777012515152,34.55,77799.62,0.0,-0.80676,0.00011,19.52903]
[1777012517160,34.55,77790.52,0.0,-0.80776,0.00011,19.46451]
[1777012518167,34.55,77783.98,0.0,-0.80849,0.00011,19.41778]
[1777012519765,34.55,77772.71,0.0,-0.80974,0.00011,19.33732]
[1777012521200,34.55,77780.18,0.0,-0.80891,0.00011,19.39075]
[1777012522196,34.55,77792.37,0.0,-0.80755,0.00011,19.47785]
[1777012523203,34.55,77798.79,0.0,-0.80684,0.00011,19.5237]
[1777012528237,34.55,77795.16,0.0,-0.80723,0.00011,19.49839]
[1777012533271,34.55,77794.58,0.0,-0.80731,0.00011,19.49119]
[1777012538306,34.56,77795.94,0.0,-0.80714,0.00011,19.50203]
[1777012543341,34.56,77798.64,0.0,-0.80682,0.00011,19.52243]
[1777012548377,34.56,77802.83,0.0,-0.80634,0.00011,19.5534]
[1777012553416,34.56,77805.18,0.0,-0.80606,0.00011,19.57106]
[1777012558452,34.57,77802.36,0.0,-0.80636,0.00011,19.55203]
[1777012563482,34.57,77803.88,0.0,-0.80617,0.00011,19.56392]
[1777012568517,34.57,77804.39,0.0,-0.8061,0.00011,19.56857]
[1777012573551,34.57,77807.45,0.0,-0.80574,0.00011,19.59135]
[1777012578586,34.57,77807.9,0.0,-0.80567,0.00011,19.59545]
[1777012584629,34.58,77808.51,0.0,-0.80559,0.00011,19.60077]
[1777012589664,34.58,77807.68,0.0,-0.80567,0.00011,19.59562]
[1777012594700,34.58,77807.55,0.0,-0.8057,0.00011,19.5915]
[1777012599735,34.58,77807.97,0.0,-0.80564,0.00011,19.59521]
[1777012604769,34.58,77808.62,0.0,-0.80556,0.00011,19.60052]
[1777012609804,34.58,77808.65,0.0,-0.80554,0.00011,19.60136]
[1777012614842,34.59,77808.99,0.0,-0.8055,0.00011,19.60439]
[1777012619879,34.59,77808.7,0.0,-0.80552,0.00011,19.60278]
[1777012624913,34.59,77808.75,0.0,-0.80551,0.00011,19.60358]
[1777012630536,34.59,77809.19,0.0,-0.80545,0.00011,19.60722]
[1777012635992,34.59,77809.06,0.0,-0.80546,0.00011,19.60669]
[1777012641026,34.59,77807.21,0.0,-0.80566,0.00011,19.59398]
[1777012646061,34.59,77809.85,0.0,-0.80536,0.00011,19.6132]
[1777012651096,34.59,77807.89,0.0,-0.8056,0.00011,19.5957]
[1777012659152,34.59,77808.42,0.0,-0.80553,0.00011,19.60008]
[1777012665195,34.6,77808.75,0.0,-0.80548,0.00011,19.60284]
[1777012670816,34.6,77810.68,0.0,-0.80526,0.00011,19.61687]
[1777012678286,34.6,77811.21,0.0,-0.8052,0.00011,19.62099]
[1777012683319,34.6,77814.6,0.0,-0.80482,0.00011,19.6452]
[1777012684327,34.6,77807.58,0.0,-0.8056,0.00011,19.59541]
[1777012689371,34.6,77804.32,0.0,-0.80596,0.00011,19.57269]
[1777012695406,34.6,77805.6,0.0,-0.8058,0.00011,19.58243]
[1777012700442,34.6,77805.92,0.0,-0.80576,0.00011,19.58521]
[1777012705476,34.6,77806.88,0.0,-0.80564,0.00011,19.59257]
[1777012710511,34.6,77808.02,0.0,-0.80551,0.00011,19.60117]
[1777012715547,34.6,77814.34,0.0,-0.80482,0.00011,19.64252]
[1777012720582,34.61,77815.26,0.0,-0.80472,0.00011,19.64929]
[1777012722595,34.61,77820.89,0.0,-0.80408,0.00011,19.68957]
[1777012725620,34.61,77826.05,0.0,-0.8035,0.00011,19.72651]
[1777012729645,34.61,77819.56,0.0,-0.80422,0.00011,19.68095]
[1777012734688,34.61,77818.86,0.0,-0.80428,0.00011,19.67665]
[1777012739724,34.61,77817.53,0.0,-0.80442,0.00011,19.6679]
[1777012745766,34.61,77814.3,0.0,-0.80477,0.00011,19.64594]
[1777012751808,34.62,77818.42,0.0,-0.80429,0.00011,19.67607]
[1777012756848,34.62,77824.52,0.0,-0.8036,0.00011,19.71979]
[1777012759864,34.62,77831.84,0.0,-0.80277,0.00011,19.77175]
[1777012760871,34.62,77832.82,0.0,-0.80266,0.00011,19.77881]
[1777012765905,34.62,77835.99,0.0,-0.8023,0.00011,19.80135]
[1777012770941,34.62,77843.68,0.0,-0.80144,0.00011,19.85521]
[1777012775976,34.61,77842.27,0.0,-0.80165,0.00011,19.84045]
[1777012782036,34.61,77840.01,0.0,-0.80192,0.00011,19.82338]
[1777012785056,34.61,77833.94,0.0,-0.80261,0.00011,19.77986]
[1777012788074,34.61,77839.81,0.0,-0.80196,0.00011,19.82102]
[1777012789081,34.61,77839.26,0.0,-0.80202,0.00011,19.81694]
[1777012794116,34.61,77838.41,0.0,-0.80213,0.00011,19.80998]
[1777012798145,34.6,77830.76,0.0,-0.80301,0.00011,19.75508]
[1777012801732,34.6,77834.03,0.0,-0.80265,0.00011,19.77782]
[1777012804188,34.6,77837.58,0.0,-0.80225,0.00011,19.80264]
[1777012809224,34.6,77833.79,0.0,-0.8027,0.00011,19.77476]
[1777012814258,34.6,77832.48,0.0,-0.80286,0.00011,19.7647]
[1777012819292,34.6,77830.34,0.0,-0.80311,0.00011,19.74879]
[1777012824328,34.6,77829.87,0.0,-0.80317,0.00011,19.74474]
[1777012829363,34.59,77834.03,0.0,-0.80271,0.00011,19.77368]
[1777012831942,34.59,77839.44,0.0,-0.80213,0.00011,19.80807]
[1777012837421,34.59,77842.09,0.0,-0.80183,0.00011,19.82681]
[1777012842455,34.59,77844.27,0.0,-0.80159,0.00011,19.84218]
[1777012847490,34.59,77851.14,0.0,-0.80081,0.00011,19.89078]
[1777012852529,34.59,77852.81,0.0,-0.80062,0.00011,19.90292]
[1777012857561,34.6,77854.32,0.0,-0.80044,0.00011,19.91391]
[1777012862596,34.6,77856.02,0.0,-0.80024,0.00011,19.92622]
[1777012867631,34.6,77858.88,0.0,-0.79991,0.00011,19.94662]
[1777012872666,34.6,77861.4,0.0,-0.79963,0.00011,19.96444]
[1777012877708,34.6,77866.59,0.0,-0.79904,0.00011,20.00099]
[1777012882738,34.6,77870.86,0.0,-0.79855,0.00011,20.03094]
[1777012887774,34.6,77874.08,0.0,-0.79819,0.00011,20.0535]
[1777012892809,34.59,77876.52,0.0,-0.79794,0.00011,20.06661]
[1777012898853,34.6,77878.19,0.0,-0.79774,0.00011,20.07903]
[1777012903887,34.6,77881.2,0.0,-0.79738,0.00011,20.10082]
[1777012908922,34.6,77881.75,0.0,-0.79732,0.00011,20.10481]
[1777012913957,34.6,77882.24,0.0,-0.79727,0.00011,20.10809]
[1777012918991,34.6,77879.93,0.0,-0.79753,0.00011,20.09182]
[1777012922019,34.6,77886.01,0.0,-0.79683,0.00011,20.13466]
[1777012924032,34.6,77899.76,0.0,-0.79526,0.00012,20.23136]
[1777012925036,34.6,77903.58,0.0,-0.79481,0.00012,20.25821]
[1777012930072,34.6,77903.08,0.0,-0.79486,0.00012,20.25518]
[1777012934102,34.6,77895.49,0.0,-0.79573,0.00012,20.20222]
[1777012937120,34.6,77892.18,0.0,-0.79611,0.00011,20.179]
[1777012942156,34.6,77890.33,0.0,-0.79632,0.00011,20.16619]
[1777012947189,34.6,77889.27,0.0,-0.79644,0.00011,20.15901]
[1777012950213,34.6,77896.06,0.0,-0.79565,0.00012,20.20695]
[1777012955246,34.6,77893.75,0.0,-0.79594,0.00011,20.18691]
[1777012960280,34.6,77891.69,0.0,-0.79618,0.00011,20.17258]
[1777012965316,34.6,77890.56,0.0,-0.79631,0.00011,20.16473]
[1777012970355,34.6,77887.89,0.0,-0.79661,0.00011,20.14605]
[1777012975387,34.6,77889.65,0.0,-0.79641,0.00011,20.15844]
[1777012981430,34.6,77888.87,0.0,-0.7965,0.00011,20.15283]
[1777012984453,34.6,77878.97,0.0,-0.79763,0.00011,20.08316]
[1777012989485,34.6,77878.93,0.0,-0.79763,0.00011,20.08335]
[1777012994527,34.6,77883.02,0.0,-0.79715,0.00011,20.11274]
[1777012999558,34.61,77885.95,0.0,-0.79681,0.00011,20.13398]
[1777013006607,34.61,77890.33,0.0,-0.79629,0.00011,20.16566]
[1777013011642,34.61,77891.24,0.0,-0.7962,0.00011,20.16878]
[1777013016677,34.61,77888.25,0.0,-0.79654,0.00011,20.1478]
[1777013021712,34.61,77885.49,0.0,-0.79686,0.00011,20.12848]
[1777013026746,34.61,77882.45,0.0,-0.79719,0.00011,20.10793]
[1777013032791,34.61,77880.56,0.0,-0.79739,0.00011,20.09562]
[1777013037824,34.62,77879.77,0.0,-0.79747,0.00011,20.09089]
[1777013042860,34.62,77876.06,0.0,-0.79788,0.00011,20.06564]
[1777013048902,34.62,77873.45,0.0,-0.79816,0.00011,20.0484]
[1777013052954,34.62,77868.36,0.0,-0.79873,0.00011,20.01323]
[1777013053963,34.62,77852.72,0.0,-0.8005,0.00011,19.90301]
[1777013058996,34.63,77852.45,0.0,-0.80052,0.00011,19.90193]
[1777013064033,34.63,77852.37,0.0,-0.80051,0.00011,19.90217]
[1777013069066,34.63,77851.51,0.0,-0.8006,0.00011,19.89689]
[1777013074102,34.63,77848.11,0.0,-0.801,0.00011,19.8698]
[1777013079136,34.63,77843.69,0.0,-0.80149,0.00011,19.83883]
[1777013084171,34.63,77837.68,0.0,-0.80217,0.00011,19.79657]
[1777013089207,34.63,77834.45,0.0,-0.80252,0.00011,19.77407]
[1777013094241,34.63,77833.05,0.0,-0.80268,0.00011,19.76449]
[1777013097269,34.63,77819.75,0.0,-0.80417,0.00011,19.67044]
[1777013098273,34.64,77818.0,0.0,-0.80436,0.00011,19.6582]
[1777013103323,34.64,77817.43,0.0,-0.80442,0.00011,19.65435]
[1777013105325,34.64,77826.49,0.0,-0.8034,0.00011,19.71878]
[1777013106331,34.64,77827.56,0.0,-0.80328,0.00011,19.72646]
[1777013111366,34.64,77824.52,0.0,-0.80361,0.00011,19.70543]
[1777013116402,34.64,77825.04,0.0,-0.80355,0.00011,19.70958]
[1777013121438,34.64,77824.44,0.0,-0.80361,0.00011,19.70569]
[1777013126475,34.64,77822.37,0.0,-0.80384,0.00011,19.69132]
[1777013133522,34.64,77820.88,0.0,-0.80402,0.00011,19.67729]
[1777013139088,34.64,77821.47,0.0,-0.80395,0.00011,19.68187]
[1777013144600,34.64,77822.07,0.0,-0.80388,0.00011,19.68647]
[1777013149634,34.64,77822.56,0.0,-0.80382,0.00011,19.6902]
[1777013154668,34.64,77822.36,0.0,-0.80384,0.00011,19.68903]
[1777013159704,34.64,77822.94,0.0,-0.80377,0.00011,19.69339]
[1777013163732,34.64,77817.74,0.0,-0.80436,0.00011,19.65632]
[1777013169299,34.64,77819.06,0.0,-0.80421,0.00011,19.66543]
[1777013174811,34.64,77819.67,0.0,-0.80415,0.00011,19.66959]
[1777013180851,34.64,77818.81,0.0,-0.80424,0.00011,19.6635]
[1777013186893,34.64,77819.37,0.0,-0.80418,0.00011,19.66765]
[1777013191927,34.64,77821.49,0.0,-0.80396,0.00011,19.67889]
[1777013199510,34.64,77821.35,0.0,-0.80398,0.00011,19.67818]
[1777013201998,34.65,77815.63,0.0,-0.80461,0.00011,19.63783]
[1777013203004,34.65,77809.14,0.0,-0.80534,0.00011,19.59196]
[1777013208039,34.65,77807.74,0.0,-0.80548,0.00011,19.58287]
[1777013213075,34.65,77807.65,0.0,-0.80548,0.00011,19.583]
[1777013219117,34.65,77807.86,0.0,-0.80544,0.00011,19.58528]
[1777013222143,34.65,77814.74,0.0,-0.80467,0.00011,19.63436]
[1777013227173,34.65,77817.35,0.0,-0.80437,0.00011,19.65325]
[1777013232208,34.65,77817.5,0.0,-0.80434,0.00011,19.6548]
[1777013237246,34.66,77820.02,0.0,-0.80405,0.00011,19.67317]
[1777013242278,34.66,77821.24,0.0,-0.80391,0.00011,19.68234]
[1777013247313,34.66,77821.79,0.0,-0.80384,0.00011,19.68681]
[1777013252349,34.66,77818.36,0.0,-0.80424,0.00011,19.65915]
[1777013255370,34.66,77816.03,0.0,-0.80449,0.00011,19.64315]
[1777013260406,34.66,77819.02,0.0,-0.80414,0.00011,19.66522]
[1777013269467,34.67,77823.65,0.0,-0.8036,0.00011,19.69924]
[1777013274509,34.67,77824.05,0.0,-0.80355,0.00011,19.70273]
[1777013279543,34.67,77824.36,0.0,-0.8035,0.00011,19.70559]
[1777013282564,34.67,77834.79,0.0,-0.80232,0.00011,19.77977]
[1777013283576,34.67,77834.71,0.0,-0.80233,0.00011,19.77924]
[1777013288606,34.67,77834.82,0.0,-0.80231,0.00011,19.78011]
[1777013293638,34.67,77830.0,0.0,-0.80285,0.00011,19.74671]
[1777013300228,34.67,77828.86,0.0,-0.80297,0.00011,19.73868]
[1777013305725,34.67,77828.4,0.0,-0.80303,0.00011,19.73536]
[1777013310759,34.67,77832.88,0.0,-0.80253,0.00011,19.76675]
[1777013315794,34.67,77834.67,0.0,-0.80236,0.00011,19.77516]
[1777013320832,34.67,77836.72,0.0,-0.80213,0.00011,19.78937]
[1777013325865,34.67,77838.43,0.0,-0.80194,0.00011,19.80147]
[1777013330899,34.67,77835.47,0.0,-0.80227,0.00011,19.78057]
[1777013335936,34.67,77833.35,0.0,-0.80251,0.00011,19.7655]
[1777013340973,34.67,77832.12,0.0,-0.80265,0.00011,19.75674]
[1777013346004,34.67,77829.11,0.0,-0.80299,0.00011,19.7354]
[1777013351040,34.67,77826.97,0.0,-0.80323,0.00011,19.72023]
[1777013356075,34.67,77825.18,0.0,-0.80343,0.00011,19.70756]
[1777013361109,34.67,77823.03,0.0,-0.80368,0.00011,19.69236]
[1777013366145,34.67,77821.12,0.0,-0.80389,0.00011,19.67894]
[1777013372186,34.67,77820.13,0.0,-0.80403,0.00011,19.66812]
[1777013377222,34.67,77821.62,0.0,-0.80386,0.00011,19.67877]
[1777013382259,34.67,77822.02,0.0,-0.80381,0.00011,19.68162]
[1777013387291,34.67,77822.28,0.0,-0.80378,0.00011,19.68346]
[1777013392330,34.67,77822.91,0.0,-0.80371,0.00011,19.68789]
[1777013396360,34.67,77835.31,0.0,-0.80232,0.00011,19.77543]
[1777013399375,34.67,77844.24,0.0,-0.80132,0.00011,19.83819]
[1777013404422,34.67,77842.64,0.0,-0.80151,0.00011,19.8263]
[1777013407442,34.67,77849.38,0.0,-0.80075,0.00011,19.87377]
[1777013408449,34.67,77854.63,0.0,-0.80015,0.00011,19.91084]
[1777013413486,34.67,77856.63,0.0,-0.79993,0.00011,19.9249]
[1777013415506,34.67,77862.47,0.0,-0.79926,0.00011,19.96604]
[1777013420534,34.67,77864.55,0.0,-0.79903,0.00011,19.98049]
[1777013424568,34.67,77874.47,0.0,-0.7979,0.00011,20.05013]
[1777013426576,34.67,77881.18,0.0,-0.79714,0.00011,20.09728]
[1777013427587,34.67,77888.97,0.0,-0.79624,0.00011,20.1522]
[1777013428591,34.67,77888.7,0.0,-0.79627,0.00011,20.15042]
[1777013433624,34.67,77890.19,0.0,-0.79612,0.00011,20.15746]
[1777013439677,34.67,77887.82,0.0,-0.79639,0.00011,20.14084]
[1777013445709,34.67,77886.65,0.0,-0.79652,0.00011,20.13302]
[1777013450749,34.67,77886.14,0.0,-0.79657,0.00011,20.12989]
[1777013456787,34.67,77886.92,0.0,-0.79647,0.00011,20.13581]
[1777013461829,34.67,77887.13,0.0,-0.79644,0.00011,20.13747]
[1777013466876,34.67,77893.77,0.0,-0.79568,0.00011,20.18421]
[1777013471891,34.67,77896.84,0.0,-0.79533,0.00012,20.20577]
[1777013476925,34.67,77895.58,0.0,-0.79547,0.00011,20.19685]
[1777013481500,34.67,77901.42,0.0,-0.7948,0.00012,20.2377]
[1777013482968,34.67,77906.17,0.0,-0.79426,0.00012,20.27083]
[1777013488004,34.67,77910.35,0.0,-0.79378,0.00012,20.29953]
[1777013493037,34.67,77908.93,0.0,-0.79398,0.00012,20.28515]
[1777013498073,34.67,77909.38,0.0,-0.79394,0.00012,20.28778]
[1777013501636,34.67,77903.87,0.0,-0.79458,0.00012,20.24885]
[1777013503108,34.66,77899.61,0.0,-0.79508,0.00012,20.21856]
[1777013508142,34.66,77899.22,0.0,-0.79514,0.00012,20.2149]
[1777013513178,34.66,77899.37,0.0,-0.79514,0.00012,20.21505]
[1777013520226,34.66,77899.83,0.0,-0.7951,0.00012,20.21721]
[1777013525262,34.66,77899.68,0.0,-0.79513,0.00012,20.21542]
[1777013530297,34.65,77900.2,0.0,-0.79509,0.00012,20.21831]
[1777013536340,34.65,77902.55,0.0,-0.79483,0.00012,20.23383]
[1777013541917,34.65,77901.58,0.0,-0.79496,0.00012,20.22622]
[1777013547417,34.65,77902.49,0.0,-0.79487,0.00012,20.23164]
[1777013552452,34.65,77902.63,0.0,-0.7949,0.00012,20.22788]
[1777013557486,34.64,77902.57,0.0,-0.79492,0.00012,20.22666]
[1777013559501,34.64,77895.03,0.0,-0.79579,0.00011,20.17348]
[1777013563530,34.64,77889.84,0.0,-0.79639,0.00011,20.13678]
[1777013568566,34.64,77887.2,0.0,-0.79669,0.00011,20.11816]
[1777013573600,34.64,77883.43,0.0,-0.79712,0.00011,20.0919]
[1777013578634,34.64,77882.38,0.0,-0.79724,0.00011,20.08451]
[1777013583668,34.64,77885.69,0.0,-0.79686,0.00011,20.10781]
[1777013588706,34.64,77886.04,0.0,-0.79682,0.00011,20.11024]
[1777013593740,34.64,77885.44,0.0,-0.79689,0.00011,20.10598]
[1777013598775,34.64,77884.85,0.0,-0.79696,0.00011,20.10189]
[1777013603810,34.64,77882.75,0.0,-0.7972,0.00011,20.08717]
[1777013605824,34.64,77867.96,0.0,-0.79889,0.00011,19.98305]
[1777013606837,34.64,77868.57,0.0,-0.79882,0.00011,19.98746]
[1777013611871,34.64,77870.96,0.0,-0.79856,0.00011,20.00101]
[1777013616909,34.65,77873.46,0.0,-0.79826,0.00011,20.0192]
[1777013621942,34.65,77873.88,0.0,-0.79821,0.00011,20.02277]
[1777013629996,34.65,77875.77,0.0,-0.79797,0.00011,20.0372]
[1777013635030,34.65,77877.65,0.0,-0.79774,0.00011,20.05116]
[1777013640066,34.65,77878.36,0.0,-0.79765,0.00011,20.05701]
[1777013645103,34.66,77878.42,0.0,-0.79763,0.00011,20.05814]
[1777013650137,34.66,77877.66,0.0,-0.7977,0.00011,20.05356]
[1777013655174,34.66,77880.82,0.0,-0.79733,0.00011,20.07646]
[1777013660207,34.66,77880.93,0.0,-0.79731,0.00011,20.07787]
[1777013667257,34.66,77881.44,0.0,-0.79723,0.00011,20.08234]
[1777013672829,34.66,77881.32,0.0,-0.79727,0.00011,20.07818]
[1777013675324,34.67,77862.91,0.0,-0.79936,0.00011,19.94908]
[1777013680355,34.67,77865.05,0.0,-0.79911,0.00011,19.96467]
[1777013685391,34.67,77866.27,0.0,-0.79896,0.00011,19.97376]
[1777013688411,34.67,77871.65,0.0,-0.79834,0.00011,20.01185]
[1777013693448,34.67,77870.71,0.0,-0.79844,0.00011,20.00563]
[1777013698482,34.67,77874.68,0.0,-0.79798,0.00011,20.03396]
[1777013703516,34.67,77873.67,0.0,-0.79809,0.00011,20.02704]
[1777013708552,34.67,77869.38,0.0,-0.79858,0.00011,19.99713]
[1777013713587,34.67,77865.75,0.0,-0.79899,0.00011,19.97202]
[1777013719631,34.67,77865.09,0.0,-0.79905,0.00011,19.96801]
[1777013724665,34.68,77862.47,0.0,-0.79934,0.00011,19.95014]
[1777013729699,34.68,77860.73,0.0,-0.79953,0.00011,19.93853]
[1777013735741,34.68,77859.16,0.0,-0.79972,0.00011,19.92438]
[1777013740775,34.68,77859.03,0.0,-0.79972,0.00011,19.92422]
[1777013745815,34.68,77858.24,0.0,-0.7998,0.00011,19.91942]
[1777013750851,34.68,77857.98,0.0,-0.79981,0.00011,19.91837]
[1777013756891,34.69,77857.87,0.0,-0.79981,0.00011,19.91856]
[1777013761931,34.69,77858.97,0.0,-0.79967,0.00011,19.92707]
[1777013766963,34.69,77856.65,0.0,-0.79992,0.00011,19.91155]
[1777013772009,34.69,77857.98,0.0,-0.79976,0.00011,19.92178]
[1777013777037,34.69,77858.78,0.0,-0.79965,0.00011,19.92826]
[1777013782072,34.7,77858.9,0.0,-0.79962,0.00011,19.92996]
[1777013787107,34.7,77860.02,0.0,-0.79948,0.00011,19.93872]
[1777013792143,34.7,77860.8,0.0,-0.79941,0.00011,19.94111]
[1777013797177,34.7,77861.04,0.0,-0.79936,0.00011,19.94367]
[1777013803224,34.71,77861.39,0.0,-0.7993,0.00011,19.94733]
[1777013808255,34.71,77861.21,0.0,-0.79931,0.00011,19.94677]
[1777013813294,34.71,77859.76,0.0,-0.79946,0.00011,19.93764]
[1777013817324,34.71,77853.98,0.0,-0.8001,0.00011,19.89778]
[1777013818332,34.71,77847.7,0.0,-0.80081,0.00011,19.85366]
[1777013820344,34.71,77842.43,0.0,-0.8014,0.00011,19.81683]
[1777013823893,34.71,77835.57,0.0,-0.80217,0.00011,19.76891]
[1777013825378,34.71,77827.58,0.0,-0.80306,0.00011,19.71295]
[1777013832428,34.72,77825.2,0.0,-0.8033,0.00011,19.69802]
[1777013835451,34.72,77817.24,0.0,-0.80417,0.00011,19.64258]
[1777013840483,34.72,77818.91,0.0,-0.80396,0.00011,19.65584]
[1777013845518,34.73,77820.63,0.0,-0.80375,0.00011,19.66935]
[1777013850554,34.73,77813.94,0.0,-0.80448,0.00011,19.62319]
[1777013851560,34.73,77808.45,0.0,-0.80512,0.00011,19.58056]
[1777013858610,34.73,77812.11,0.0,-0.80469,0.00011,19.60756]
[1777013864176,34.74,77811.23,0.0,-0.80478,0.00011,19.60225]
[1777013869687,34.74,77812.36,0.0,-0.80463,0.00011,19.61141]
[1777013874722,34.74,77813.85,0.0,-0.80445,0.00011,19.62289]
[1777013879758,34.74,77812.61,0.0,-0.80457,0.00011,19.61511]
[1777013884792,34.74,77814.98,0.0,-0.80429,0.00011,19.63286]
[1777013888820,34.75,77807.14,0.0,-0.80515,0.00011,19.57828]
[1777013894388,34.75,77807.07,0.0,-0.80514,0.00011,19.57866]
[1777013899897,34.75,77808.7,0.0,-0.80496,0.00011,19.5904]
[1777013904931,34.75,77809.37,0.0,-0.80488,0.00011,19.59523]
[1777013910973,34.75,77809.36,0.0,-0.80488,0.00011,19.59508]
[1777013917017,34.75,77809.24,0.0,-0.80493,0.00011,19.59014]
[1777013921047,34.75,77813.69,0.0,-0.80444,0.00011,19.62137]
[1777013926079,34.75,77816.53,0.0,-0.80413,0.00011,19.64093]
[1777013934136,34.75,77814.7,0.0,-0.80435,0.00011,19.627]
[1777013939176,34.74,77813.17,0.0,-0.80453,0.00011,19.61553]
[1777013944206,34.74,77810.6,0.0,-0.80482,0.00011,19.59682]
[1777013950250,34.74,77806.17,0.0,-0.80533,0.00011,19.56495]
[1777013955282,34.74,77802.69,0.0,-0.80572,0.00011,19.54]
[1777013960317,34.74,77803.23,0.0,-0.80567,0.00011,19.54357]
[1777013965353,34.74,77800.67,0.0,-0.80595,0.00011,19.5252]
[1777013971395,34.74,77797.15,0.0,-0.80639,0.00011,19.49565]
[1777013973409,34.74,77791.83,0.0,-0.80699,0.00011,19.45748]
[1777013980458,34.73,77791.87,0.0,-0.807,0.00011,19.45685]
[1777013985492,34.73,77793.69,0.0,-0.8068,0.00011,19.46912]
[1777013987509,34.73,77802.41,0.0,-0.80584,0.00011,19.53053]
[1777013992543,34.73,77800.01,0.0,-0.80612,0.00011,19.51259]
[1777013997591,34.73,77796.02,0.0,-0.80658,0.00011,19.48359]
[1777014001139,34.73,77790.38,0.0,-0.80721,0.00011,19.44321]
[1777014003152,34.73,77785.67,0.0,-0.80774,0.00011,19.40966]
[1777014008671,34.73,77783.21,0.0,-0.80801,0.00011,19.39191]
[1777014018740,34.73,77779.94,0.0,-0.80838,0.00011,19.36821]
[1777014023776,34.72,77775.68,0.0,-0.80886,0.00011,19.33779]
[1777014029818,34.72,77776.21,0.0,-0.8088,0.00011,19.34146]
[1777014034855,34.72,77771.68,0.0,-0.80933,0.00011,19.30538]
[1777014039889,34.73,77772.35,0.0,-0.80925,0.00011,19.31037]
[1777014043433,34.73,77779.09,0.0,-0.8085,0.00011,19.3584]
[1777014044924,34.73,77782.53,0.0,-0.80812,0.00011,19.3828]
[1777014049957,34.73,77785.83,0.0,-0.80776,0.00011,19.40613]
[1777014053505,34.73,77794.48,0.0,-0.8068,0.00011,19.46742]
[1777014059033,34.73,77796.05,0.0,-0.80662,0.00011,19.47898]
[1777014064061,34.73,77797.48,0.0,-0.80645,0.00011,19.48959]
[1777014068085,34.73,77803.53,0.0,-0.80577,0.00011,19.53271]
[1777014073121,34.73,77803.32,0.0,-0.80578,0.00011,19.53202]
[1777014074128,34.73,77798.04,0.0,-0.80637,0.00011,19.49477]
[1777014079162,34.73,77795.92,0.0,-0.80659,0.00011,19.48045]
[1777014084198,34.73,77795.46,0.0,-0.80663,0.00011,19.47784]
[1777014089235,34.73,77795.19,0.0,-0.80665,0.00011,19.47649]
[1777014094270,34.74,77795.31,0.0,-0.80666,0.00011,19.47385]
[1777014099305,34.74,77795.43,0.0,-0.80664,0.00011,19.47513]
[1777014104342,34.74,77794.99,0.0,-0.80668,0.00011,19.47236]
[1777014109375,34.74,77794.85,0.0,-0.80669,0.00011,19.47168]
[1777014110382,34.74,77788.84,0.0,-0.80736,0.00011,19.42915]
[1777014114412,34.74,77786.2,0.0,-0.80765,0.00011,19.41091]
[1777014119446,34.74,77787.08,0.0,-0.80754,0.00011,19.41778]
[1777014124480,34.74,77784.64,0.0,-0.8078,0.00011,19.40107]
[1777014129518,34.74,77785.59,0.0,-0.80768,0.00011,19.40841]
[1777014134552,34.74,77784.62,0.0,-0.80778,0.00011,19.40209]
[1777014139587,34.75,77781.1,0.0,-0.80816,0.00011,19.37765]
[1777014144621,34.75,77779.05,0.0,-0.80838,0.00011,19.36388]
[1777014149655,34.75,77777.79,0.0,-0.80851,0.00011,19.35561]
[1777014154690,34.75,77776.04,0.0,-0.80872,0.00011,19.33979]
[1777014159726,34.75,77771.51,0.0,-0.80922,0.00011,19.30785]
[1777014164762,34.75,77772.26,0.0,-0.80913,0.00011,19.31343]
[1777014170804,34.75,77772.14,0.0,-0.80914,0.00011,19.31275]
[1777014175839,34.75,77771.19,0.0,-0.80924,0.00011,19.30616]
[1777014180873,34.75,77770.82,0.0,-0.80928,0.00011,19.30371]
[1777014184432,34.75,77777.41,0.0,-0.80855,0.00011,19.35045]
[1777014186917,34.75,77788.37,0.0,-0.80734,0.00011,19.4281]
[1777014187923,34.75,77788.25,0.0,-0.80735,0.00011,19.42715]
[1777014192959,34.75,77788.57,0.0,-0.80731,0.00011,19.42982]
[1777014196987,34.75,77780.92,0.0,-0.80816,0.00011,19.3758]
[1777014202028,34.75,77778.85,0.0,-0.80839,0.00011,19.36099]
[1777014207067,34.75,77778.4,0.0,-0.80844,0.00011,19.35768]
[1777014213108,34.75,77776.22,0.0,-0.80871,0.00011,19.33817]
[1777014218141,34.75,77773.96,0.0,-0.80896,0.00011,19.32216]
[1777014223177,34.75,77773.34,0.0,-0.80903,0.00011,19.31784]
[1777014228212,34.76,77771.77,0.0,-0.80914,0.00011,19.31044]
[1777014233246,34.76,77769.66,0.0,-0.80937,0.00011,19.29574]
[1777014239289,34.76,77771.86,0.0,-0.80912,0.00011,19.31173]
[1777014242310,34.76,77783.07,0.0,-0.80787,0.00011,19.39159]
[1777014243316,34.76,77788.7,0.0,-0.80725,0.00011,19.4317]
[1777014248351,34.77,77789.41,0.0,-0.80712,0.00011,19.43981]
[1777014254394,34.77,77789.55,0.0,-0.80709,0.00011,19.44163]
[1777014264463,34.78,77787.77,0.0,-0.80726,0.00011,19.43036]
[1777014271513,34.78,77790.38,0.0,-0.80699,0.00011,19.44584]
[1777014277555,34.78,77787.52,0.0,-0.80729,0.00011,19.42655]
[1777014281582,34.78,77782.14,0.0,-0.80787,0.00011,19.38922]
[1777014284605,34.78,77775.9,0.0,-0.80855,0.00011,19.34562]
[1777014289639,34.79,77773.31,0.0,-0.80882,0.00011,19.32846]
[1777014294674,34.79,77771.62,0.0,-0.809,0.00011,19.31695]
[1777014299712,34.79,77770.66,0.0,-0.8091,0.00011,19.31043]
[1777014301725,34.79,77781.0,0.0,-0.80795,0.00011,19.38393]
[1777014304743,34.79,77783.51,0.0,-0.80767,0.00011,19.40207]
[1777014309781,34.79,77784.26,0.0,-0.80758,0.00011,19.40792]
[1777014314814,34.79,77785.98,0.0,-0.80738,0.00011,19.42076]
[1777014319849,34.79,77791.68,0.0,-0.80673,0.00011,19.46203]
[1777014320857,34.8,77801.6,0.0,-0.80562,0.00011,19.53237]
[1777014321868,34.8,77801.12,0.0,-0.80567,0.00011,19.5291]
[1777014326898,34.8,77799.89,0.0,-0.8058,0.00011,19.52121]
[1777014331934,34.8,77802.3,0.0,-0.80554,0.00011,19.53521]
[1777014335493,34.8,77808.54,0.0,-0.80484,0.00011,19.57999]
[1777014340997,34.8,77811.5,0.0,-0.80449,0.00011,19.60166]
[1777014347041,34.8,77813.36,0.0,-0.80427,0.00011,19.61557]
[1777014353085,34.81,77814.49,0.0,-0.80413,0.00011,19.62449]
[1777014358116,34.81,77816.76,0.0,-0.80387,0.00011,19.64101]
[1777014363151,34.81,77818.13,0.0,-0.8037,0.00011,19.65137]
[1777014368187,34.81,77816.98,0.0,-0.80382,0.00011,19.64389]
[1777014373221,34.81,77817.38,0.0,-0.80376,0.00011,19.64737]
[1777014378256,34.81,77820.39,0.0,-0.80342,0.00011,19.66909]
[1777014383291,34.81,77821.51,0.0,-0.80329,0.00011,19.67719]
[1777014385847,34.81,77837.78,0.0,-0.80146,0.00011,19.79177]
[1777014386312,34.81,77837.78,0.0,-0.80146,0.00011,19.79189]
[1777014391346,34.82,77833.34,0.0,-0.80198,0.00011,19.75734]
[1777014396383,34.82,77831.77,0.0,-0.80214,0.00011,19.74695]
[1777014401418,34.82,77823.34,0.0,-0.80308,0.00011,19.68799]
[1777014406454,34.82,77821.55,0.0,-0.80328,0.00011,19.67555]
[1777014412495,34.82,77822.86,0.0,-0.80313,0.00011,19.68497]
[1777014417530,34.82,77820.55,0.0,-0.80338,0.00011,19.66895]
[1777014422569,34.82,77823.61,0.0,-0.80304,0.00011,19.69075]
[1777014423581,34.82,77829.48,0.0,-0.80238,0.00011,19.73214]
[1777014424605,34.82,77838.67,0.0,-0.80134,0.00011,19.79696]
[1777014425590,34.82,77848.04,0.0,-0.80028,0.00011,19.8629]
[1777014426597,34.82,77851.32,0.0,-0.79991,0.00011,19.88607]
[1777014431634,34.82,77850.96,0.0,-0.79994,0.00011,19.88401]
[1777014433647,34.82,77854.0,0.0,-0.79959,0.00011,19.90544]
[1777014438684,34.82,77854.93,0.0,-0.79949,0.00011,19.91211]
[1777014443715,34.82,77857.14,0.0,-0.79923,0.00011,19.92772]
[1777014449759,34.82,77856.77,0.0,-0.79927,0.00011,19.92526]
[1777014454793,34.82,77846.87,0.0,-0.80042,0.00011,19.85206]
[1777014455800,34.82,77845.65,0.0,-0.80055,0.00011,19.84361]
[1777014460835,34.83,77841.31,0.0,-0.80103,0.00011,19.81372]
[1777014465871,34.83,77838.02,0.0,-0.8014,0.00011,19.79119]
[1777014471918,34.83,77834.6,0.0,-0.80177,0.00011,19.76794]
[1777014473927,34.83,77829.5,0.0,-0.80234,0.00011,19.7322]
[1777014475940,34.83,77824.21,0.0,-0.80293,0.00011,19.69508]
[1777014480975,34.83,77822.45,0.0,-0.80312,0.00011,19.68312]
[1777014486011,34.83,77820.45,0.0,-0.80334,0.00011,19.6694]
[1777014491046,34.83,77820.91,0.0,-0.80329,0.00011,19.67253]
[1777014497088,34.83,77821.42,0.0,-0.80323,0.00011,19.67603]
[1777014502123,34.83,77822.85,0.0,-0.80308,0.00011,19.68599]
[1777014507158,34.83,77823.61,0.0,-0.80299,0.00011,19.69123]
[1777014512192,34.83,77824.23,0.0,-0.80295,0.00011,19.69153]
[1777014517227,34.83,77823.09,0.0,-0.80308,0.00011,19.68341]
[1777014522263,34.83,77824.3,0.0,-0.80295,0.00011,19.69183]
[1777014527298,34.83,77824.36,0.0,-0.80294,0.00011,19.69221]
[1777014533341,34.83,77817.46,0.0,-0.80371,0.00011,19.64366]
[1777014537368,34.83,77812.44,0.0,-0.80427,0.00011,19.60845]
[1777014542403,34.83,77809.66,0.0,-0.80457,0.00011,19.58984]
[1777014544416,34.83,77803.49,0.0,-0.80525,0.00011,19.54674]
[1777014549452,34.84,77803.42,0.0,-0.80525,0.00011,19.54665]
[1777014554489,34.84,77805.58,0.0,-0.805,0.00011,19.56228]
[1777014559523,34.84,77803.95,0.0,-0.80518,0.00011,19.55115]
[1777014564557,34.84,77804.17,0.0,-0.80515,0.00011,19.55309]
[1777014569593,34.84,77803.52,0.0,-0.80521,0.00011,19.54894]
[1777014574628,34.84,77803.46,0.0,-0.80524,0.00011,19.54509]
[1777014582684,34.84,77807.4,0.0,-0.80479,0.00011,19.57379]
[1777014587718,34.84,77811.19,0.0,-0.80435,0.00011,19.60102]
[1777014592754,34.84,77809.96,0.0,-0.80449,0.00011,19.59271]
[1777014597788,34.85,77809.42,0.0,-0.80454,0.00011,19.58933]
[1777014601821,34.85,77819.64,0.0,-0.80339,0.00011,19.66166]
[1777014602829,34.85,77819.84,0.0,-0.80337,0.00011,19.66307]
[1777014607869,34.85,77820.76,0.0,-0.80327,0.00011,19.66952]
[1777014609877,34.85,77830.38,0.0,-0.80219,0.00011,19.73717]
[1777014611891,34.85,77829.62,0.0,-0.80227,0.00011,19.73164]
[1777014616926,34.84,77830.66,0.0,-0.80216,0.00011,19.73858]
[1777014621961,34.84,77828.35,0.0,-0.80243,0.00011,19.72191]
[1777014626996,34.84,77826.52,0.0,-0.80264,0.00011,19.70872]
[1777014632031,34.84,77825.33,0.0,-0.80281,0.00011,19.69614]
[1777014637071,34.84,77825.09,0.0,-0.80284,0.00011,19.69426]
[1777014642105,34.84,77823.83,0.0,-0.80298,0.00011,19.6852]
[1777014647140,34.84,77822.4,0.0,-0.80314,0.00011,19.67499]
[1777014650162,34.84,77812.57,0.0,-0.80425,0.00011,19.60571]
[1777014653183,34.84,77812.58,0.0,-0.80424,0.00011,19.60591]
[1777014658219,34.84,77810.27,0.0,-0.8045,0.00011,19.58988]
[1777014663253,34.84,77811.0,0.0,-0.80441,0.00011,19.59529]
[1777014668287,34.84,77810.07,0.0,-0.80451,0.00011,19.58884]
[1777014673322,34.84,77808.66,0.0,-0.80467,0.00011,19.57894]
[1777014678359,34.84,77806.63,0.0,-0.8049,0.00011,19.56465]
[1777014681382,34.84,77812.63,0.0,-0.80423,0.00011,19.60693]
[1777014683396,34.84,77805.22,0.0,-0.80505,0.00011,19.55459]
[1777014685407,34.84,77803.79,0.0,-0.80521,0.00011,19.54452]
[1777014690441,34.84,77802.68,0.0,-0.80534,0.00011,19.53674]
[1777014695480,34.84,77804.97,0.0,-0.80511,0.00011,19.54895]
[1777014696484,34.84,77813.71,0.0,-0.80413,0.00011,19.61056]
[1777014698040,34.84,77823.5,0.0,-0.80304,0.00011,19.67937]
[1777014698503,34.84,77823.5,0.0,-0.80304,0.00011,19.67937]
[1777014703536,34.84,77823.58,0.0,-0.80303,0.00011,19.67998]
[1777014708571,34.84,77824.1,0.0,-0.80297,0.00011,19.68367]
[1777014713605,34.84,77819.52,0.0,-0.80348,0.00011,19.65141]
[1777014718642,34.84,77820.25,0.0,-0.80341,0.00011,19.65626]
[1777014723676,34.84,77820.45,0.0,-0.80338,0.00011,19.65811]
[1777014728711,34.84,77818.57,0.0,-0.80358,0.00011,19.64527]
[1777014731732,34.84,77813.14,0.0,-0.80419,0.00011,19.60709]
[1777014735761,34.84,77805.18,0.0,-0.80508,0.00011,19.55104]
[1777014740799,34.84,77803.03,0.0,-0.80531,0.00011,19.53611]
[1777014745831,34.85,77801.29,0.0,-0.8055,0.00011,19.52402]
[1777014750866,34.85,77798.19,0.0,-0.80585,0.00011,19.50229]
[1777014755903,34.85,77796.02,0.0,-0.80611,0.00011,19.48322]
[1777014760940,34.85,77793.59,0.0,-0.80638,0.00011,19.46615]
[1777014765975,34.85,77795.05,0.0,-0.80622,0.00011,19.47609]
[1777014771007,34.84,77795.29,0.0,-0.8062,0.00011,19.47745]
[1777014776044,34.84,77798.29,0.0,-0.80587,0.00011,19.4983]
[1777014781079,34.84,77800.48,0.0,-0.80564,0.00011,19.51345]
[1777014786113,34.84,77801.14,0.0,-0.80557,0.00011,19.51775]
[1777014791148,34.84,77795.74,0.0,-0.80617,0.00011,19.47933]
[1777014796185,34.84,77797.73,0.0,-0.80595,0.00011,19.4933]
[1777014801218,34.84,77798.2,0.0,-0.8059,0.00011,19.49652]
[1777014806256,34.84,77796.99,0.0,-0.80604,0.00011,19.48782]
[1777014811293,34.84,77794.7,0.0,-0.80633,0.00011,19.46754]
[1777014812298,34.84,77789.39,0.0,-0.80692,0.00011,19.43002]
[1777014815322,34.84,77784.88,0.0,-0.80742,0.00011,19.39793]
[1777014821361,34.84,77783.33,0.0,-0.8076,0.00011,19.38632]
[1777014826397,34.84,77780.71,0.0,-0.8079,0.00011,19.36724]
[1777014831432,34.84,77780.11,0.0,-0.80798,0.00011,19.36247]
[1777014836466,34.83,77779.79,0.0,-0.80802,0.00011,19.35967]
[1777014841504,34.83,77778.81,0.0,-0.80814,0.00011,19.35219]
[1777014847544,34.83,77776.57,0.0,-0.80839,0.00011,19.33575]
[1777014854593,34.83,77771.67,0.0,-0.80894,0.00011,19.30042]
[1777014861642,34.83,77769.27,0.0,-0.80922,0.00011,19.28275]
[1777014866677,34.83,77764.87,0.0,-0.80971,0.00011,19.25121]
[1777014871712,34.83,77763.32,0.0,-0.80991,0.00011,19.23598]
[1777014876746,34.83,77762.11,0.0,-0.81005,0.00011,19.22716]
[1777014881783,34.83,77760.56,0.0,-0.81022,0.00011,19.21596]
[1777014886822,34.83,77755.19,0.0,-0.81081,0.00011,19.17792]
[1777014887829,34.83,77742.62,0.0,-0.81219,0.00011,19.08878]
[1777014892864,34.83,77743.73,0.0,-0.81207,0.00011,19.09674]
[1777014897900,34.83,77745.48,0.0,-0.81187,0.00011,19.10938]
[1777014902934,34.83,77750.2,0.0,-0.81135,0.00011,19.14301]
[1777014905955,34.83,77743.57,0.0,-0.81207,0.00011,19.09617]
[1777014910990,34.83,77745.21,0.0,-0.81189,0.00011,19.10831]
[1777014917032,34.83,77744.77,0.0,-0.81193,0.00011,19.10582]
[1777014922068,34.83,77745.38,0.0,-0.81185,0.00011,19.11069]
[1777014927104,34.83,77745.95,0.0,-0.81178,0.00011,19.11529]
[1777014933143,34.83,77746.15,0.0,-0.81177,0.00011,19.11343]
[1777014938185,34.84,77746.39,0.0,-0.81174,0.00011,19.11572]
[1777014943217,34.84,77749.38,0.0,-0.8114,0.00011,19.1375]
[1777014948252,34.84,77750.79,0.0,-0.81124,0.00011,19.14793]
[1777014953286,34.84,77753.58,0.0,-0.81093,0.00011,19.16812]
[1777014955301,34.84,77760.2,0.0,-0.8102,0.00011,19.21531]
[1777014957318,34.84,77760.63,0.0,-0.81015,0.00011,19.21866]
[1777014962353,34.84,77764.28,0.0,-0.80974,0.00011,19.24507]
[1777014967387,34.84,77760.31,0.0,-0.81017,0.00011,19.21722]
[1777014968395,34.84,77754.31,0.0,-0.81083,0.00011,19.17479]
[1777014972422,34.84,77751.89,0.0,-0.81108,0.00011,19.1582]
[1777014977458,34.85,77749.88,0.0,-0.81129,0.00011,19.14467]
[1777014981493,34.85,77744.03,0.0,-0.81192,0.00011,19.10377]
[1777014982496,34.85,77736.83,0.0,-0.8127,0.00011,19.05271]
[1777014983510,34.85,77736.92,0.0,-0.81269,0.00011,19.05345]
[1777014988539,34.85,77737.75,0.0,-0.8126,0.00011,19.0598]
[1777014993574,34.85,77736.86,0.0,-0.81271,0.00011,19.05003]
[1777014998609,34.85,77737.07,0.0,-0.81267,0.00011,19.05267]
[1777015003644,34.85,77738.78,0.0,-0.81247,0.00011,19.06569]
[1777015010221,34.86,77739.99,0.0,-0.81233,0.00011,19.07482]
[1777015015728,34.86,77742.65,0.0,-0.81203,0.00011,19.0941]
[1777015020768,34.86,77745.93,0.0,-0.81167,0.00011,19.11764]
[1777015025798,34.86,77744.34,0.0,-0.81184,0.00011,19.10664]
[1777015030834,34.86,77745.08,0.0,-0.81175,0.00011,19.11223]
[1777015035874,34.86,77744.56,0.0,-0.8118,0.00011,19.10895]
[1777015040431,34.86,77732.62,0.0,-0.8131,0.00011,19.02467]
[1777015045938,34.86,77734.09,0.0,-0.81293,0.00011,19.0354]
[1777015050501,34.86,77739.12,0.0,-0.81239,0.00011,19.07109]
[1777015056012,34.86,77739.46,0.0,-0.81238,0.00011,19.0695]
[1777015062051,34.86,77740.83,0.0,-0.81223,0.00011,19.07922]
[1777015067088,34.86,77741.94,0.0,-0.81211,0.00011,19.08709]
[1777015070641,34.86,77749.56,0.0,-0.81127,0.00011,19.14134]
[1777015076149,34.86,77749.92,0.0,-0.81124,0.00011,19.14349]
[1777015081184,34.86,77750.72,0.0,-0.81116,0.00011,19.14877]
[1777015085214,34.86,77756.9,0.0,-0.81049,0.00011,19.19217]
[1777015087226,34.86,77750.79,0.0,-0.81116,0.00011,19.14863]
[1777015093276,34.86,77748.75,0.0,-0.81138,0.00011,19.13452]
[1777015098303,34.86,77745.21,0.0,-0.81176,0.00011,19.10963]
[1777015104345,34.86,77742.07,0.0,-0.81211,0.00011,19.08719]
[1777015109380,34.86,77738.78,0.0,-0.81247,0.00011,19.06383]
[1777015114417,34.86,77740.1,0.0,-0.81235,0.00011,19.06914]
[1777015119451,34.86,77741.14,0.0,-0.81224,0.00011,19.07629]
[1777015124486,34.86,77740.65,0.0,-0.8123,0.00011,19.0725]
[1777015129522,34.86,77737.88,0.0,-0.81261,0.00011,19.0525]
[1777015132544,34.86,77732.59,0.0,-0.81319,0.00011,19.01486]
[1777015134556,34.86,77729.52,0.0,-0.81352,0.00011,18.9931]
[1777015139591,34.86,77726.93,0.0,-0.8138,0.00011,18.97497]
[1777015144626,34.86,77722.95,0.0,-0.81422,0.00011,18.94712]
[1777015149662,34.86,77724.92,0.0,-0.814,0.00011,18.96166]
[1777015154698,34.86,77728.97,0.0,-0.81355,0.00011,18.99083]
[1777015156710,34.86,77720.85,0.0,-0.81443,0.00011,18.93329]
[1777015157719,34.86,77719.16,0.0,-0.81461,0.00011,18.92141]
[1777015162754,34.86,77717.9,0.0,-0.81475,0.00011,18.91269]
[1777015167788,34.86,77714.49,0.0,-0.81511,0.00011,18.88859]
[1777015172823,34.86,77713.18,0.0,-0.81528,0.00011,18.87574]
[1777015177858,34.86,77712.63,0.0,-0.81533,0.00011,18.87234]
[1777015182893,34.86,77703.07,0.0,-0.81635,0.00011,18.80495]
[1777015183900,34.87,77698.58,0.0,-0.81683,0.00011,18.77319]
[1777015188935,34.87,77702.62,0.0,-0.81638,0.00011,18.80283]
[1777015193971,34.87,77704.6,0.0,-0.81616,0.00011,18.81761]
[1777015199004,34.87,77704.96,0.0,-0.81611,0.00011,18.82051]
[1777015204047,34.87,77703.67,0.0,-0.81624,0.00011,18.81184]
[1777015209078,34.87,77704.87,0.0,-0.81611,0.00011,18.82078]
[1777015214116,34.87,77709.6,0.0,-0.81559,0.00011,18.85472]
[1777015219149,34.87,77713.23,0.0,-0.8152,0.00011,18.88055]
[1777015224184,34.87,77708.19,0.0,-0.81574,0.00011,18.84479]
[1777015228212,34.87,77703.03,0.0,-0.8163,0.00011,18.80816]
[1777015233249,34.87,77698.36,0.0,-0.81683,0.00011,18.77114]
[1777015238283,34.87,77695.75,0.0,-0.81711,0.00011,18.75273]
[1777015243317,34.87,77692.69,0.0,-0.81743,0.00011,18.73113]
[1777015248352,34.87,77690.66,0.0,-0.81765,0.00011,18.71685]
[1777015253388,34.88,77689.28,0.0,-0.81778,0.00011,18.70779]
[1777015259431,34.88,77692.62,0.0,-0.81742,0.00011,18.73171]
[1777015264466,34.88,77688.42,0.0,-0.81787,0.00011,18.7021]
[1777015266480,34.88,77685.01,0.0,-0.81823,0.00011,18.67782]
[1777015272521,34.88,77682.02,0.0,-0.81856,0.00011,18.65627]
[1777015277558,34.88,77681.29,0.0,-0.81864,0.00011,18.65093]
[1777015283601,34.88,77682.29,0.0,-0.81853,0.00011,18.65797]
[1777015290650,34.88,77683.7,0.0,-0.81838,0.00011,18.66796]
[1777015295686,34.88,77684.98,0.0,-0.81827,0.00011,18.67314]
[1777015300723,34.88,77686.33,0.0,-0.81811,0.00011,18.6836]
[1777015305757,34.88,77684.27,0.0,-0.81832,0.00011,18.66976]
[1777015311801,34.88,77684.0,0.0,-0.81833,0.00011,18.66889]
[1777015316837,34.88,77683.17,0.0,-0.81841,0.00011,18.66378]
[1777015321871,34.88,77682.43,0.0,-0.81848,0.00011,18.65928]
[1777015326905,34.89,77681.74,0.0,-0.81854,0.00011,18.65501]
[1777015332947,34.89,77681.46,0.0,-0.81857,0.00011,18.65294]
[1777015337982,34.89,77681.23,0.0,-0.8186,0.00011,18.65128]
[1777015342556,34.89,77675.2,0.0,-0.81924,0.00011,18.60837]
[1777015348057,34.89,77671.79,0.0,-0.8196,0.00011,18.58435]
[1777015353092,34.89,77674.44,0.0,-0.81934,0.00011,18.59973]
[1777015358128,34.89,77677.86,0.0,-0.81897,0.00011,18.62459]
[1777015363163,34.89,77678.41,0.0,-0.8189,0.00011,18.62906]
[1777015367191,34.89,77674.73,0.0,-0.81928,0.00011,18.60345]
[1777015372769,34.89,77676.01,0.0,-0.81913,0.00011,18.61356]
[1777015378267,34.9,77677.58,0.0,-0.81895,0.00011,18.62575]
[1777015383302,34.9,77681.49,0.0,-0.81852,0.00011,18.65441]
[1777015388342,34.9,77682.41,0.0,-0.81841,0.00011,18.66175]
[1777015393374,34.9,77683.54,0.0,-0.81827,0.00011,18.67065]
[1777015396395,34.9,77688.85,0.0,-0.8177,0.00011,18.70888]
[1777015402994,34.9,77689.18,0.0,-0.81765,0.00011,18.71197]
[1777015408478,34.91,77689.89,0.0,-0.81756,0.00011,18.71773]
[1777015413514,34.91,77689.7,0.0,-0.8176,0.00011,18.71306]
[1777015419555,34.91,77688.56,0.0,-0.81771,0.00011,18.70584]
[1777015428619,34.91,77688.13,0.0,-0.81773,0.00011,18.70426]
[1777015433654,34.91,77688.22,0.0,-0.81771,0.00011,18.70578]
[1777015438690,34.92,77687.95,0.0,-0.81772,0.00011,18.70478]
[1777015443723,34.92,77685.7,0.0,-0.81795,0.00011,18.68973]
[1777015448762,34.92,77680.52,0.0,-0.81849,0.00011,18.65398]
[1777015453803,34.92,77681.89,0.0,-0.81832,0.00011,18.66496]
[1777015458835,34.93,77683.09,0.0,-0.81818,0.00011,18.67455]
[1777015464878,34.93,77683.8,0.0,-0.81808,0.00011,18.68063]
[1777015469912,34.93,77683.93,0.0,-0.81806,0.00011,18.6823]
[1777015474947,34.93,77685.07,0.0,-0.81796,0.00011,18.68707]
[1777015479985,34.93,77683.07,0.0,-0.81816,0.00011,18.67352]
[1777015485017,34.93,77683.08,0.0,-0.81815,0.00011,18.67423]
[1777015490082,34.94,77681.72,0.0,-0.81828,0.00011,18.6653]
[1777015496095,34.94,77668.72,0.0,-0.81965,0.00011,18.57396]
[1777015501136,34.94,77668.03,0.0,-0.8197,0.00011,18.57044]
[1777015506165,34.94,77670.99,0.0,-0.81937,0.00011,18.59283]
[1777015511204,34.95,77673.46,0.0,-0.81908,0.00011,18.61167]
[1777015517243,34.95,77677.02,0.0,-0.81868,0.00011,18.63844]
[1777015522277,34.95,77678.67,0.0,-0.81849,0.00011,18.65135]
[1777015527313,34.95,77680.3,0.0,-0.8183,0.00011,18.6641]
[1777015533912,34.96,77682.09,0.0,-0.81811,0.00011,18.67442]
[1777015539398,34.96,77682.55,0.0,-0.81804,0.00011,18.67905]
[1777015544433,34.96,77683.69,0.0,-0.8179,0.00011,18.68827]
[1777015550477,34.97,77679.28,0.0,-0.81835,0.00011,18.65829]
[1777015555511,34.97,77676.17,0.0,-0.81866,0.00011,18.63728]
[1777015560547,34.97,77674.73,0.0,-0.8188,0.00011,18.62812]
[1777015565581,34.97,77673.42,0.0,-0.81892,0.00011,18.61989]
[1777015568602,34.97,77667.16,0.0,-0.81958,0.00011,18.57605]
[1777015569610,34.98,77667.16,0.0,-0.81958,0.00011,18.57631]
[1777015570618,34.98,77677.89,0.0,-0.81843,0.00011,18.65269]
[1777015575654,34.98,77679.02,0.0,-0.8183,0.00011,18.66143]
[1777015580687,34.98,77680.61,0.0,-0.81812,0.00011,18.67337]
[1777015585721,34.98,77680.94,0.0,-0.81808,0.00011,18.67623]
[1777015587735,34.98,77690.78,0.0,-0.81702,0.00011,18.74612]
[1777015590757,34.98,77698.56,0.0,-0.81619,0.00011,18.80115]
[1777015591764,34.98,77705.22,0.0,-0.8155,0.00011,18.8443]
[1777015592771,34.98,77707.0,0.0,-0.81531,0.00011,18.85676]
[1777015597812,34.98,77703.85,0.0,-0.81567,0.00011,18.8336]
[1777015600827,34.98,77713.81,0.0,-0.8146,0.00011,18.90361]
[1777015601836,34.98,77714.26,0.0,-0.81455,0.00011,18.90654]
[1777015606868,34.97,77712.8,0.0,-0.81473,0.00011,18.895]
[1777015610896,34.97,77702.98,0.0,-0.8158,0.00011,18.82453]
[1777015611905,34.97,77703.16,0.0,-0.81579,0.00011,18.82567]
[1777015616939,34.97,77703.42,0.0,-0.81577,0.00011,18.82679]
[1777015621974,34.97,77703.82,0.0,-0.81574,0.00011,18.82894]
[1777015627009,34.97,77708.96,0.0,-0.81519,0.00011,18.86485]
[1777015632043,34.97,77707.46,0.0,-0.81535,0.00011,18.85425]
[1777015637079,34.97,77706.13,0.0,-0.81549,0.00011,18.8452]
[1777015642114,34.97,77703.51,0.0,-0.81577,0.00011,18.82714]
[1777015647184,34.97,77698.91,0.0,-0.81625,0.00011,18.7952]
[1777015648176,34.97,77678.44,0.0,-0.81844,0.00011,18.64987]
[1777015649179,34.97,77675.92,0.0,-0.81871,0.00011,18.63226]
[1777015654215,34.97,77682.11,0.0,-0.81806,0.00011,18.67295]
[1777015658246,34.97,77684.16,0.0,-0.81784,0.00011,18.68762]
[1777015664286,34.97,77686.38,0.0,-0.81761,0.00011,18.70339]
[1777015669320,34.97,77686.57,0.0,-0.81759,0.00011,18.70469]
[1777015675365,34.97,77688.33,0.0,-0.8174,0.00011,18.71712]
[1777015680398,34.97,77672.96,0.0,-0.81904,0.00011,18.60792]
[1777015681416,34.97,77671.19,0.0,-0.81923,0.00011,18.59564]
[1777015682414,34.97,77664.51,0.0,-0.81993,0.00011,18.54849]
[1777015683419,34.97,77662.35,0.0,-0.82015,0.00011,18.5335]
[1777015689460,34.98,77663.14,0.0,-0.82004,0.00011,18.541]
[1777015695048,34.98,77663.5,0.0,-0.81998,0.00011,18.54487]
[1777015700539,34.98,77664.72,0.0,-0.81983,0.00011,18.55478]
[1777015705572,34.98,77667.78,0.0,-0.8195,0.00011,18.57703]
[1777015710607,34.99,77668.5,0.0,-0.81942,0.00011,18.58253]
[1777015715194,34.99,77678.93,0.0,-0.81833,0.00011,18.65282]
[1777015720678,34.99,77681.95,0.0,-0.81801,0.00011,18.67415]
[1777015725713,34.99,77685.91,0.0,-0.81759,0.00011,18.70209]
[1777015729743,34.99,77691.7,0.0,-0.81697,0.00011,18.74349]
[1777015730747,34.99,77699.25,0.0,-0.81615,0.00011,18.79703]
[1777015735782,34.99,77701.96,0.0,-0.81586,0.00011,18.81616]
[1777015739811,34.99,77712.06,0.0,-0.81478,0.00011,18.88757]
[1777015745409,34.98,77708.64,0.0,-0.81516,0.00011,18.8628]
[1777015750889,34.98,77707.46,0.0,-0.81529,0.00011,18.85406]
[1777015755924,34.98,77706.44,0.0,-0.8154,0.00011,18.84661]
[1777015760959,34.98,77705.47,0.0,-0.81551,0.00011,18.83955]
[1777015765998,34.98,77704.18,0.0,-0.81565,0.00011,18.8303]
[1777015771030,34.98,77703.15,0.0,-0.81579,0.00011,18.81897]
[1777015776063,34.98,77702.18,0.0,-0.81589,0.00011,18.81213]
[1777015781099,34.98,77701.74,0.0,-0.81594,0.00011,18.8091]
[1777015784120,34.98,77707.51,0.0,-0.81532,0.00011,18.85004]
[1777015786134,34.98,77708.87,0.0,-0.81517,0.00011,18.8596]
[1777015791171,34.98,77708.23,0.0,-0.81524,0.00011,18.85489]
[1777015796204,34.98,77712.84,0.0,-0.81475,0.00011,18.88739]
[1777015801240,34.98,77718.77,0.0,-0.81411,0.00011,18.92902]
[1777015806274,34.98,77720.66,0.0,-0.81392,0.00011,18.94176]
[1777015811313,34.98,77724.27,0.0,-0.81354,0.00011,18.96656]
[1777015816344,34.98,77724.69,0.0,-0.81351,0.00011,18.96865]
[1777015821380,34.97,77725.42,0.0,-0.81344,0.00011,18.97289]
[1777015826415,34.97,77725.61,0.0,-0.81344,0.00011,18.97327]
[1777015831451,34.97,77725.98,0.0,-0.81344,0.00011,18.97095]
[1777015832456,34.97,77734.11,0.0,-0.81256,0.00011,19.02828]
[1777015833464,34.97,77739.27,0.0,-0.812,0.00011,19.06451]
[1777015834469,34.97,77733.98,0.0,-0.81258,0.00011,19.02679]
[1777015838500,34.97,77733.41,0.0,-0.81266,0.00011,19.02172]
[1777015843534,34.96,77731.93,0.0,-0.81284,0.00011,19.01008]
[1777015847563,34.96,77712.48,0.0,-0.81496,0.00011,18.87151]
[1777015848570,34.96,77712.52,0.0,-0.81496,0.00011,18.87174]
[1777015851593,34.96,77718.14,0.0,-0.81436,0.00011,18.91138]
[1777015852600,34.96,77724.09,0.0,-0.81371,0.00011,18.95343]
[1777015853606,34.96,77721.25,0.0,-0.81402,0.00011,18.93317]
[1777015858642,34.96,77720.73,0.0,-0.81409,0.00011,18.92889]
[1777015863691,34.96,77714.01,0.0,-0.81483,0.00011,18.88064]
[1777015866259,34.96,77709.92,0.0,-0.81528,0.00011,18.85098]
[1777015871735,34.95,77707.34,0.0,-0.81557,0.00011,18.83171]
[1777015876766,34.95,77704.81,0.0,-0.81586,0.00011,18.81291]
[1777015879789,34.95,77695.5,0.0,-0.81687,0.00011,18.74636]
[1777015881802,34.95,77694.6,0.0,-0.81697,0.00011,18.73983]
[1777015886837,34.95,77699.33,0.0,-0.81646,0.00011,18.77309]
[1777015891873,34.95,77701.17,0.0,-0.8163,0.00011,18.78165]
[1777015896907,34.95,77702.67,0.0,-0.81615,0.00011,18.79184]
[1777015901942,34.95,77704.79,0.0,-0.81593,0.00011,18.80638]
[1777015906977,34.94,77706.56,0.0,-0.81574,0.00011,18.81838]
[1777015912016,34.94,77706.8,0.0,-0.81573,0.00011,18.81951]
[1777015917053,34.94,77705.04,0.0,-0.81593,0.00011,18.80653]
[1777015922090,34.94,77700.57,0.0,-0.81641,0.00011,18.77437]
[1777015927121,34.94,77698.38,0.0,-0.81666,0.00011,18.75825]
[1777015932157,34.94,77694.16,0.0,-0.81712,0.00011,18.72765]
[1777015937192,34.94,77693.39,0.0,-0.81721,0.00011,18.72151]
[1777015942229,34.94,77692.23,0.0,-0.81735,0.00011,18.71232]
[1777015947261,34.93,77689.99,0.0,-0.81761,0.00011,18.69545]
[1777015952296,34.93,77689.62,0.0,-0.81769,0.00011,18.6879]
[1777015957332,34.93,77687.54,0.0,-0.81793,0.00011,18.67229]
[1777015962368,34.93,77685.03,0.0,-0.81821,0.00011,18.65366]
[1777015967403,34.93,77685.24,0.0,-0.8182,0.00011,18.65451]
[1777015972439,34.92,77680.31,0.0,-0.81873,0.00011,18.61877]
[1777015977476,34.92,77679.7,0.0,-0.81881,0.00011,18.61369]
[1777015983516,34.92,77678.99,0.0,-0.8189,0.00011,18.60772]
[1777015984525,34.92,77686.48,0.0,-0.8181,0.00011,18.66082]
[1777015985530,34.92,77685.94,0.0,-0.81816,0.00011,18.65676]
[1777015990565,34.92,77684.58,0.0,-0.81833,0.00011,18.64606]
[1777015995600,34.92,77682.34,0.0,-0.81858,0.00011,18.62922]
[1777016000634,34.91,77683.14,0.0,-0.81851,0.00011,18.6341]
[1777016005671,34.91,77679.39,0.0,-0.81892,0.00011,18.60668]
[1777016010705,34.91,77678.4,0.0,-0.81903,0.00011,18.59904]
[1777016015740,34.91,77674.55,0.0,-0.81948,0.00011,18.56721]
[1777016020775,34.91,77674.97,0.0,-0.81944,0.00011,18.56988]
[1777016025811,34.91,77674.74,0.0,-0.81947,0.00011,18.56795]
[1777016030845,34.91,77671.51,0.0,-0.81982,0.00011,18.54476]
[1777016035880,34.91,77667.51,0.0,-0.82024,0.00011,18.51617]
[1777016040916,34.91,77664.23,0.0,-0.82059,0.00011,18.4928]
[1777016045952,34.91,77671.33,0.0,-0.81984,0.00011,18.5433]
[1777016047526,34.91,77674.49,0.0,-0.8195,0.00011,18.56563]
[1777016053005,34.91,77670.97,0.0,-0.81988,0.00011,18.54022]
[1777016058040,34.91,77671.44,0.0,-0.81984,0.00011,18.54336]
[1777016063075,34.91,77674.16,0.0,-0.81955,0.00011,18.56238]
[1777016066096,34.91,77680.04,0.0,-0.81893,0.00011,18.60395]
[1777016071130,34.9,77680.95,0.0,-0.81887,0.00011,18.60578]
[1777016076165,34.9,77679.4,0.0,-0.81905,0.00011,18.59413]
[1777016081200,34.9,77675.55,0.0,-0.81946,0.00011,18.56641]
[1777016086236,34.9,77670.62,0.0,-0.81999,0.00011,18.53117]
[1777016091272,34.9,77670.14,0.0,-0.82004,0.00011,18.52782]
[1777016096306,34.9,77670.49,0.0,-0.82,0.00011,18.53054]
[1777016101342,34.9,77667.85,0.0,-0.82028,0.00011,18.51202]
[1777016107383,34.9,77666.79,0.0,-0.82038,0.00011,18.50498]
[1777016112417,34.9,77662.94,0.0,-0.82079,0.00011,18.47752]
[1777016117456,34.9,77663.12,0.0,-0.82078,0.00011,18.47855]
[1777016122488,34.9,77662.74,0.0,-0.82082,0.00011,18.47562]
[1777016127526,34.9,77662.54,0.0,-0.82084,0.00011,18.47397]
[1777016132561,34.9,77663.3,0.0,-0.82079,0.00011,18.47519]
[1777016137596,34.9,77662.59,0.0,-0.82087,0.00011,18.46994]
[1777016142631,34.9,77652.7,0.0,-0.82192,0.00011,18.39932]
[1777016143640,34.9,77645.84,0.0,-0.82265,0.00011,18.35044]
[1777016144647,34.9,77645.59,0.0,-0.82267,0.00011,18.34874]
[1777016150687,34.9,77643.51,0.0,-0.82288,0.00011,18.33441]
[1777016155724,34.9,77641.87,0.0,-0.82305,0.00011,18.32304]
[1777016157739,34.9,77651.66,0.0,-0.82202,0.00011,18.39294]
[1777016158745,34.9,77653.71,0.0,-0.8218,0.00011,18.40751]
[1777016163780,34.9,77653.3,0.0,-0.82185,0.00011,18.40441]
[1777016168815,34.9,77654.43,0.0,-0.82173,0.00011,18.41234]
[1777016173849,34.9,77656.29,0.0,-0.82153,0.00011,18.42552]
[1777016178885,34.9,77656.04,0.0,-0.82156,0.00011,18.42372]
[1777016183920,34.9,77657.63,0.0,-0.82139,0.00011,18.43508]
[1777016188957,34.9,77654.45,0.0,-0.82173,0.00011,18.41252]
[1777016194999,34.9,77654.14,0.0,-0.82179,0.00011,18.40648]
[1777016198589,34.9,77660.87,0.0,-0.82107,0.00011,18.45455]
[1777016200037,34.9,77659.27,0.0,-0.82124,0.00011,18.44312]
[1777016205070,34.9,77656.22,0.0,-0.82157,0.00011,18.42136]
[1777016207087,34.9,77661.62,0.0,-0.82099,0.00011,18.4598]
[1777016208660,34.9,77666.83,0.0,-0.82044,0.00011,18.49678]
[1777016214136,34.9,77667.57,0.0,-0.82037,0.00011,18.50163]
[1777016219171,34.9,77668.76,0.0,-0.82025,0.00011,18.50974]
[1777016224209,34.9,77669.24,0.0,-0.8202,0.00011,18.51279]
[1777016229243,34.9,77665.84,0.0,-0.82057,0.00011,18.48834]
[1777016234280,34.9,77665.66,0.0,-0.82059,0.00011,18.48696]
[1777016239312,34.9,77665.83,0.0,-0.82057,0.00011,18.4881]
[1777016244348,34.9,77666.31,0.0,-0.82052,0.00011,18.49146]
[1777016250391,34.9,77666.94,0.0,-0.82046,0.00011,18.49585]
[1777016251397,34.9,77661.92,0.0,-0.82102,0.00011,18.45614]
[1777016256432,34.9,77661.23,0.0,-0.8211,0.00011,18.45064]
[1777016261466,34.9,77663.53,0.0,-0.82087,0.00011,18.46645]
[1777016266505,34.9,77657.94,0.0,-0.82146,0.00011,18.42639]
[1777016271538,34.9,77657.73,0.0,-0.82149,0.00011,18.42455]
[1777016276572,34.89,77657.15,0.0,-0.82156,0.00011,18.4201]
[1777016281610,34.89,77659.84,0.0,-0.82128,0.00011,18.43885]
[1777016286642,34.89,77657.76,0.0,-0.8215,0.00011,18.42365]
[1777016291679,34.89,77653.21,0.0,-0.82199,0.00011,18.3909]
[1777016296714,34.89,77655.01,0.0,-0.8218,0.00011,18.40348]
[1777016301752,34.89,77654.9,0.0,-0.82182,0.00011,18.4024]
[1777016307791,34.89,77654.82,0.0,-0.82183,0.00011,18.40143]
[1777016312827,34.89,77654.85,0.0,-0.82187,0.00011,18.39729]
[1777016317862,34.89,77652.96,0.0,-0.82207,0.00011,18.38344]
[1777016322897,34.89,77653.37,0.0,-0.82203,0.00011,18.38605]
[1777016327932,34.89,77652.72,0.0,-0.82211,0.00011,18.38113]
[1777016331961,34.89,77658.5,0.0,-0.8215,0.00011,18.42209]
[1777016336994,34.89,77657.27,0.0,-0.82164,0.00011,18.41278]
[1777016342032,34.88,77654.84,0.0,-0.8219,0.00011,18.39501]
[1777016347068,34.88,77654.98,0.0,-0.82189,0.00011,18.3956]
[1777016352102,34.88,77653.33,0.0,-0.82207,0.00011,18.38345]
[1777016357137,34.88,77659.11,0.0,-0.82147,0.00011,18.4243]
[1777016362172,34.88,77656.97,0.0,-0.82169,0.00011,18.40927]
[1777016367207,34.88,77655.5,0.0,-0.82184,0.00011,18.39887]
[1777016372247,34.88,77651.84,0.0,-0.82226,0.00011,18.36897]
[1777016373256,34.88,77657.92,0.0,-0.82161,0.00011,18.41242]
[1777016374259,34.88,77661.42,0.0,-0.82124,0.00011,18.43741]
[1777016379863,34.88,77659.61,0.0,-0.82143,0.00011,18.42456]
[1777016384328,34.88,77649.09,0.0,-0.82255,0.00011,18.34931]
[1777016385336,34.88,77648.84,0.0,-0.82258,0.00011,18.34746]
[1777016391377,34.88,77648.46,0.0,-0.82262,0.00011,18.34438]
[1777016396412,34.88,77648.23,0.0,-0.82265,0.00011,18.34248]
[1777016397423,34.88,77683.94,0.0,-0.81885,0.00011,18.59694]
[1777016398427,34.88,77686.05,0.0,-0.81863,0.00011,18.61195]
[1777016402460,34.88,77675.01,0.0,-0.81981,0.00011,18.5333]
[1777016403462,34.88,77673.62,0.0,-0.81995,0.00011,18.52349]
[1777016405475,34.88,77668.32,0.0,-0.82052,0.00011,18.48576]
[1777016407491,34.88,77674.55,0.0,-0.81986,0.00011,18.53009]
[1777016412526,34.88,77677.43,0.0,-0.81956,0.00011,18.55012]
[1777016417558,34.88,77678.3,0.0,-0.81947,0.00011,18.55595]
[1777016422604,34.88,77679.36,0.0,-0.81936,0.00011,18.56324]
[1777016427647,34.88,77684.74,0.0,-0.81879,0.00011,18.60113]
[1777016432676,34.88,77678.08,0.0,-0.81954,0.00011,18.54923]
[1777016435694,34.88,77687.37,0.0,-0.81855,0.00011,18.61529]
[1777016436703,34.88,77688.5,0.0,-0.81843,0.00011,18.62321]
[1777016441736,34.88,77684.34,0.0,-0.81889,0.00011,18.59286]
[1777016446771,34.87,77680.7,0.0,-0.81928,0.00011,18.56629]
[1777016451809,34.87,77681.27,0.0,-0.81923,0.00011,18.56976]
[1777016456843,34.87,77680.26,0.0,-0.81935,0.00011,18.56208]
[1777016461878,34.87,77683.99,0.0,-0.81896,0.00011,18.58823]
[1777016468927,34.87,77684.05,0.0,-0.81896,0.00011,18.58796]
[1777016472957,34.87,77689.86,0.0,-0.81834,0.00011,18.62898]
[1777016473965,34.87,77694.41,0.0,-0.81786,0.00011,18.66123]
[1777016477996,34.87,77692.51,0.0,-0.81807,0.00011,18.64694]
[1777016483027,34.86,77689.59,0.0,-0.8184,0.00011,18.62536]
[1777016488062,34.86,77692.21,0.0,-0.81813,0.00011,18.64326]
[1777016493099,34.86,77692.7,0.0,-0.81812,0.00011,18.64202]
[1777016498137,34.86,77693.64,0.0,-0.81802,0.00011,18.6482]
[1777016504175,34.86,77694.03,0.0,-0.81799,0.00011,18.65043]
[1777016505183,34.86,77687.15,0.0,-0.81873,0.00011,18.60134]
[1777016506190,34.86,77681.33,0.0,-0.81935,0.00011,18.55984]
[1777016510218,34.86,77678.45,0.0,-0.81966,0.00011,18.5394]
[1777016515254,34.86,77675.74,0.0,-0.81995,0.00011,18.52015]
[1777016520288,34.86,77672.25,0.0,-0.82032,0.00011,18.49536]
[1777016525324,34.86,77668.17,0.0,-0.82075,0.00011,18.46637]
[1777016530947,34.86,77666.05,0.0,-0.82098,0.00011,18.4514]
[1777016536399,34.86,77663.41,0.0,-0.82125,0.00011,18.43271]
[1777016541434,34.86,77661.97,0.0,-0.8214,0.00011,18.42257]
[1777016546470,34.86,77665.34,0.0,-0.82105,0.00011,18.44666]
[1777016551505,34.86,77663.9,0.0,-0.82123,0.00011,18.43219]
[1777016557547,34.86,77660.52,0.0,-0.82159,0.00011,18.40792]
[1777016562586,34.86,77659.94,0.0,-0.82165,0.00011,18.40368]
[1777016567616,34.86,77662.04,0.0,-0.82144,0.00011,18.41841]
[1777016572651,34.86,77661.64,0.0,-0.82148,0.00011,18.41532]
[1777016575673,34.86,77670.56,0.0,-0.82054,0.00011,18.47871]
[1777016580710,34.86,77671.57,0.0,-0.82044,0.00011,18.48527]
[1777016585745,34.86,77668.98,0.0,-0.82072,0.00011,18.46633]
[1777016591375,34.85,77670.36,0.0,-0.82058,0.00011,18.47576]
[1777016596820,34.85,77672.05,0.0,-0.82041,0.00011,18.48733]
[1777016601858,34.85,77671.95,0.0,-0.82043,0.00011,18.48618]
[1777016606891,34.85,77672.16,0.0,-0.82041,0.00011,18.48727]
[1777016609925,34.85,77665.48,0.0,-0.82112,0.00011,18.43943]
[1777016615995,34.85,77668.19,0.0,-0.82087,0.00011,18.45464]
[1777016621030,34.85,77669.25,0.0,-0.82076,0.00011,18.46206]
[1777016626071,34.85,77670.29,0.0,-0.82065,0.00011,18.4693]
[1777016631101,34.85,77672.36,0.0,-0.82043,0.00011,18.48383]
[1777016636138,34.85,77674.67,0.0,-0.82019,0.00011,18.49996]
[1777016641173,34.85,77672.7,0.0,-0.82041,0.00011,18.48563]
[1777016646208,34.85,77674.47,0.0,-0.82022,0.00011,18.49796]
[1777016651243,34.85,77674.65,0.0,-0.82021,0.00011,18.49895]
[1777016653257,34.85,77665.25,0.0,-0.82121,0.00011,18.43177]
[1777016655272,34.85,77664.23,0.0,-0.82132,0.00011,18.42447]
[1777016660306,34.85,77665.77,0.0,-0.82116,0.00011,18.43541]
[1777016665342,34.85,77666.77,0.0,-0.82105,0.00011,18.44263]
[1777016670376,34.85,77668.18,0.0,-0.8209,0.00011,18.45278]
[1777016675412,34.85,77668.51,0.0,-0.82089,0.00011,18.45122]
[1777016680446,34.85,77671.42,0.0,-0.82058,0.00011,18.47179]
[1777016685485,34.85,77669.85,0.0,-0.82075,0.00011,18.46023]
[1777016690516,34.85,77670.47,0.0,-0.82069,0.00011,18.46431]
[1777016695550,34.84,77671.08,0.0,-0.82063,0.00011,18.46832]
[1777016700586,34.84,77673.7,0.0,-0.82036,0.00011,18.4866]
[1777016704613,34.84,77684.28,0.0,-0.81924,0.00011,18.56174]
[1777016705621,34.84,77683.18,0.0,-0.81935,0.00011,18.5538]
[1777016710656,34.84,77681.11,0.0,-0.81958,0.00011,18.53857]
[1777016716699,34.84,77678.8,0.0,-0.81984,0.00011,18.52154]
[1777016722350,34.84,77677.39,0.0,-0.82,0.00011,18.51095]
[1777016727776,34.84,77677.25,0.0,-0.82002,0.00011,18.50943]
[1777016733818,34.84,77675.97,0.0,-0.82019,0.00011,18.49579]
[1777016739866,34.84,77674.39,0.0,-0.82036,0.00011,18.48461]
[1777016744896,34.84,77672.78,0.0,-0.82053,0.00011,18.47306]
[1777016750936,34.84,77672.41,0.0,-0.82058,0.00011,18.46996]
[1777016755972,34.84,77671.56,0.0,-0.82068,0.00011,18.46357]
[1777016761007,34.83,77671.2,0.0,-0.82072,0.00011,18.46082]
[1777016766042,34.84,77671.99,0.0,-0.82062,0.00011,18.46708]
[1777016768056,34.84,77684.03,0.0,-0.81933,0.00011,18.55347]
[1777016769063,34.84,77687.95,0.0,-0.81891,0.00011,18.58157]
[1777016772086,34.84,77699.68,0.0,-0.81764,0.00011,18.66548]
[1777016773091,34.84,77699.28,0.0,-0.81769,0.00011,18.66265]
[1777016777122,34.84,77694.18,0.0,-0.81823,0.00011,18.62653]
[1777016782160,34.84,77695.09,0.0,-0.81813,0.00011,18.6333]
[1777016787192,34.84,77697.39,0.0,-0.81788,0.00011,18.64984]
[1777016791222,34.84,77703.34,0.0,-0.81727,0.00011,18.68826]
[1777016792227,34.84,77709.21,0.0,-0.81663,0.00011,18.73003]
[1777016794242,34.84,77711.73,0.0,-0.81636,0.00011,18.74783]
[1777016799283,34.84,77710.5,0.0,-0.81649,0.00011,18.73956]
[1777016804319,34.84,77710.34,0.0,-0.81649,0.00011,18.73934]
[1777016809351,34.84,77707.33,0.0,-0.8168,0.00011,18.7187]
[1777016814386,34.85,77706.46,0.0,-0.81688,0.00011,18.71394]
[1777016819424,34.85,77707.11,0.0,-0.81678,0.00011,18.72001]
[1777016822443,34.85,77716.75,0.0,-0.81573,0.00011,18.7894]
[1777016823486,34.85,77718.13,0.0,-0.81558,0.00011,18.7994]
[1777016825465,34.85,77727.42,0.0,-0.81456,0.00011,18.86574]
[1777016827479,34.85,77730.45,0.0,-0.81423,0.00011,18.88745]
[1777016832513,34.86,77733.3,0.0,-0.81391,0.00011,18.90815]
[1777016837551,34.86,77731.18,0.0,-0.81413,0.00011,18.89371]
[1777016842583,34.86,77728.53,0.0,-0.81441,0.00011,18.87562]
[1777016847619,34.86,77729.84,0.0,-0.81426,0.00011,18.8857]
[1777016852653,34.86,77730.47,0.0,-0.8142,0.00011,18.88694]
[1777016859703,34.86,77730.3,0.0,-0.81421,0.00011,18.88681]
[1777016864738,34.87,77732.62,0.0,-0.81394,0.00011,18.90402]
[1777016871786,34.87,77733.19,0.0,-0.81386,0.00011,18.90899]
[1777016876821,34.87,77733.15,0.0,-0.81386,0.00011,18.90934]
[1777016880858,34.87,77747.08,0.0,-0.81233,0.00011,19.00861]
[1777016881858,34.87,77749.17,0.0,-0.8121,0.00011,19.02343]
[1777016886892,34.87,77748.66,0.0,-0.81216,0.00011,19.01973]
[1777016891926,34.87,77748.73,0.0,-0.81215,0.00011,19.02015]
[1777016896962,34.87,77748.24,0.0,-0.81221,0.00011,19.01667]
[1777016901997,34.87,77747.82,0.0,-0.81225,0.00011,19.01376]
[1777016908044,34.87,77747.91,0.0,-0.81224,0.00011,19.01452]
[1777016913694,34.87,77748.6,0.0,-0.81219,0.00011,19.01555]
[1777016920129,34.87,77748.39,0.0,-0.81221,0.00011,19.01427]
[1777016925163,34.87,77748.13,0.0,-0.81224,0.00011,19.0126]
[1777016930198,34.87,77747.61,0.0,-0.81229,0.00011,19.00913]
[1777016935233,34.87,77747.32,0.0,-0.81232,0.00011,19.00731]
[1777016940269,34.87,77748.46,0.0,-0.81219,0.00011,19.01563]
[1777016945304,34.87,77748.47,0.0,-0.81219,0.00011,19.01588]
[1777016950338,34.87,77748.0,0.0,-0.81223,0.00011,19.01275]
[1777016955373,34.87,77747.57,0.0,-0.81228,0.00011,19.00993]
[1777016960409,34.87,77747.2,0.0,-0.81231,0.00011,19.00756]
[1777016965445,34.88,77747.19,0.0,-0.81231,0.00011,19.00775]
[1777016970483,34.88,77747.33,0.0,-0.81229,0.00011,19.009]
[1777016975515,34.88,77747.02,0.0,-0.81235,0.00011,19.00302]
[1777016981558,34.88,77746.82,0.0,-0.81237,0.00011,19.00175]
[1777016986592,34.88,77747.07,0.0,-0.81234,0.00011,19.00359]
[1777016991627,34.88,77746.83,0.0,-0.81237,0.00011,19.00193]
[1777016995654,34.88,77737.03,0.0,-0.81344,0.00011,18.93249]
[1777016996662,34.88,77737.59,0.0,-0.81337,0.00011,18.93657]
[1777017003711,34.88,77740.87,0.0,-0.81301,0.00011,18.96051]
[1777017007740,34.88,77746.89,0.0,-0.81234,0.00011,19.00354]
[1777017011767,34.88,77749.95,0.0,-0.812,0.00011,19.02537]
[1777017013781,34.88,77754.72,0.0,-0.81148,0.00011,19.05914]
[1777017020829,34.88,77757.63,0.0,-0.81117,0.00011,19.07936]
[1777017025871,34.88,77759.64,0.0,-0.81095,0.00011,19.09318]
[1777017031907,34.88,77763.36,0.0,-0.81059,0.00011,19.11487]
[1777017036942,34.88,77763.52,0.0,-0.81058,0.00011,19.11537]
[1777017041978,34.87,77764.28,0.0,-0.8105,0.00011,19.12008]
[1777017047012,34.87,77763.96,0.0,-0.81055,0.00011,19.11712]
[1777017052047,34.87,77764.02,0.0,-0.81056,0.00011,19.11687]
[1777017057084,34.87,77764.55,0.0,-0.81051,0.00011,19.11991]
[1777017062123,34.87,77760.58,0.0,-0.81096,0.00011,19.09096]
[1777017063126,34.87,77747.12,0.0,-0.81244,0.00011,18.99555]
[1777017068161,34.87,77748.21,0.0,-0.81232,0.00011,19.00312]
[1777017073197,34.87,77745.34,0.0,-0.81264,0.00011,18.98258]
[1777017078230,34.87,77740.84,0.0,-0.81313,0.00011,18.95052]
[1777017083266,34.87,77740.36,0.0,-0.81318,0.00011,18.94695]
[1777017088301,34.86,77739.81,0.0,-0.81325,0.00011,18.94282]
[1777017094343,34.86,77740.69,0.0,-0.81318,0.00011,18.94482]
[1777017099378,34.86,77741.9,0.0,-0.81306,0.00011,18.95307]
[1777017104413,34.86,77742.6,0.0,-0.81299,0.00011,18.95762]
[1777017109453,34.86,77743.8,0.0,-0.81286,0.00011,18.96582]
[1777017114487,34.86,77744.22,0.0,-0.81282,0.00011,18.96854]
[1777017119522,34.86,77743.71,0.0,-0.81288,0.00011,18.96456]
[1777017124558,34.86,77743.32,0.0,-0.81293,0.00011,18.96154]
[1777017129592,34.86,77744.02,0.0,-0.81286,0.00011,18.96625]
[1777017134629,34.86,77738.87,0.0,-0.81342,0.00011,18.92947]
[1777017135638,34.86,77718.8,0.0,-0.81561,0.00011,18.78647]
[1777017136643,34.86,77731.08,0.0,-0.81428,0.00011,18.8736]
[1777017137650,34.86,77736.24,0.0,-0.81372,0.00011,18.91008]
[1777017142685,34.86,77736.5,0.0,-0.8137,0.00011,18.91132]
[1777017147719,34.85,77737.48,0.0,-0.81361,0.00011,18.91745]
[1777017152755,34.85,77739.25,0.0,-0.81346,0.00011,18.92516]
[1777017157790,34.85,77738.73,0.0,-0.81353,0.00011,18.92039]
[1777017162825,34.85,77738.26,0.0,-0.81359,0.00011,18.91637]
[1777017167863,34.85,77733.29,0.0,-0.81415,0.00011,18.88021]
[1777017172896,34.84,77735.38,0.0,-0.81393,0.00011,18.89434]
[1777017177931,34.84,77738.23,0.0,-0.81363,0.00011,18.91379]
[1777017181959,34.84,77745.14,0.0,-0.8129,0.00011,18.96184]
[1777017188003,34.84,77743.08,0.0,-0.81314,0.00011,18.94606]
[1777017193036,34.83,77742.05,0.0,-0.81327,0.00011,18.93734]
[1777017198074,34.83,77739.5,0.0,-0.81357,0.00011,18.91835]
[1777017200092,34.83,77744.73,0.0,-0.813,0.00011,18.95505]
[1777017205793,34.83,77742.83,0.0,-0.81323,0.00011,18.94007]
[1777017211167,34.83,77740.86,0.0,-0.8135,0.00011,18.92091]
[1777017218216,34.82,77741.07,0.0,-0.8135,0.00011,18.92078]
[1777017223250,34.82,77735.65,0.0,-0.81411,0.00011,18.88113]
[1777017228286,34.82,77736.87,0.0,-0.81399,0.00011,18.8887]
[1777017233321,34.82,77737.2,0.0,-0.81397,0.00011,18.89029]
[1777017238356,34.81,77737.19,0.0,-0.81399,0.00011,18.88929]
[1777017243392,34.81,77737.34,0.0,-0.81399,0.00011,18.88924]
[1777017244402,34.81,77742.41,0.0,-0.81344,0.00011,18.92506]
[1777017246072,34.81,77751.28,0.0,-0.81247,0.00011,18.98784]
[1777017251449,34.81,77751.1,0.0,-0.8125,0.00011,18.98605]
[1777017256484,34.81,77750.19,0.0,-0.81262,0.00011,18.97843]
[1777017260512,34.8,77755.85,0.0,-0.81201,0.00011,19.01758]
[1777017265547,34.8,77754.11,0.0,-0.81222,0.00011,19.00398]
[1777017270582,34.8,77755.92,0.0,-0.81204,0.00011,19.01598]
[1777017275617,34.8,77756.91,0.0,-0.81197,0.00011,19.01799]
[1777017280652,34.79,77756.92,0.0,-0.81199,0.00011,19.01702]
[1777017285687,34.79,77757.46,0.0,-0.81195,0.00011,19.01983]
[1777017290725,34.79,77757.94,0.0,-0.81191,0.00011,19.02222]
[1777017295766,34.79,77755.21,0.0,-0.81222,0.00011,19.00199]
[1777017296768,34.79,77735.12,0.0,-0.81442,0.00011,18.85894]
[1777017297777,34.79,77696.27,0.0,-0.81864,0.00011,18.58169]
[1777017298783,34.79,77695.46,0.0,-0.81872,0.00011,18.57608]
[1777017303822,34.79,77693.96,0.0,-0.81887,0.00011,18.56624]
[1777017304836,34.79,77703.17,0.0,-0.81787,0.00011,18.63214]
[1777017305836,34.79,77705.72,0.0,-0.8176,0.00011,18.65042]
[1777017310872,34.79,77709.63,0.0,-0.81717,0.00011,18.67863]
[1777017313892,34.79,77703.95,0.0,-0.81778,0.00011,18.63833]
[1777017315907,34.79,77703.84,0.0,-0.81779,0.00011,18.6378]
[1777017319936,34.79,77698.02,0.0,-0.81841,0.00011,18.5968]
[1777017321948,34.79,77695.17,0.0,-0.81871,0.00011,18.57685]
[1777017326983,34.8,77692.62,0.0,-0.81896,0.00011,18.55974]
[1777017332023,34.8,77673.4,0.0,-0.82105,0.00011,18.41866]
[1777017333030,34.8,77663.01,0.0,-0.82215,0.00011,18.34443]
[1777017334039,34.8,77663.08,0.0,-0.82214,0.00011,18.34504]
[1777017339078,34.8,77660.37,0.0,-0.82242,0.00011,18.32625]
[1777017343110,34.8,77654.4,0.0,-0.82305,0.00011,18.28411]
[1777017344110,34.8,77646.31,0.0,-0.8239,0.00011,18.22642]
[1777017345117,34.8,77639.12,0.0,-0.82466,0.00011,18.17504]
[1777017346123,34.8,77639.61,0.0,-0.8246,0.00011,18.17865]
[1777017351158,34.8,77641.31,0.0,-0.82442,0.00011,18.1912]
[1777017355191,34.8,77633.12,0.0,-0.82528,0.00011,18.13279]
[1777017356224,34.8,77630.73,0.0,-0.82553,0.0001,18.11579]
[1777017361254,34.8,77631.3,0.0,-0.82546,0.00011,18.12051]
[1777017366936,34.8,77632.46,0.0,-0.82532,0.00011,18.12962]
[1777017372334,34.81,77633.77,0.0,-0.82518,0.00011,18.13975]
[1777017377369,34.81,77634.0,0.0,-0.82514,0.00011,18.142]
[1777017381396,34.81,77640.25,0.0,-0.82448,0.00011,18.18707]
[1777017387078,34.81,77636.44,0.0,-0.82488,0.00011,18.16]
[1777017387439,34.81,77636.44,0.0,-0.82488,0.00011,18.16007]
[1777017392475,34.81,77635.6,0.0,-0.82499,0.00011,18.15049]
[1777017400529,34.81,77636.69,0.0,-0.82486,0.00011,18.15897]
[1777017405564,34.81,77635.35,0.0,-0.825,0.00011,18.14984]
[1777017410600,34.81,77638.42,0.0,-0.82467,0.00011,18.1722]
[1777017414628,34.81,77632.98,0.0,-0.82523,0.00011,18.13366]
[1777017419663,34.81,77628.44,0.0,-0.8257,0.0001,18.10183]
[1777017423691,34.82,77618.83,0.0,-0.8267,0.0001,18.03338]
[1777017424699,34.81,77615.29,0.0,-0.82707,0.0001,18.00784]
[1777017428726,34.81,77611.95,0.0,-0.82743,0.0001,17.9833]
[1777017431747,34.81,77605.97,0.0,-0.82806,0.0001,17.9401]
[1777017434769,34.81,77600.97,0.0,-0.82858,0.0001,17.9041]
[1777017435776,34.81,77584.31,0.0,-0.83031,0.0001,17.78472]
[1777017436784,34.81,77600.29,0.0,-0.82865,0.0001,17.89934]
[1777017437791,34.81,77602.9,0.0,-0.82838,0.0001,17.91802]
[1777017442827,34.81,77602.19,0.0,-0.82846,0.0001,17.91284]
[1777017447860,34.81,77600.12,0.0,-0.82867,0.0001,17.89801]
[1777017452899,34.81,77603.7,0.0,-0.82833,0.0001,17.91975]
[1777017453904,34.81,77608.72,0.0,-0.8278,0.0001,17.95592]
[1777017458938,34.82,77606.15,0.0,-0.82805,0.0001,17.93846]
[1777017463973,34.82,77604.36,0.0,-0.82822,0.0001,17.92672]
[1777017465987,34.82,77599.18,0.0,-0.82876,0.0001,17.88967]
[1777017471021,34.82,77598.7,0.0,-0.82881,0.0001,17.8866]
[1777017476058,34.82,77598.51,0.0,-0.82882,0.0001,17.88566]
[1777017481092,34.82,77598.92,0.0,-0.82877,0.0001,17.88903]
[1777017487133,34.82,77601.66,0.0,-0.82848,0.0001,17.9091]
[1777017492168,34.82,77601.1,0.0,-0.82853,0.0001,17.90546]
[1777017496197,34.82,77606.16,0.0,-0.828,0.0001,17.94203]
[1777017498211,34.82,77609.56,0.0,-0.82764,0.0001,17.96682]
[1777017502239,34.82,77617.93,0.0,-0.82676,0.0001,18.02746]
[1777017504253,34.83,77625.37,0.0,-0.82597,0.0001,18.08094]
[1777017505259,34.83,77630.74,0.0,-0.82541,0.0001,18.1194]
[1777017506267,34.83,77630.93,0.0,-0.82539,0.0001,18.12076]
[1777017511301,34.83,77629.17,0.0,-0.8256,0.0001,18.10412]
[1777017515336,34.83,77633.35,0.0,-0.82516,0.00011,18.13441]
[1777017517351,34.83,77648.17,0.0,-0.82359,0.00011,18.2406]
[1777017518358,34.83,77645.56,0.0,-0.82387,0.00011,18.22192]
[1777017519364,34.83,77640.18,0.0,-0.82444,0.00011,18.18346]
[1777017524400,34.83,77643.78,0.0,-0.82405,0.00011,18.20938]
[1777017529438,34.83,77646.41,0.0,-0.82378,0.00011,18.22829]
[1777017534471,34.83,77648.67,0.0,-0.82354,0.00011,18.2445]
[1777017540512,34.83,77651.41,0.0,-0.82325,0.00011,18.26412]
[1777017545552,34.83,77656.3,0.0,-0.82273,0.00011,18.29895]
[1777017550583,34.83,77655.09,0.0,-0.82286,0.00011,18.29015]
[1777017552596,34.83,77649.06,0.0,-0.8235,0.00011,18.24707]
[1777017558295,34.83,77643.87,0.0,-0.82405,0.00011,18.20995]
[1777017560653,34.83,77649.19,0.0,-0.82349,0.00011,18.2479]
[1777017561662,34.83,77654.32,0.0,-0.82294,0.00011,18.28445]
[1777017566697,34.83,77655.01,0.0,-0.82288,0.00011,18.28886]
[1777017571731,34.82,77658.23,0.0,-0.82258,0.00011,18.30728]
[1777017573748,34.82,77663.91,0.0,-0.82198,0.00011,18.34752]
[1777017575761,34.82,77672.54,0.0,-0.82106,0.00011,18.40928]
[1777017580796,34.82,77672.88,0.0,-0.82101,0.00011,18.41215]
[1777017585830,34.82,77673.8,0.0,-0.82092,0.00011,18.41871]
[1777017590864,34.83,77677.63,0.0,-0.8205,0.00011,18.44664]
[1777017595902,34.83,77676.35,0.0,-0.82063,0.00011,18.43801]
[1777017600617,34.83,77680.81,0.0,-0.82014,0.00011,18.47028]
[1777017602911,34.83,77674.54,0.0,-0.82081,0.00011,18.42554]
[1777017600131,34.83,77674.54,0.0,-0.82081,0.00011,18.42554]
[1777017616499,34.83,77674.54,0.0,-0.82081,0.00011,18.42554]
[1777017617079,34.83,77684.17,0.0,-0.81978,0.00011,18.49425]
[1777017619171,34.83,77694.08,0.0,-0.81872,0.00011,18.56493]
[1777017622120,34.83,77699.37,0.0,-0.81815,0.00011,18.60263]
[1777017627158,34.83,77701.48,0.0,-0.81793,0.00011,18.61767]
[1777017632192,34.83,77700.44,0.0,-0.81807,0.00011,18.60627]
[1777017634207,34.83,77693.32,0.0,-0.81883,0.00011,18.55552]
[1777017639245,34.83,77690.39,0.0,-0.81915,0.00011,18.53462]
[1777017642269,34.83,77683.92,0.0,-0.81984,0.00011,18.48848]
[1777017647303,34.83,77679.31,0.0,-0.82033,0.00011,18.45559]
[1777017651332,34.83,77670.69,0.0,-0.82125,0.00011,18.39406]
[1777017652337,34.83,77665.52,0.0,-0.8218,0.00011,18.35715]
[1777017656368,34.83,77659.01,0.0,-0.82249,0.00011,18.31065]
[1777017661400,34.83,77654.28,0.0,-0.823,0.00011,18.27686]
[1777017664422,34.83,77653.56,0.0,-0.82306,0.00011,18.27254]
[1777017669462,34.83,77653.15,0.0,-0.82308,0.00011,18.27104]
[1777017673484,34.84,77647.4,0.0,-0.82367,0.00011,18.23102]
[1777017678521,34.84,77648.47,0.0,-0.82355,0.00011,18.23951]
[1777017684565,34.84,77648.23,0.0,-0.82356,0.00011,18.23884]
[1777017689601,34.84,77655.31,0.0,-0.82279,0.00011,18.29025]
[1777017691614,34.84,77659.57,0.0,-0.82237,0.00011,18.31706]
[1777017695641,34.84,77654.43,0.0,-0.8229,0.00011,18.28093]
[1777017699321,34.84,77647.62,0.0,-0.82361,0.00011,18.23283]
[1777017704706,34.85,77647.22,0.0,-0.82364,0.00011,18.23093]
[1777017707726,34.85,77638.28,0.0,-0.82458,0.00011,18.16751]
[1777017709391,34.85,77630.82,0.0,-0.82535,0.0001,18.11478]
[1777017713769,34.85,77624.61,0.0,-0.82598,0.0001,18.07176]
[1777017719461,34.86,77625.36,0.0,-0.82587,0.0001,18.07941]
[1777017721836,34.86,77632.42,0.0,-0.82512,0.00011,18.13057]
[1777017722831,34.86,77638.66,0.0,-0.82446,0.00011,18.17544]
[1777017723840,34.86,77645.08,0.0,-0.82378,0.00011,18.22138]
[1777017724845,34.86,77645.8,0.0,-0.8237,0.00011,18.22655]
[1777017729885,34.86,77643.98,0.0,-0.82389,0.00011,18.21369]
[1777017734917,34.86,77643.8,0.0,-0.82391,0.00011,18.21248]
[1777017737936,34.86,77650.95,0.0,-0.82316,0.00011,18.2635]
[1777017739602,34.86,77665.96,0.0,-0.82156,0.00011,18.37085]
[1777017740959,34.86,77669.1,0.0,-0.82123,0.00011,18.39326]
[1777017744986,34.86,77673.94,0.0,-0.82072,0.00011,18.4275]
[1777017750022,34.86,77676.4,0.0,-0.82046,0.00011,18.44488]
[1777017752035,34.86,77685.84,0.0,-0.81948,0.00011,18.50801]
[1777017757069,34.86,77684.11,0.0,-0.81967,0.00011,18.49488]
[1777017762105,34.86,77682.56,0.0,-0.81985,0.00011,18.48324]
[1777017767141,34.85,77683.12,0.0,-0.8198,0.00011,18.48666]
[1777017772175,34.85,77681.06,0.0,-0.82003,0.00011,18.47148]
[1777017777210,34.85,77680.13,0.0,-0.82013,0.00011,18.46454]
[1777017782246,34.85,77683.69,0.0,-0.81976,0.00011,18.48951]
[1777017787282,34.85,77684.7,0.0,-0.81966,0.00011,18.49628]
[1777017793325,34.85,77685.41,0.0,-0.81959,0.00011,18.50084]
[1777017798359,34.85,77681.71,0.0,-0.81999,0.00011,18.47414]
[1777017802388,34.85,77693.11,0.0,-0.81877,0.00011,18.55503]
[1777017808429,34.84,77693.67,0.0,-0.81873,0.00011,18.55777]
[1777017813465,34.84,77693.88,0.0,-0.81876,0.00011,18.55406]
[1777017816486,34.84,77686.85,0.0,-0.81952,0.00011,18.50328]
[1777017821519,34.84,77697.37,0.0,-0.81841,0.00011,18.57729]
[1777017826556,34.84,77695.89,0.0,-0.81859,0.00011,18.5655]
[1777017830584,34.83,77688.2,0.0,-0.81943,0.00011,18.50977]
[1777017835619,34.83,77683.43,0.0,-0.81995,0.00011,18.47495]
[1777017840661,34.83,77674.39,0.0,-0.82093,0.00011,18.40968]
[1777017841665,34.83,77666.48,0.0,-0.82177,0.00011,18.35297]
[1777017842668,34.83,77665.9,0.0,-0.82184,0.00011,18.34864]
[1777017843677,34.83,77659.01,0.0,-0.82257,0.00011,18.29925]
[1777017844688,34.83,77655.94,0.0,-0.8229,0.00011,18.27719]
[1777017845689,34.83,77643.34,0.0,-0.82423,0.00011,18.18705]
[1777017846698,34.83,77635.27,0.0,-0.82509,0.00011,18.12918]
[1777017847704,34.83,77634.86,0.0,-0.82513,0.00011,18.12615]
[1777017851732,34.83,77628.77,0.0,-0.82577,0.0001,18.08234]
[1777017855759,34.83,77623.64,0.0,-0.82631,0.0001,18.0457]
[1777017860816,34.83,77621.65,0.0,-0.82652,0.0001,18.03154]
[1777017864826,34.83,77615.69,0.0,-0.82714,0.0001,17.98905]
[1777017870516,34.83,77614.77,0.0,-0.82723,0.0001,17.98298]
[1777017875903,34.83,77614.02,0.0,-0.82733,0.0001,17.97409]
[1777017880937,34.83,77611.9,0.0,-0.82754,0.0001,17.95946]
[1777017885973,34.83,77608.95,0.0,-0.82784,0.0001,17.93897]
[1777017890658,34.83,77614.94,0.0,-0.8272,0.0001,17.98252]
[1777017894030,34.83,77619.96,0.0,-0.82667,0.0001,18.0187]
[1777017899065,34.84,77615.43,0.0,-0.82714,0.0001,17.98665]
[1777017905107,34.84,77618.45,0.0,-0.82683,0.0001,18.00819]
[1777017910797,34.84,77616.03,0.0,-0.82708,0.0001,17.99101]
[1777017914173,34.84,77622.22,0.0,-0.82643,0.0001,18.03553]
[1777017916197,34.84,77628.55,0.0,-0.82576,0.0001,18.08083]
[1777017918205,34.84,77637.32,0.0,-0.82484,0.00011,18.14346]
[1777017920883,34.84,77637.92,0.0,-0.82479,0.00011,18.14743]
[1777017922252,34.84,77617.68,0.0,-0.82691,0.0001,18.00258]
[1777017923240,34.83,77617.68,0.0,-0.82691,0.0001,18.0024]
[1777017927268,34.83,77615.97,0.0,-0.8271,0.0001,17.98965]
[1777017932303,34.83,77614.24,0.0,-0.82732,0.0001,17.97267]
[1777017937341,34.83,77614.73,0.0,-0.82726,0.0001,17.97645]
[1777017938345,34.83,77620.71,0.0,-0.82664,0.0001,18.01932]
[1777017939352,34.83,77620.51,0.0,-0.82666,0.0001,18.01792]
[1777017944385,34.83,77617.83,0.0,-0.82693,0.0001,17.99897]
[1777017949421,34.83,77617.1,0.0,-0.82701,0.0001,17.99401]
[1777017954458,34.83,77618.15,0.0,-0.82689,0.0001,18.00178]
[1777017957479,34.84,77625.6,0.0,-0.82611,0.0001,18.05516]
[1777017959496,34.83,77634.71,0.0,-0.82516,0.00011,18.12022]
[1777017964530,34.83,77629.55,0.0,-0.8257,0.0001,18.08296]
[1777017970576,34.83,77631.03,0.0,-0.82555,0.00011,18.09346]
[1777017975606,34.83,77625.75,0.0,-0.8261,0.0001,18.05575]
[1777017978629,34.83,77631.25,0.0,-0.82553,0.00011,18.09503]
[1777017983664,34.83,77628.56,0.0,-0.82581,0.0001,18.07552]
[1777017988701,34.83,77629.95,0.0,-0.82567,0.0001,18.08522]
[1777017993735,34.83,77626.64,0.0,-0.82605,0.0001,18.05733]
[1777017998771,34.83,77627.19,0.0,-0.826,0.0001,18.06098]
[1777018003806,34.83,77623.03,0.0,-0.82644,0.0001,18.03082]
[1777018008843,34.83,77621.94,0.0,-0.82656,0.0001,18.02269]
[1777018013875,34.83,77622.94,0.0,-0.82646,0.0001,18.02954]
[1777018018911,34.83,77618.86,0.0,-0.8269,0.0001,17.99913]
[1777018023948,34.82,77620.31,0.0,-0.82677,0.0001,18.00839]
[1777018028983,34.82,77621.69,0.0,-0.82664,0.0001,18.01696]
[1777018034022,34.82,77622.83,0.0,-0.82654,0.0001,18.02383]
[1777018036031,34.82,77631.4,0.0,-0.82565,0.00011,18.08463]
[1777018037042,34.82,77631.15,0.0,-0.82568,0.00011,18.0825]
[1777018039052,34.82,77637.49,0.0,-0.82503,0.00011,18.12717]
[1777018041733,34.81,77639.4,0.0,-0.82484,0.00011,18.14004]
[1777018050130,34.81,77638.56,0.0,-0.82498,0.00011,18.13049]
[1777018054160,34.8,77648.48,0.0,-0.82398,0.00011,18.19655]
[1777018056173,34.8,77652.08,0.0,-0.8236,0.00011,18.22221]
[1777018058187,34.8,77656.36,0.0,-0.82315,0.00011,18.25263]
[1777018060203,34.8,77667.66,0.0,-0.82195,0.00011,18.33314]
[1777018061879,34.8,77670.44,0.0,-0.82166,0.00011,18.35279]
[1777018065236,34.8,77676.97,0.0,-0.82098,0.00011,18.39848]
[1777018070275,34.8,77678.49,0.0,-0.82084,0.00011,18.40788]
[1777018075306,34.79,77679.31,0.0,-0.82077,0.00011,18.41227]
[1777018080342,34.79,77681.41,0.0,-0.82057,0.00011,18.42577]
[1777018082019,34.79,77685.06,0.0,-0.82019,0.00011,18.45117]
[1777018087390,34.77,77683.48,0.0,-0.82048,0.00011,18.4322]
[1777018092425,34.75,77679.35,0.0,-0.82107,0.00011,18.39289]
[1777018097461,34.74,77680.82,0.0,-0.82101,0.00011,18.39707]
[1777018100484,34.74,77693.53,0.0,-0.81966,0.00011,18.48717]
[1777018101491,34.74,77692.7,0.0,-0.81976,0.00011,18.48084]
[1777018105525,34.73,77697.92,0.0,-0.81922,0.00011,18.51653]
[1777018110551,34.72,77697.3,0.0,-0.81935,0.00011,18.50824]
[1777018115592,34.69,77699.62,0.0,-0.81934,0.00011,18.5072]
[1777018120627,34.68,77698.55,0.0,-0.81958,0.00011,18.49129]
[1777018125661,34.67,77699.78,0.0,-0.81947,0.00011,18.49878]
[1777018130698,34.67,77699.48,0.0,-0.81954,0.00011,18.49461]
[1777018135733,34.66,77699.45,0.0,-0.81957,0.00011,18.49225]
[1777018140770,34.66,77674.83,0.0,-0.82225,0.00011,18.3136]
[1777018141777,34.66,77672.42,0.0,-0.82254,0.00011,18.29422]
[1777018146809,34.64,77671.82,0.0,-0.82272,0.00011,18.28235]
[1777018151844,34.63,77670.42,0.0,-0.8229,0.00011,18.26978]
[1777018156879,34.63,77670.93,0.0,-0.82286,0.00011,18.27253]
[1777018161915,34.63,77660.74,0.0,-0.82396,0.00011,18.19837]
[1777018162927,34.63,77658.34,0.0,-0.82422,0.00011,18.18102]
[1777018167956,34.62,77661.38,0.0,-0.82393,0.00011,18.20044]
[1777018172993,34.62,77662.11,0.0,-0.82389,0.00011,18.20123]
[1777018177032,34.62,77676.43,0.0,-0.82237,0.00011,18.30376]
[1777018179049,34.62,77679.45,0.0,-0.82205,0.00011,18.32531]
[1777018181059,34.62,77688.05,0.0,-0.82114,0.00011,18.38661]
[1777018183076,34.62,77686.95,0.0,-0.82126,0.00011,18.37842]
[1777018189117,34.62,77685.89,0.0,-0.82139,0.00011,18.36989]
[1777018192137,34.62,77691.0,0.0,-0.82085,0.00011,18.40581]
[1777018194150,34.62,77693.68,0.0,-0.82057,0.00011,18.42438]
[1777018199193,34.61,77691.16,0.0,-0.82086,0.00011,18.40489]
[1777018200242,34.61,77681.78,0.0,-0.82188,0.00011,18.33715]
[1777018201207,34.61,77675.41,0.0,-0.82256,0.00011,18.29109]
[1777018203215,34.61,77667.45,0.0,-0.82345,0.00011,18.23133]
[1777018204229,34.61,77665.43,0.0,-0.82367,0.00011,18.21664]
[1777018209257,34.6,77666.85,0.0,-0.82353,0.00011,18.2261]
[1777018214292,34.6,77667.87,0.0,-0.82343,0.00011,18.23265]
[1777018219326,34.6,77668.94,0.0,-0.82333,0.00011,18.23947]
[1777018224362,34.6,77670.03,0.0,-0.82323,0.00011,18.24636]
[1777018229397,34.6,77670.73,0.0,-0.82317,0.00011,18.25045]
[1777018234433,34.59,77671.85,0.0,-0.82309,0.00011,18.25371]
[1777018239469,34.59,77688.91,0.0,-0.82127,0.00011,18.37584]
[1777018240475,34.59,77689.04,0.0,-0.82126,0.00011,18.37649]
[1777018243150,34.59,77680.27,0.0,-0.82222,0.00011,18.3126]
[1777018248531,34.59,77678.79,0.0,-0.82239,0.00011,18.30084]
[1777018250547,34.59,77686.32,0.0,-0.82159,0.00011,18.35453]
[1777018251554,34.59,77687.35,0.0,-0.82148,0.00011,18.36173]
[1777018253221,34.59,77696.37,0.0,-0.82052,0.00011,18.42636]
[1777018258602,34.58,77698.17,0.0,-0.82034,0.00011,18.43835]
[1777018263637,34.58,77699.64,0.0,-0.8202,0.00011,18.44786]
[1777018272700,34.58,77697.07,0.0,-0.82049,0.00011,18.42804]
[1777018277740,34.58,77694.64,0.0,-0.82076,0.00011,18.41005]
[1777018282775,34.58,77691.94,0.0,-0.82106,0.00011,18.39015]
[1777018288816,34.58,77690.1,0.0,-0.82127,0.00011,18.37631]
[1777018293852,34.58,77685.66,0.0,-0.82178,0.00011,18.33993]
[1777018298887,34.57,77684.7,0.0,-0.82189,0.00011,18.33266]
[1777018300901,34.57,77678.15,0.0,-0.82259,0.00011,18.28541]
[1777018305935,34.57,77677.45,0.0,-0.82267,0.00011,18.28026]
[1777018310971,34.57,77677.44,0.0,-0.82267,0.00011,18.2801]
[1777018316009,34.57,77678.23,0.0,-0.82259,0.00011,18.28563]
[1777018321043,34.57,77678.86,0.0,-0.82253,0.00011,18.28998]
[1777018326078,34.57,77685.12,0.0,-0.82186,0.00011,18.33478]
[1777018327086,34.57,77686.66,0.0,-0.8217,0.00011,18.34576]
[1777018332120,34.57,77686.57,0.0,-0.82171,0.00011,18.3445]
[1777018336148,34.57,77694.34,0.0,-0.82089,0.00011,18.39985]
[1777018343856,34.57,77693.84,0.0,-0.82097,0.00011,18.3947]
[1777018350245,34.56,77693.68,0.0,-0.82102,0.00011,18.39109]
[1777018355282,34.56,77693.97,0.0,-0.82105,0.00011,18.38743]
[1777018361322,34.55,77693.4,0.0,-0.82114,0.00011,18.38133]
[1777018366357,34.55,77694.12,0.0,-0.82109,0.00011,18.38489]
[1777018371394,34.55,77695.74,0.0,-0.82094,0.00011,18.39497]
[1777018373407,34.54,77703.32,0.0,-0.82013,0.00011,18.4488]
[1777018378442,34.54,77703.81,0.0,-0.82009,0.00011,18.4513]
[1777018384148,34.54,77703.51,0.0,-0.82014,0.00011,18.44799]
[1777018389520,34.54,77698.96,0.0,-0.82065,0.00011,18.41387]
[1777018394554,34.53,77698.8,0.0,-0.82069,0.00011,18.4116]
[1777018399594,34.53,77699.02,0.0,-0.82068,0.00011,18.41198]
[1777018404623,34.53,77699.84,0.0,-0.82062,0.00011,18.41659]
[1777018411672,34.53,77698.35,0.0,-0.82083,0.00011,18.40002]
[1777018416709,34.52,77695.53,0.0,-0.82116,0.00011,18.37846]
[1777018419728,34.52,77704.42,0.0,-0.82021,0.00011,18.44169]
[1777018420736,34.52,77701.68,0.0,-0.82051,0.00011,18.42165]
[1777018425770,34.52,77701.99,0.0,-0.8205,0.00011,18.42238]
[1777018430806,34.51,77701.95,0.0,-0.82053,0.00011,18.42077]
[1777018434498,34.51,77709.93,0.0,-0.81967,0.00011,18.47756]
[1777018439871,34.51,77711.03,0.0,-0.81957,0.00011,18.48452]
[1777018443897,34.51,77705.71,0.0,-0.82016,0.00011,18.44544]
[1777018448932,34.51,77704.47,0.0,-0.8203,0.00011,18.4357]
[1777018453970,34.51,77702.6,0.0,-0.82052,0.00011,18.42142]
[1777018459002,34.5,77706.51,0.0,-0.82011,0.00011,18.44869]
[1777018464038,34.5,77708.69,0.0,-0.81989,0.00011,18.46342]
[1777018469073,34.5,77709.49,0.0,-0.81982,0.00011,18.46823]
[1777018474109,34.5,77713.93,0.0,-0.81938,0.00011,18.49522]
[1777018479147,34.5,77714.3,0.0,-0.81936,0.00011,18.49679]
[1777018484177,34.49,77712.03,0.0,-0.81962,0.00011,18.4794]
[1777018489214,34.49,77710.6,0.0,-0.81979,0.00011,18.46822]
[1777018494248,34.49,77707.93,0.0,-0.82009,0.00011,18.44829]
[1777018499283,34.49,77710.34,0.0,-0.81984,0.00011,18.46493]
[1777018502305,34.49,77715.72,0.0,-0.81926,0.00011,18.50321]
[1777018505340,34.49,77721.43,0.0,-0.81865,0.00011,18.54371]
[1777018506340,34.48,77739.62,0.0,-0.81667,0.00011,18.67431]
[1777018507347,34.48,77737.21,0.0,-0.81694,0.00011,18.65668]
[1777018508349,34.48,77747.32,0.0,-0.81584,0.00011,18.72898]
[1777018509359,34.48,77749.55,0.0,-0.8156,0.00011,18.74456]
[1777018514398,34.48,77753.01,0.0,-0.81525,0.00011,18.76782]
[1777018516407,34.48,77774.82,0.0,-0.81285,0.00011,18.92337]
[1777018519438,34.48,77781.29,0.0,-0.81215,0.00011,18.9692]
[1777018520438,34.47,77791.63,0.0,-0.811,0.00011,19.04278]
[1777018521443,34.47,77793.85,0.0,-0.81076,0.00011,19.05838]
[1777018525474,34.47,77798.97,0.0,-0.81021,0.00011,19.09367]
[1777018530508,34.47,77799.99,0.0,-0.81013,0.00011,19.09912]
[1777018535548,34.46,77801.16,0.0,-0.81006,0.00011,19.10165]
[1777018537558,34.46,77807.96,0.0,-0.80931,0.00011,19.14957]
[1777018540585,34.46,77817.34,0.0,-0.80827,0.00011,19.21564]
[1777018541593,34.46,77819.32,0.0,-0.80805,0.00011,19.22955]
[1777018542602,34.46,77809.98,0.0,-0.8091,0.00011,19.16251]
[1777018543608,34.46,77815.35,0.0,-0.8085,0.00011,19.20075]
[1777018544611,34.46,77820.59,0.0,-0.80792,0.00011,19.23799]
[1777018549647,34.45,77834.92,0.0,-0.80632,0.00011,19.33913]
[1777018550657,34.45,77844.02,0.0,-0.80529,0.00011,19.40371]
[1777018551660,34.45,77844.19,0.0,-0.80528,0.00011,19.4046]
[1777018553673,34.45,77839.0,0.0,-0.80588,0.00011,19.36694]
[1777018557702,34.45,77844.84,0.0,-0.80524,0.00011,19.40736]
[1777018558709,34.45,77851.76,0.0,-0.80446,0.00011,19.45636]
[1777018559715,34.45,77850.4,0.0,-0.80462,0.00011,19.44628]
[1777018565426,34.44,77851.01,0.0,-0.80458,0.00011,19.44873]
[1777018570795,34.44,77855.05,0.0,-0.80417,0.00011,19.47469]
[1777018572811,34.43,77856.42,0.0,-0.80403,0.00011,19.48343]
[1777018573819,34.43,77863.33,0.0,-0.80325,0.00011,19.5322]
[1777018574829,34.43,77878.59,0.0,-0.8015,0.00011,19.64052]
[1777018575833,34.43,77878.59,0.0,-0.80151,0.00011,19.64008]
[1777018576850,34.43,77876.24,0.0,-0.80179,0.00011,19.62301]
[1777018579861,34.43,77886.16,0.0,-0.80066,0.00012,19.69259]
[1777018580867,34.43,77890.49,0.0,-0.80017,0.00012,19.72299]
[1777018582881,34.42,77887.29,0.0,-0.80055,0.00012,19.6995]
[1777018585568,34.42,77883.88,0.0,-0.80096,0.00012,19.67426]
[1777018587917,34.42,77889.83,0.0,-0.80028,0.00012,19.71587]
[1777018588924,34.42,77897.5,0.0,-0.7994,0.00012,19.76999]
[1777018589930,34.42,77896.26,0.0,-0.79955,0.00012,19.76087]
[1777018590944,34.42,77902.52,0.0,-0.79883,0.00012,19.80513]
[1777018592950,34.42,77906.96,0.0,-0.79835,0.00012,19.83222]
[1777018593958,34.42,77898.13,0.0,-0.79938,0.00012,19.76927]
[1777018595638,34.42,77889.45,0.0,-0.80039,0.00012,19.7072]
[1777018597986,34.41,77869.55,0.0,-0.80269,0.00011,19.56512]
[1777018598994,34.41,77867.01,0.0,-0.80298,0.00011,19.5468]
[1777018602014,34.41,77859.08,0.0,-0.8039,0.00011,19.4897]
[1777018605710,34.41,77853.73,0.0,-0.80452,0.00011,19.45092]
[1777018611093,34.41,77858.31,0.0,-0.80402,0.00011,19.48236]
[1777018616123,34.41,77859.36,0.0,-0.80391,0.00011,19.48915]
[1777018621169,34.4,77858.56,0.0,-0.80402,0.00011,19.48237]
[1777018624187,34.4,77851.45,0.0,-0.80484,0.00011,19.43099]
[1777018625193,34.4,77857.32,0.0,-0.80417,0.00011,19.47271]
[1777018627208,34.4,77862.74,0.0,-0.80356,0.00011,19.51093]
[1777018631243,34.4,77856.04,0.0,-0.80434,0.00011,19.46219]
[1777018633248,34.4,77852.32,0.0,-0.80477,0.00011,19.43532]
[1777018638286,34.4,77856.07,0.0,-0.80435,0.00011,19.46138]
[1777018643320,34.39,77858.28,0.0,-0.80411,0.00011,19.47641]
[1777018648355,34.39,77873.52,0.0,-0.80238,0.00011,19.58428]
[1777018649363,34.39,77869.0,0.0,-0.80291,0.00011,19.55181]
[1777018654449,34.39,77874.66,0.0,-0.80231,0.00011,19.58689]
[1777018656428,34.39,77892.13,0.0,-0.8003,0.00012,19.71077]
[1777018657436,34.39,77892.13,0.0,-0.80031,0.00012,19.7105]
[1777018661464,34.39,77886.06,0.0,-0.80103,0.00012,19.66618]
[1777018665493,34.38,77876.9,0.0,-0.8021,0.00011,19.59995]
[1777018666498,34.38,77876.75,0.0,-0.80212,0.00011,19.59869]
[1777018671534,34.38,77877.68,0.0,-0.80203,0.00011,19.60434]
[1777018673547,34.38,77879.89,0.0,-0.80178,0.00011,19.6196]
[1777018678584,34.38,77873.85,0.0,-0.8025,0.00011,19.57539]
[1777018682616,34.37,77865.02,0.0,-0.80352,0.00011,19.51164]
[1777018684630,34.37,77859.71,0.0,-0.80414,0.00011,19.4732]
[1777018688654,34.37,77854.45,0.0,-0.80475,0.00011,19.43479]
[1777018693687,34.37,77858.8,0.0,-0.80427,0.00011,19.46481]
[1777018697716,34.37,77864.35,0.0,-0.80365,0.00011,19.5035]
[1777018702752,34.36,77866.11,0.0,-0.80347,0.00011,19.5147]
[1777018707789,34.36,77866.96,0.0,-0.80339,0.00011,19.52016]
[1777018708799,34.36,77874.14,0.0,-0.80257,0.00011,19.57124]
[1777018709807,34.36,77877.13,0.0,-0.80223,0.00011,19.59237]
[1777018714848,34.36,77872.29,0.0,-0.80283,0.00011,19.5529]
[1777018716488,34.36,77865.71,0.0,-0.80359,0.00011,19.50561]
[1777018717870,34.36,77866.04,0.0,-0.80356,0.00011,19.5074]
[1777018722906,34.35,77869.13,0.0,-0.80323,0.00011,19.52795]
[1777018727939,34.35,77868.38,0.0,-0.80334,0.00011,19.52117]
[1777018732974,34.35,77867.28,0.0,-0.80349,0.00011,19.51197]
[1777018738010,34.34,77867.46,0.0,-0.80349,0.00011,19.5119]
[1777018741030,34.34,77872.85,0.0,-0.80288,0.00011,19.54953]
[1777018743044,34.34,77880.67,0.0,-0.80199,0.00012,19.60485]
[1777018744069,34.34,77886.55,0.0,-0.80132,0.00012,19.64654]
[1777018746699,34.34,77895.75,0.0,-0.80027,0.00012,19.71124]
[1777018749093,34.34,77893.75,0.0,-0.80051,0.00012,19.69635]
[1777018751108,34.34,77889.61,0.0,-0.801,0.00012,19.66629]
[1777018756770,34.33,77889.66,0.0,-0.80103,0.00012,19.66487]
[1777018759163,34.33,77878.6,0.0,-0.80231,0.00011,19.58549]
[1777018760174,34.33,77876.27,0.0,-0.80258,0.00011,19.56868]
[1777018762189,34.33,77883.07,0.0,-0.8018,0.00012,19.61682]
[1777018767222,34.33,77887.46,0.0,-0.80132,0.00012,19.64699]
[1777018769234,34.32,77879.69,0.0,-0.80222,0.00011,19.5911]
[1777018771248,34.32,77882.31,0.0,-0.80195,0.00012,19.60544]
[1777018773263,34.32,77889.35,0.0,-0.80115,0.00012,19.6552]
[1777018778297,34.32,77885.3,0.0,-0.80164,0.00012,19.62514]
[1777018783332,34.32,77878.22,0.0,-0.80247,0.00011,19.57354]
[1777018785345,34.32,77883.27,0.0,-0.80189,0.00012,19.60921]
[1777018790382,34.31,77885.38,0.0,-0.80167,0.00012,19.62318]
[1777018792396,34.31,77875.1,0.0,-0.80286,0.00011,19.54942]
[1777018793401,34.31,77869.42,0.0,-0.80351,0.00011,19.50872]
[1777018794409,34.31,77870.68,0.0,-0.80337,0.00011,19.51747]
[1777018799446,34.31,77869.86,0.0,-0.80349,0.00011,19.51036]
[1777018804480,34.31,77868.81,0.0,-0.80363,0.00011,19.50166]
[1777018809524,34.3,77856.07,0.0,-0.80511,0.00011,19.40895]
[1777018811539,34.3,77856.02,0.0,-0.80512,0.00011,19.40802]
[1777018813553,34.3,77849.83,0.0,-0.80584,0.00011,19.36312]
[1777018818587,34.3,77849.77,0.0,-0.80587,0.00011,19.3615]
[1777018824631,34.29,77850.84,0.0,-0.80577,0.00011,19.36772]
[1777018829667,34.29,77851.03,0.0,-0.80577,0.00011,19.36786]
[1777018833694,34.29,77837.24,0.0,-0.80738,0.00011,19.26398]
[1777018834700,34.29,77834.19,0.0,-0.80773,0.00011,19.2416]
[1777018839736,34.28,77836.49,0.0,-0.80751,0.00011,19.25577]
[1777018841751,34.28,77842.66,0.0,-0.80682,0.00011,19.2991]
[1777018842757,34.28,77841.98,0.0,-0.8069,0.00011,19.29405]
[1777018847835,34.28,77929.83,0.0,-0.79679,0.00012,19.92065]
[1777018848828,34.28,77950.14,0.0,-0.7944,0.00012,20.06467]
[1777018849816,34.28,77948.35,0.0,-0.79463,0.00012,20.05092]
[1777018854865,34.27,77957.97,0.0,-0.79353,0.00012,20.11696]
[1777018855867,34.27,77963.08,0.0,-0.79293,0.00012,20.15309]
[1777018858880,34.27,77970.66,0.0,-0.79206,0.00012,20.20515]
[1777018861900,34.26,77964.85,0.0,-0.79277,0.00012,20.16272]
[1777018866935,34.26,77970.48,0.0,-0.79213,0.00012,20.2009]
[1777018868951,34.26,77986.17,0.0,-0.79028,0.00012,20.31115]
[1777018869964,34.25,77987.01,0.0,-0.79023,0.00012,20.31403]
[1777018872980,34.23,77978.95,0.0,-0.7913,0.00012,20.25064]
[1777018873988,34.23,77981.02,0.0,-0.79106,0.00012,20.26502]
[1777018878020,34.23,77987.94,0.0,-0.79025,0.00012,20.31282]
[1777018881056,34.23,77994.82,0.0,-0.78945,0.00012,20.36041]
[1777018882060,34.22,78009.76,0.0,-0.78775,0.00012,20.46065]
[1777018883060,34.2,78016.7,0.0,-0.787,0.00012,20.50441]
[1777018887087,34.16,78027.45,0.0,-0.78599,0.00012,20.56391]
[1777018892125,34.14,78024.85,0.0,-0.78652,0.00012,20.53093]
[1777018893131,34.12,78030.43,0.0,-0.78593,0.00012,20.56541]
[1777018897174,34.11,78024.07,0.0,-0.7868,0.00012,20.51517]
[1777018901185,34.11,78020.59,0.0,-0.78723,0.00012,20.48999]
[1777018906220,34.11,78019.86,0.0,-0.78733,0.00012,20.48402]
[1777018907839,34.11,78007.82,0.0,-0.78879,0.00012,20.39877]
[1777018909240,34.11,78002.13,0.0,-0.78947,0.00012,20.35849]
[1777018910249,34.11,77994.58,0.0,-0.79038,0.00012,20.30505]
[1777018911254,34.11,77994.11,0.0,-0.79044,0.00012,20.30175]
[1777018915282,34.1,77977.18,0.0,-0.79246,0.00012,20.18127]
[1777018916292,34.1,77976.24,0.0,-0.79258,0.00012,20.17445]
[1777018919311,34.1,77967.56,0.0,-0.79362,0.00012,20.11239]
[1777018920321,34.1,77960.94,0.0,-0.7944,0.00012,20.06508]
[1777018921326,34.1,77955.02,0.0,-0.79512,0.00012,20.0223]
[1777018925353,34.1,77946.93,0.0,-0.79608,0.00012,19.96385]
[1777018927980,34.1,77945.45,0.0,-0.79627,0.00012,19.95271]
[1777018933409,34.1,77939.71,0.0,-0.79696,0.00012,19.91092]
[1777018938444,34.09,77937.97,0.0,-0.79718,0.00012,19.89733]
[1777018942472,34.09,77935.54,0.0,-0.79749,0.00012,19.87881]
[1777018944486,34.09,77925.99,0.0,-0.79861,0.00012,19.81034]
[1777018949521,34.09,77924.91,0.0,-0.79875,0.00012,19.80194]
[1777018954556,34.09,77929.14,0.0,-0.79829,0.00012,19.82761]
[1777018958193,34.09,77935.88,0.0,-0.79751,0.00012,19.87537]
[1777018963619,34.08,77941.12,0.0,-0.79691,0.00012,19.91193]
[1777018968654,34.08,77937.91,0.0,-0.7973,0.00012,19.88807]
[1777018973691,34.08,77937.51,0.0,-0.79736,0.00012,19.88447]
[1777018977719,34.08,77944.15,0.0,-0.79659,0.00012,19.93131]
[1777018978724,34.08,77938.88,0.0,-0.79722,0.00012,19.89333]
[1777018983760,34.08,77942.85,0.0,-0.79676,0.00012,19.92106]
[1777018985779,34.08,77988.25,0.0,-0.79137,0.00012,20.24422]
[1777018986782,34.08,78004.96,0.0,-0.78938,0.00012,20.3622]
[1777018987788,34.07,78003.01,0.0,-0.78962,0.00012,20.34809]
[1777018991820,34.07,78009.56,0.0,-0.78885,0.00012,20.39323]
[1777018992828,34.07,78016.77,0.0,-0.78799,0.00012,20.44382]
[1777018993834,34.07,78015.29,0.0,-0.78818,0.00012,20.43293]
[1777018995847,34.07,78010.0,0.0,-0.78883,0.00012,20.39484]
[1777018996855,34.07,78002.71,0.0,-0.78971,0.00012,20.34289]
[1777018997862,34.07,78001.14,0.0,-0.7899,0.00012,20.33146]
[1777019002899,34.06,77999.91,0.0,-0.79008,0.00012,20.32122]
[1777019007934,34.06,77995.18,0.0,-0.79066,0.00012,20.28664]
[1777019012969,34.06,77998.64,0.0,-0.79029,0.00012,20.30634]
[1777019018004,34.05,77999.56,0.0,-0.7902,0.00012,20.31181]
[1777019023045,34.05,77999.13,0.0,-0.79027,0.00012,20.30766]
[1777019028080,34.05,77998.99,0.0,-0.79031,0.00012,20.30552]
[1777019032111,34.05,77990.27,0.0,-0.79137,0.00012,20.24274]
[1777019034125,34.04,77986.66,0.0,-0.79182,0.00012,20.21615]
[1777019039175,34.04,77985.06,0.0,-0.79205,0.00012,20.20258]
[1777019044198,34.03,77980.01,0.0,-0.79268,0.00012,20.16462]
[1777019049232,34.03,77985.25,0.0,-0.79209,0.00012,20.19997]
[1777019054268,34.03,77980.84,0.0,-0.79265,0.00012,20.16684]
[1777019058296,34.02,77977.21,0.0,-0.7931,0.00012,20.14004]
[1777019060310,34.02,77986.5,0.0,-0.792,0.00012,20.20564]
[1777019062324,34.02,77987.14,0.0,-0.79193,0.00012,20.2097]
[1777019067359,34.02,77991.98,0.0,-0.79138,0.00012,20.24275]
[1777019072393,34.01,77990.46,0.0,-0.79161,0.00012,20.2265]
[1777019074408,34.01,77985.31,0.0,-0.79224,0.00012,20.18933]
[1777019079082,34.01,77972.87,0.0,-0.79374,0.00012,20.09943]
[1777019084479,34.01,77971.9,0.0,-0.79388,0.00012,20.09101]
[1777019089512,34.0,77972.98,0.0,-0.79378,0.00012,20.09722]
[1777019094548,34.0,77964.79,0.0,-0.79478,0.00012,20.03731]
[1777019095555,34.0,77964.16,0.0,-0.79486,0.00012,20.03259]
[1777019099223,34.0,77959.62,0.0,-0.79541,0.00012,19.99936]
[1777019104624,33.99,77957.69,0.0,-0.79567,0.00012,19.98366]
[1777019109652,33.98,77957.42,0.0,-0.79575,0.00012,19.97923]
[1777019114688,33.98,77957.52,0.0,-0.79577,0.00012,19.97802]
[1777019119363,33.98,77949.61,0.0,-0.79673,0.00012,19.91999]
[1777019120731,33.98,77944.11,0.0,-0.79738,0.00012,19.88027]
[1777019123753,33.97,77940.16,0.0,-0.79786,0.00012,19.85136]
[1777019125766,33.97,77934.06,0.0,-0.79858,0.00012,19.80716]
[1777019130802,33.97,77931.38,0.0,-0.79891,0.00012,19.78696]
[1777019135836,33.97,77929.3,0.0,-0.7992,0.00012,19.76706]
[1777019140872,33.97,77928.03,0.0,-0.79937,0.00012,19.75695]
[1777019143902,33.96,77910.06,0.0,-0.80148,0.00012,19.62691]
[1777019144909,33.96,77906.09,0.0,-0.80194,0.00012,19.59822]
[1777019149944,33.96,77905.58,0.0,-0.80203,0.00012,19.59317]
[1777019154979,33.96,77904.08,0.0,-0.80223,0.00012,19.58045]
[1777019160020,33.95,77903.62,0.0,-0.80232,0.00012,19.57527]
[1777019165051,33.95,77903.35,0.0,-0.80238,0.00012,19.57145]
[1777019170088,33.94,77907.8,0.0,-0.80189,0.00012,19.60166]
[1777019175121,33.94,77906.82,0.0,-0.80204,0.00012,19.59256]
[1777019180157,33.93,77906.28,0.0,-0.80214,0.00012,19.58663]
[1777019185192,33.93,77905.73,0.0,-0.80224,0.00012,19.58065]
[1777019190230,33.93,77894.54,0.0,-0.80357,0.00012,19.49786]
[1777019191233,33.92,77893.21,0.0,-0.80376,0.00012,19.48396]
[1777019192241,33.92,77902.1,0.0,-0.80273,0.00012,19.54801]
[1777019193248,33.92,77904.35,0.0,-0.80247,0.00012,19.56402]
[1777019198282,33.92,77904.18,0.0,-0.80252,0.00012,19.56101]
[1777019200296,33.92,77911.16,0.0,-0.80172,0.00012,19.61079]
[1777019201304,33.92,77910.98,0.0,-0.80174,0.00012,19.60922]
[1777019206338,33.91,77909.01,0.0,-0.80199,0.00012,19.59376]
[1777019211373,33.91,77906.83,0.0,-0.80227,0.00012,19.57683]
[1777019216409,33.91,77908.14,0.0,-0.80213,0.00012,19.58516]
[1777019221446,33.91,77907.01,0.0,-0.80228,0.00012,19.57585]
[1777019226481,33.9,77905.38,0.0,-0.80249,0.00012,19.56307]
[1777019231516,33.9,77907.58,0.0,-0.80225,0.00012,19.57781]
[1777019236552,33.9,77911.6,0.0,-0.8018,0.00012,19.60585]
[1777019241586,33.9,77912.73,0.0,-0.80168,0.00012,19.61345]
[1777019246622,33.9,77910.83,0.0,-0.80191,0.00012,19.59917]
[1777019251656,33.9,77910.32,0.0,-0.80201,0.00012,19.59101]
[1777019256693,33.89,77909.69,0.0,-0.80209,0.00012,19.58562]
[1777019262736,33.89,77909.43,0.0,-0.80215,0.00012,19.58221]
[1777019267772,33.89,77908.92,0.0,-0.80223,0.00012,19.57725]
[1777019272805,33.88,77912.65,0.0,-0.80182,0.00012,19.60298]
[1777019273813,33.88,77915.71,0.0,-0.80147,0.00012,19.62449]
[1777019278848,33.88,77918.62,0.0,-0.80114,0.00012,19.64465]
[1777019283883,33.88,77921.34,0.0,-0.80084,0.00012,19.66331]
[1777019284891,33.88,77927.29,0.0,-0.80015,0.00012,19.706]
[1777019285897,33.88,77927.41,0.0,-0.80014,0.00012,19.7066]
[1777019290932,33.87,77932.71,0.0,-0.79954,0.00012,19.74342]
[1777019295970,33.87,77927.22,0.0,-0.80021,0.00012,19.70249]
[1777019301006,33.87,77930.05,0.0,-0.7999,0.00012,19.72151]
[1777019303020,33.87,77923.29,0.0,-0.8007,0.00012,19.67202]
[1777019308056,33.84,77920.9,0.0,-0.80115,0.00012,19.64503]
[1777019310068,33.84,77912.97,0.0,-0.80208,0.00012,19.58718]
[1777019315103,33.83,77913.07,0.0,-0.80219,0.00012,19.57854]
[1777019317118,33.83,77907.52,0.0,-0.80285,0.00012,19.53777]
[1777019322155,33.8,77898.89,0.0,-0.80408,0.00012,19.46126]
[1777019324167,33.78,77894.08,0.0,-0.80479,0.00012,19.41716]
[1777019327197,33.75,77893.35,0.0,-0.80506,0.00012,19.40098]
[1777019332225,33.72,77895.2,0.0,-0.80506,0.00012,19.4013]
[1777019337260,33.71,77896.8,0.0,-0.80499,0.00012,19.40619]
[1777019342297,33.69,77898.4,0.0,-0.80494,0.00012,19.40929]
[1777019347341,33.68,77898.58,0.0,-0.80494,0.00012,19.40933]
[1777019352375,33.68,77898.21,0.0,-0.805,0.00012,19.40543]
[1777019358417,33.68,77899.48,0.0,-0.80488,0.00012,19.41327]
[1777019363452,33.68,77899.49,0.0,-0.8049,0.00012,19.41223]
[1777019368492,33.67,77899.19,0.0,-0.80495,0.00012,19.40903]
[1777019373526,33.67,77898.39,0.0,-0.80509,0.00012,19.39822]
[1777019378562,33.67,77898.13,0.0,-0.80513,0.00012,19.39543]
[1777019383600,33.67,77898.01,0.0,-0.80516,0.00012,19.39369]
[1777019389639,33.66,77897.91,0.0,-0.80519,0.00012,19.39182]
[1777019391653,33.66,77892.39,0.0,-0.80584,0.00012,19.35098]
[1777019396688,33.66,77892.23,0.0,-0.80592,0.00012,19.34645]
[1777019401723,33.65,77895.05,0.0,-0.80561,0.00012,19.36583]
[1777019406758,33.65,77892.57,0.0,-0.80592,0.00012,19.34649]
[1777019408772,33.65,77884.32,0.0,-0.80688,0.00012,19.28577]
[1777019409780,33.64,77880.08,0.0,-0.8074,0.00012,19.2531]
[1777019411406,33.64,77867.43,0.0,-0.80888,0.00012,19.15939]
[1777019412803,33.64,77866.13,0.0,-0.80905,0.00012,19.14871]
[1777019417836,33.63,77873.42,0.0,-0.8083,0.00012,19.1963]
[1777019419850,33.63,77876.77,0.0,-0.80792,0.00012,19.22044]
[1777019424884,33.62,77877.91,0.0,-0.80781,0.00012,19.22767]
[1777019429919,33.62,77876.28,0.0,-0.80801,0.00012,19.21455]
[1777019433949,33.62,77871.0,0.0,-0.80867,0.00012,19.17102]
[1777019434955,33.62,77863.14,0.0,-0.80957,0.00011,19.11324]
[1777019435961,33.62,77862.7,0.0,-0.80963,0.00011,19.1099]
[1777019441618,33.62,77867.05,0.0,-0.80914,0.00012,19.14104]
[1777019447040,33.61,77866.09,0.0,-0.80926,0.00012,19.13316]
[1777019453083,33.61,77870.56,0.0,-0.80876,0.00012,19.16518]
[1777019459125,33.61,77868.71,0.0,-0.80899,0.00012,19.15067]
[1777019464161,33.61,77865.07,0.0,-0.80942,0.00012,19.12329]
[1777019466197,33.61,77856.18,0.0,-0.81044,0.00011,19.05785]
[1777019468191,33.6,77850.75,0.0,-0.81112,0.00011,19.01488]
[1777019470205,33.59,77845.7,0.0,-0.81178,0.00011,18.97253]
[1777019476246,33.58,77849.24,0.0,-0.81144,0.00011,18.99454]
[1777019481283,33.58,77848.87,0.0,-0.81149,0.00011,18.99113]
[1777019486317,33.58,77845.06,0.0,-0.81194,0.00011,18.96244]
[1777019491351,33.58,77847.18,0.0,-0.81173,0.00011,18.97346]
[1777019496387,33.58,77849.56,0.0,-0.81146,0.00011,18.99078]
[1777019502039,33.58,77848.73,0.0,-0.81156,0.00011,18.98487]
[1777019507464,33.58,77851.08,0.0,-0.81129,0.00011,19.0019]
[1777019512499,33.58,77851.44,0.0,-0.81126,0.00011,19.00386]
[1777019517534,33.57,77851.61,0.0,-0.81125,0.00011,19.00437]
[1777019522569,33.57,77853.25,0.0,-0.81108,0.00011,19.01561]
[1777019527605,33.57,77852.84,0.0,-0.81114,0.00011,19.01174]
[1777019532641,33.57,77854.13,0.0,-0.81101,0.00011,19.02034]
[1777019537675,33.57,77853.41,0.0,-0.8111,0.00011,19.01411]
[1777019542710,33.56,77854.54,0.0,-0.81099,0.00011,19.0215]
[1777019547745,33.56,77854.81,0.0,-0.81097,0.00011,19.02251]
[1777019553787,33.56,77856.98,0.0,-0.81077,0.00011,19.03325]
[1777019559828,33.56,77856.63,0.0,-0.81083,0.00011,19.02944]
[1777019562849,33.55,77850.24,0.0,-0.81158,0.00011,18.98155]
[1777019567884,33.55,77846.38,0.0,-0.81204,0.00011,18.95169]
[1777019572919,33.55,77847.61,0.0,-0.81192,0.00011,18.95945]
[1777019576948,33.55,77854.93,0.0,-0.8111,0.00011,19.01214]
[1777019582601,33.54,77852.8,0.0,-0.81138,0.00011,18.99449]
[1777019591046,33.54,77852.69,0.0,-0.81143,0.00011,18.99123]
[1777019596080,33.53,77849.41,0.0,-0.81183,0.00011,18.96574]
[1777019601120,33.53,77847.49,0.0,-0.81207,0.00011,18.95021]
[1777019606154,33.53,77842.39,0.0,-0.81267,0.00011,18.91183]
[1777019612811,33.53,77845.1,0.0,-0.81241,0.00011,18.92627]
[1777019618239,33.52,77841.93,0.0,-0.81279,0.00011,18.90172]
[1777019623276,33.52,77839.22,0.0,-0.81313,0.00011,18.8802]
[1777019628312,33.52,77833.82,0.0,-0.81376,0.00011,18.8391]
[1777019633346,33.51,77833.98,0.0,-0.81377,0.00011,18.83887]
[1777019640399,33.51,77834.61,0.0,-0.81373,0.00011,18.84137]
[1777019645431,33.51,77833.6,0.0,-0.81387,0.00011,18.83242]
[1777019650465,33.5,77832.22,0.0,-0.81405,0.00011,18.82077]
[1777019655501,33.5,77831.83,0.0,-0.81412,0.00011,18.81646]
[1777019661544,33.5,77831.12,0.0,-0.81422,0.00011,18.80956]
[1777019666578,33.49,77830.54,0.0,-0.81435,0.00011,18.80153]
[1777019670608,33.46,77801.91,0.0,-0.81779,0.00011,18.57674]
[1777019671614,33.46,77796.02,0.0,-0.81849,0.00011,18.52884]
[1777019676659,33.46,77798.37,0.0,-0.81824,0.00011,18.54514]
[1777019681687,33.44,77795.7,0.0,-0.81869,0.00011,18.51591]
[1777019686723,33.41,77799.73,0.0,-0.81841,0.00011,18.53474]
[1777019691758,33.41,77803.72,0.0,-0.81798,0.00011,18.56312]
[1777019697801,33.41,77805.34,0.0,-0.81782,0.00011,18.57362]
[1777019702835,33.41,77803.71,0.0,-0.81802,0.00011,18.56032]
[1777019705855,33.4,77798.24,0.0,-0.81865,0.00011,18.51905]
[1777019710893,33.38,77801.77,0.0,-0.81839,0.00011,18.53635]
[1777019711900,33.38,77787.92,0.0,-0.81994,0.00011,18.43347]
[1777019712907,33.38,77789.44,0.0,-0.81984,0.00011,18.44062]
[1777019717941,33.37,77785.29,0.0,-0.82034,0.00011,18.40758]
[1777019722977,33.37,77780.4,0.0,-0.82092,0.00011,18.36916]
[1777019728018,33.36,77777.35,0.0,-0.82128,0.00011,18.34463]
[1777019733048,33.35,77773.44,0.0,-0.82182,0.00011,18.3067]
[1777019738082,33.34,77777.55,0.0,-0.82148,0.00011,18.32991]
[1777019743740,33.33,77775.64,0.0,-0.82173,0.00011,18.31341]
[1777019746139,33.33,77763.24,0.0,-0.82312,0.00011,18.22026]
[1777019747147,33.33,77761.65,0.0,-0.82333,0.00011,18.20581]
[1777019752182,33.32,77763.96,0.0,-0.82313,0.00011,18.21955]
[1777019757216,33.32,77766.56,0.0,-0.82287,0.00011,18.23749]
[1777019760237,33.3,77772.82,0.0,-0.82227,0.00011,18.27755]
[1777019762255,33.3,77777.86,0.0,-0.82176,0.00011,18.312]
[1777019767289,33.26,77779.79,0.0,-0.82179,0.00011,18.31034]
[1777019772324,33.25,77782.38,0.0,-0.82161,0.00011,18.32244]
[1777019777360,33.24,77783.08,0.0,-0.82156,0.00011,18.32603]
[1777019782393,33.24,77787.01,0.0,-0.82115,0.00011,18.35372]
[1777019786422,33.24,77787.38,0.0,-0.82113,0.00011,18.35499]
[1777019791459,33.23,77785.92,0.0,-0.82135,0.00011,18.33782]
[1777019796491,33.23,77785.03,0.0,-0.82148,0.00011,18.32937]
[1777019801528,33.23,77793.19,0.0,-0.8206,0.00011,18.3885]
[1777019802533,33.22,77790.19,0.0,-0.82094,0.00011,18.36565]
[1777019804547,33.22,77786.86,0.0,-0.82132,0.00011,18.33999]
[1777019809583,33.22,77787.3,0.0,-0.8213,0.00011,18.34143]
[1777019814617,33.22,77787.01,0.0,-0.82137,0.00011,18.33741]
[1777019816632,33.21,77781.55,0.0,-0.82199,0.00011,18.29587]
[1777019818646,33.21,77780.39,0.0,-0.82213,0.00011,18.28659]
[1777019824687,33.21,77783.21,0.0,-0.82184,0.00011,18.30589]
[1777019828718,33.21,77795.61,0.0,-0.82047,0.00011,18.39736]
[1777019829724,33.21,77797.08,0.0,-0.82031,0.00011,18.40792]
[1777019834760,33.2,77791.29,0.0,-0.82099,0.00011,18.36251]
[1777019839795,33.2,77790.36,0.0,-0.82113,0.00011,18.35369]
[1777019845837,33.19,77791.67,0.0,-0.82101,0.00011,18.36124]
[1777019850872,33.19,77793.64,0.0,-0.82082,0.00011,18.37405]
[1777019855906,33.18,77791.46,0.0,-0.82113,0.00011,18.3518]
[1777019860942,33.18,77791.48,0.0,-0.82115,0.00011,18.35001]
[1777019865976,33.18,77792.84,0.0,-0.82103,0.00011,18.35812]
[1777019870011,33.17,77798.61,0.0,-0.82041,0.00011,18.39956]
[1777019875040,33.17,77800.52,0.0,-0.82023,0.00011,18.41147]
[1777019880075,33.16,77799.89,0.0,-0.82034,0.00011,18.40445]
[1777019885110,33.16,77799.84,0.0,-0.82038,0.00011,18.40188]
[1777019890149,33.15,77803.02,0.0,-0.82006,0.00011,18.42347]
[1777019895180,33.15,77803.67,0.0,-0.82002,0.00011,18.42612]
[1777019900215,33.15,77804.09,0.0,-0.82,0.00011,18.42707]
[1777019905250,33.14,77805.09,0.0,-0.81993,0.00011,18.43236]
[1777019910287,33.14,77805.59,0.0,-0.8199,0.00011,18.43394]
[1777019916326,33.13,77806.0,0.0,-0.81993,0.00011,18.43043]
[1777019922368,33.13,77805.73,0.0,-0.81999,0.00011,18.42589]
[1777019927406,33.12,77806.36,0.0,-0.81996,0.00011,18.42853]
[1777019932439,33.12,77806.65,0.0,-0.81995,0.00011,18.42866]
[1777019937475,33.11,77806.45,0.0,-0.82001,0.00011,18.42515]
[1777019942510,33.11,77806.54,0.0,-0.82003,0.00011,18.42384]
[1777019947545,33.1,77808.49,0.0,-0.81984,0.00011,18.43641]
[1777019952579,33.1,77808.91,0.0,-0.81983,0.00011,18.4375]
[1777019957615,33.1,77807.96,0.0,-0.81996,0.00011,18.42834]
[1777019962651,33.09,77815.88,0.0,-0.8191,0.00011,18.4857]
[1777019963657,33.09,77823.65,0.0,-0.81822,0.00011,18.54367]
[1777019965298,33.09,77826.48,0.0,-0.81791,0.00011,18.56456]
[1777019967685,33.09,77821.46,0.0,-0.81848,0.00011,18.52655]
[1777019972719,33.09,77823.68,0.0,-0.81828,0.00011,18.53805]
[1777019977757,33.08,77825.27,0.0,-0.81813,0.00011,18.54777]
[1777019982796,33.08,77829.27,0.0,-0.8177,0.00011,18.57588]
[1777019987831,33.07,77832.32,0.0,-0.81739,0.00011,18.59683]
[1777019992866,33.07,77833.02,0.0,-0.81734,0.00011,18.60024]
[1777019997901,33.07,77834.61,0.0,-0.81718,0.00011,18.61033]
[1777020002935,33.06,77835.0,0.0,-0.81717,0.00011,18.61146]
[1777020007970,33.06,77836.08,0.0,-0.81707,0.00011,18.61779]
[1777020014014,33.06,77836.12,0.0,-0.8171,0.00011,18.61603]
[1777020019049,33.05,77837.57,0.0,-0.81696,0.00011,18.62516]
[1777020025091,33.05,77837.77,0.0,-0.81697,0.00011,18.62457]
[1777020026098,33.05,77843.41,0.0,-0.81633,0.00011,18.66647]
[1777020028113,33.05,77846.31,0.0,-0.81601,0.00011,18.68738]
[1777020033147,33.04,77845.7,0.0,-0.81613,0.00011,18.67758]
[1777020040196,33.04,77845.32,0.0,-0.81621,0.00011,18.67236]
[1777020045231,33.03,77845.73,0.0,-0.8162,0.00011,18.67338]
[1777020050265,33.03,77843.3,0.0,-0.81651,0.00011,18.65309]
[1777020055300,33.02,77842.39,0.0,-0.81664,0.00011,18.64438]
[1777020062351,33.02,77842.04,0.0,-0.81672,0.00011,18.63915]
[1777020067389,33.02,77839.69,0.0,-0.81701,0.00011,18.62009]
[1777020072420,33.01,77842.23,0.0,-0.81674,0.00011,18.63825]
[1777020078463,33.01,77840.39,0.0,-0.81697,0.00011,18.62334]
[1777020083501,33.01,77839.66,0.0,-0.81706,0.00011,18.61701]
[1777020088533,33.01,77839.54,0.0,-0.81709,0.00011,18.61492]
[1777020093569,33.0,77836.96,0.0,-0.81744,0.00011,18.58994]
[1777020098604,33.0,77837.72,0.0,-0.81738,0.00011,18.59411]
[1777020103652,33.0,77832.13,0.0,-0.81804,0.00011,18.55073]
[1777020104650,33.0,77822.97,0.0,-0.81909,0.00011,18.4817]
[1777020106286,33.0,77822.25,0.0,-0.81917,0.00011,18.47597]
[1777020110690,33.0,77816.5,0.0,-0.81984,0.00011,18.43195]
[1777020112704,32.99,77810.85,0.0,-0.82049,0.00011,18.3889]
[1777020116733,32.99,77805.51,0.0,-0.82111,0.00011,18.34773]
[1777020120766,32.99,77800.3,0.0,-0.82171,0.00011,18.30757]
[1777020126427,32.99,77796.61,0.0,-0.82214,0.00011,18.27851]
[1777020131843,32.98,77792.34,0.0,-0.82264,0.00011,18.24513]
[1777020136877,32.98,77793.54,0.0,-0.82252,0.00011,18.25317]
[1777020141912,32.98,77790.19,0.0,-0.82292,0.00011,18.22683]
[1777020146948,32.98,77790.5,0.0,-0.8229,0.00011,18.22811]
[1777020151983,32.98,77789.15,0.0,-0.8231,0.00011,18.21287]
[1777020157017,32.97,77786.85,0.0,-0.82337,0.00011,18.19452]
[1777020162062,32.97,77786.7,0.0,-0.8234,0.00011,18.19234]
[1777020166084,32.97,77781.34,0.0,-0.82401,0.00011,18.15122]
[1777020168098,32.97,77778.24,0.0,-0.82436,0.00011,18.1276]
[1777020174139,32.97,77782.22,0.0,-0.82393,0.00011,18.15701]
[1777020179175,32.97,77790.02,0.0,-0.82306,0.00011,18.21529]
[1777020180182,32.97,77790.22,0.0,-0.82304,0.00011,18.21663]
[1777020185217,32.97,77785.92,0.0,-0.82354,0.00011,18.18341]
[1777020190252,32.97,77785.53,0.0,-0.82358,0.00011,18.1802]
[1777020195287,32.96,77781.23,0.0,-0.82407,0.00011,18.14736]
[1777020200322,32.96,77774.61,0.0,-0.82482,0.00011,18.09715]
[1777020202336,32.96,77773.49,0.0,-0.82494,0.00011,18.08866]
[1777020204350,32.96,77751.48,0.0,-0.82739,0.00011,17.92245]
[1777020205357,32.96,77745.27,0.0,-0.82807,0.00011,17.87563]
[1777020206365,32.96,77745.62,0.0,-0.82803,0.00011,17.87838]
[1777020211399,32.96,77749.76,0.0,-0.8276,0.00011,17.90609]
[1777020212406,32.96,77755.86,0.0,-0.82692,0.00011,17.9522]
[1777020214420,32.97,77761.83,0.0,-0.82626,0.00011,17.99746]
[1777020219457,32.97,77761.56,0.0,-0.82628,0.00011,17.9959]
[1777020223484,32.97,77766.6,0.0,-0.82571,0.00011,18.0343]
[1777020228519,32.97,77766.96,0.0,-0.82567,0.00011,18.03737]
[1777020233554,32.97,77780.38,0.0,-0.82417,0.00011,18.13895]
[1777020234563,32.97,77778.48,0.0,-0.82438,0.00011,18.12452]
[1777020239597,32.97,77774.83,0.0,-0.82479,0.00011,18.09665]
[1777020240603,32.97,77766.44,0.0,-0.82573,0.00011,18.03333]
[1777020241611,32.97,77772.51,0.0,-0.82505,0.00011,18.0791]
[1777020244633,32.97,77782.57,0.0,-0.82393,0.00011,18.1548]
[1777020249668,32.97,77781.86,0.0,-0.82401,0.00011,18.1494]
[1777020254704,32.97,77781.6,0.0,-0.82404,0.00011,18.14749]
[1777020259738,32.97,77780.88,0.0,-0.82412,0.00011,18.14212]
[1777020264775,32.97,77780.23,0.0,-0.82419,0.00011,18.13723]
[1777020271446,32.97,77780.76,0.0,-0.82416,0.00011,18.13716]
[1777020279503,32.97,77780.47,0.0,-0.8242,0.00011,18.13484]
[1777020281895,32.97,77774.82,0.0,-0.82483,0.00011,18.09221]
[1777020283908,32.97,77769.08,0.0,-0.82547,0.00011,18.04859]
[1777020285922,32.97,77768.77,0.0,-0.82551,0.00011,18.04609]
[1777020290957,32.97,77771.52,0.0,-0.82521,0.00011,18.0665]
[1777020296999,32.96,77774.73,0.0,-0.82486,0.00011,18.09038]
[1777020302041,32.96,77772.46,0.0,-0.82511,0.00011,18.07343]
[1777020308078,32.97,77773.66,0.0,-0.82497,0.00011,18.08281]
[1777020313113,32.97,77773.99,0.0,-0.82493,0.00011,18.08555]
[1777020318148,32.97,77773.52,0.0,-0.82497,0.00011,18.08228]
[1777020323183,32.97,77775.19,0.0,-0.82478,0.00011,18.09513]
[1777020329858,32.97,77775.84,0.0,-0.82471,0.00011,18.10025]
[1777020335267,32.97,77788.31,0.0,-0.82333,0.00011,18.19074]
[1777020336274,32.97,77790.28,0.0,-0.82311,0.00011,18.20552]
[1777020341308,32.97,77791.76,0.0,-0.82296,0.00011,18.21621]
[1777020346343,32.97,77791.88,0.0,-0.82295,0.00011,18.21663]
[1777020351381,32.97,77791.84,0.0,-0.82296,0.00011,18.21595]
[1777020356413,32.96,77791.63,0.0,-0.82299,0.00011,18.21393]
[1777020361450,32.96,77791.85,0.0,-0.82297,0.00011,18.21521]
[1777020366484,32.96,77804.1,0.0,-0.8216,0.00011,18.30703]
[1777020367492,32.96,77810.21,0.0,-0.82091,0.00011,18.35285]
[1777020368498,32.96,77809.61,0.0,-0.82098,0.00011,18.34816]
[1777020370515,32.96,77803.47,0.0,-0.82168,0.00011,18.30161]
[1777020375547,32.96,77800.81,0.0,-0.82199,0.00011,18.28099]
[1777020380582,32.96,77803.33,0.0,-0.82171,0.00011,18.29938]
[1777020385617,32.96,77802.3,0.0,-0.82184,0.00011,18.29097]
[1777020390651,32.96,77802.29,0.0,-0.82185,0.00011,18.29025]
[1777020395688,32.96,77803.5,0.0,-0.82175,0.00011,18.29477]
[1777020400724,32.95,77805.98,0.0,-0.82148,0.00011,18.31287]
[1777020405762,32.95,77806.94,0.0,-0.82138,0.00011,18.3195]
[1777020410793,32.95,77809.17,0.0,-0.82114,0.00011,18.33563]
[1777020415828,32.95,77810.2,0.0,-0.82104,0.00011,18.34269]
[1777020420491,32.95,77815.61,0.0,-0.82045,0.00011,18.38187]
[1777020422876,32.95,77822.49,0.0,-0.81968,0.00011,18.43301]
[1777020427912,32.94,77820.9,0.0,-0.81988,0.00011,18.41967]
[1777020432949,32.94,77818.72,0.0,-0.82015,0.00011,18.40192]
[1777020438990,32.94,77816.55,0.0,-0.82042,0.00011,18.38403]
[1777020444024,32.93,77815.76,0.0,-0.82053,0.00011,18.37684]
[1777020449060,32.93,77817.16,0.0,-0.82039,0.00011,18.38617]
[1777020453088,32.93,77823.9,0.0,-0.81967,0.00011,18.43186]
[1777020455103,32.93,77823.85,0.0,-0.81968,0.00011,18.43087]
[1777020460771,32.92,77828.11,0.0,-0.81923,0.00011,18.46097]
[1777020467186,32.92,77829.05,0.0,-0.81916,0.00011,18.46554]
[1777020472229,32.92,77830.96,0.0,-0.81897,0.00011,18.47809]
[1777020477258,32.91,77832.77,0.0,-0.8188,0.00011,18.48977]
[1777020482290,32.91,77833.3,0.0,-0.81877,0.00011,18.49178]
[1777020487325,32.9,77832.56,0.0,-0.81888,0.00011,18.4842]
[1777020491355,32.9,77837.73,0.0,-0.81832,0.00011,18.5215]
[1777020495382,32.9,77844.57,0.0,-0.81756,0.00011,18.57111]
[1777020500417,32.89,77843.47,0.0,-0.81773,0.00011,18.56035]
[1777020505454,32.89,77840.79,0.0,-0.81807,0.00011,18.53776]
[1777020510487,32.88,77839.47,0.0,-0.81826,0.00011,18.52551]
[1777020515522,32.88,77839.56,0.0,-0.81831,0.00011,18.51993]
[1777020520557,32.87,77838.79,0.0,-0.81844,0.00011,18.51195]
[1777020522571,32.87,77833.7,0.0,-0.81903,0.00011,18.47274]
[1777020524585,32.87,77830.8,0.0,-0.81937,0.00011,18.45015]
[1777020527610,32.87,77837.68,0.0,-0.8186,0.00011,18.50133]
[1777020528615,32.86,77873.4,0.0,-0.81451,0.00012,18.76901]
[1777020530628,32.86,77853.11,0.0,-0.81686,0.00012,18.61549]
[1777020533648,32.86,77862.28,0.0,-0.81582,0.00012,18.68367]
[1777020536675,32.86,77855.64,0.0,-0.8166,0.00012,18.63278]
[1777020541709,32.86,77853.77,0.0,-0.81683,0.00012,18.61771]
[1777020546742,32.85,77854.64,0.0,-0.81675,0.00012,18.62287]
[1777020551778,32.85,77856.08,0.0,-0.8166,0.00012,18.6328]
[1777020554801,32.85,77849.25,0.0,-0.8174,0.00011,18.58072]
[1777020556812,32.85,77845.04,0.0,-0.81789,0.00011,18.54802]
[1777020561846,32.85,77853.48,0.0,-0.81695,0.00012,18.61017]
[1777020566881,32.84,77856.75,0.0,-0.81659,0.00012,18.63377]
[1777020568896,32.84,77863.23,0.0,-0.81584,0.00012,18.68234]
[1777020573931,32.84,77867.73,0.0,-0.81537,0.00012,18.71094]
[1777020578966,32.84,77869.64,0.0,-0.81517,0.00012,18.72411]
[1777020584004,32.84,77872.1,0.0,-0.8149,0.00012,18.74149]
[1777020588029,32.83,77878.22,0.0,-0.81421,0.00012,18.78663]
[1777020591683,32.83,77880.92,0.0,-0.81391,0.00012,18.80584]
[1777020597094,32.83,77880.34,0.0,-0.814,0.00012,18.80005]
[1777020602142,32.83,77879.99,0.0,-0.81406,0.00012,18.7961]
[1777020607165,32.82,77875.66,0.0,-0.81459,0.00012,18.76223]
[1777020609178,32.82,77874.54,0.0,-0.81473,0.00012,18.7532]
[1777020614212,32.82,77877.18,0.0,-0.81444,0.00012,18.7721]
[1777020619248,32.82,77874.57,0.0,-0.81475,0.00012,18.75173]
[1777020624284,32.82,77876.07,0.0,-0.81459,0.00012,18.7622]
[1777020629321,32.81,77880.08,0.0,-0.81414,0.00012,18.79144]
[1777020635363,32.81,77879.81,0.0,-0.81422,0.00012,18.784]
[1777020639395,32.81,77864.09,0.0,-0.81606,0.00012,18.66477]
[1777020640400,32.81,77855.37,0.0,-0.81707,0.00012,18.59873]
[1777020642035,32.81,77855.26,0.0,-0.81709,0.00012,18.59749]
[1777020643420,32.81,77848.31,0.0,-0.81789,0.00011,18.54482]
[1777020648457,32.81,77847.99,0.0,-0.81794,0.00011,18.54168]
[1777020653491,32.8,77846.9,0.0,-0.81808,0.00011,18.53199]
[1777020658528,32.8,77845.94,0.0,-0.81821,0.00011,18.52382]
[1777020663564,32.8,77845.05,0.0,-0.81833,0.00011,18.51589]
[1777020666585,32.8,77852.32,0.0,-0.81751,0.00012,18.56999]
[1777020671620,32.79,77847.78,0.0,-0.81805,0.00011,18.53408]
[1777020673638,32.79,77877.63,0.0,-0.81461,0.00012,18.75896]
[1777020674645,32.79,77892.78,0.0,-0.81286,0.00012,18.87223]
[1777020678689,32.79,77882.8,0.0,-0.81405,0.00012,18.7957]
[1777020683718,32.78,77890.61,0.0,-0.81316,0.00012,18.85306]
[1777020689759,32.78,77885.36,0.0,-0.81383,0.00012,18.80993]
[1777020694794,32.77,77883.37,0.0,-0.81413,0.00012,18.78819]
[1777020699829,32.77,77881.2,0.0,-0.81442,0.00012,18.76985]
[1777020704864,32.76,77879.23,0.0,-0.81469,0.00012,18.75247]
[1777020709899,32.76,77880.69,0.0,-0.81456,0.00012,18.76093]
[1777020710910,32.76,77888.11,0.0,-0.8137,0.00012,18.81638]
[1777020711912,32.75,77888.98,0.0,-0.81361,0.00012,18.82237]
[1777020716948,32.75,77885.98,0.0,-0.814,0.00012,18.79698]
[1777020721984,32.74,77886.66,0.0,-0.81397,0.00012,18.79941]
[1777020723996,32.74,77880.87,0.0,-0.81466,0.00012,18.75465]
[1777020729031,32.74,77880.61,0.0,-0.81473,0.00012,18.75025]
[1777020734066,32.73,77881.1,0.0,-0.81471,0.00012,18.75147]
[1777020739101,32.72,77872.85,0.0,-0.81571,0.00012,18.68668]
[1777020744136,32.72,77873.47,0.0,-0.81567,0.00012,18.68896]
[1777020749171,32.71,77876.87,0.0,-0.81532,0.00012,18.71215]
[1777020754206,32.71,77876.7,0.0,-0.81542,0.00012,18.7037]
[1777020759242,32.7,77877.65,0.0,-0.81535,0.00012,18.70832]
[1777020764278,32.7,77877.95,0.0,-0.81535,0.00012,18.70804]
[1777020769313,32.69,77878.13,0.0,-0.81537,0.00012,18.70695]
[1777020774347,32.69,77874.79,0.0,-0.81579,0.00012,18.67945]
[1777020779384,32.68,77875.82,0.0,-0.81571,0.00012,18.68505]
[1777020784419,32.68,77878.41,0.0,-0.81544,0.00012,18.70245]
[1777020789452,32.67,77880.07,0.0,-0.81529,0.00012,18.71278]
[1777020794487,32.67,77878.24,0.0,-0.81553,0.00012,18.69676]
[1777020799522,32.66,77877.39,0.0,-0.81566,0.00012,18.68831]
[1777020806573,32.66,77878.12,0.0,-0.81562,0.00012,18.69108]
[1777020812226,32.65,77879.28,0.0,-0.81555,0.00012,18.69391]
[1777020817651,32.65,77883.63,0.0,-0.81508,0.00012,18.72446]
[1777020822685,32.65,77886.28,0.0,-0.81481,0.00012,18.74232]
[1777020827721,32.64,77888.02,0.0,-0.81464,0.00012,18.75326]
[1777020832759,32.64,77885.63,0.0,-0.81495,0.00012,18.73294]
[1777020837790,32.63,77885.49,0.0,-0.815,0.00012,18.72976]
[1777020842826,32.63,77885.67,0.0,-0.81501,0.00012,18.72903]
[1777020849875,32.62,77885.84,0.0,-0.81504,0.00012,18.72746]
[1777020854909,32.62,77888.02,0.0,-0.81482,0.00012,18.74196]
[1777020859945,32.61,77888.03,0.0,-0.81485,0.00012,18.7399]
[1777020865987,32.61,77887.05,0.0,-0.81501,0.00012,18.72991]
[1777020872646,32.6,77886.68,0.0,-0.81513,0.00012,18.72011]
[1777020878073,32.6,77886.66,0.0,-0.81516,0.00012,18.71787]
[1777020885119,32.59,77886.3,0.0,-0.81525,0.00012,18.71218]
[1777020890157,32.59,77885.76,0.0,-0.81535,0.00012,18.70597]
[1777020895190,32.58,77881.87,0.0,-0.81583,0.00012,18.67441]
[1777020900229,32.57,77887.84,0.0,-0.81522,0.00012,18.71436]
[1777020905260,32.57,77888.62,0.0,-0.81517,0.00012,18.71781]
[1777020910295,32.56,77887.13,0.0,-0.81538,0.00012,18.70408]
[1777020915330,32.56,77886.22,0.0,-0.81553,0.00012,18.69481]
[1777020920365,32.53,77883.34,0.0,-0.81606,0.00012,18.66044]
[1777020925399,32.52,77879.81,0.0,-0.8165,0.00012,18.63143]
[1777020927041,32.52,77873.76,0.0,-0.81721,0.00012,18.58511]
[1777020933455,32.52,77873.49,0.0,-0.8173,0.00012,18.5771]
[1777020938492,32.52,77873.27,0.0,-0.81735,0.00012,18.57394]
[1777020943527,32.51,77869.53,0.0,-0.81782,0.00012,18.54342]
[1777020949568,32.51,77870.6,0.0,-0.81774,0.00012,18.54861]
[1777020954604,32.5,77871.78,0.0,-0.81765,0.00012,18.55479]
[1777020959638,32.49,77871.78,0.0,-0.81769,0.00012,18.55203]
[1777020964673,32.49,77869.94,0.0,-0.81795,0.00012,18.53525]
[1777020969707,32.48,77867.0,0.0,-0.81833,0.00012,18.5101]
[1777020974744,32.48,77865.4,0.0,-0.81856,0.00012,18.49517]
[1777020979783,32.47,77864.02,0.0,-0.81876,0.00012,18.48193]
[1777020983807,32.47,77869.82,0.0,-0.81813,0.00012,18.52388]
[1777020989848,32.46,77870.76,0.0,-0.81807,0.00012,18.5276]
[1777020992870,32.46,77877.51,0.0,-0.81734,0.00012,18.57334]
[1777020997905,32.45,77879.59,0.0,-0.81715,0.00012,18.58613]
[1777021002941,32.44,77878.66,0.0,-0.8173,0.00012,18.57621]
[1777021007979,32.44,77879.58,0.0,-0.81724,0.00012,18.58051]
[1777021013019,32.43,77875.51,0.0,-0.81775,0.00012,18.54694]
[1777021018054,32.43,77876.27,0.0,-0.8177,0.00012,18.55035]
[1777021023089,32.42,77875.16,0.0,-0.81787,0.00012,18.53957]
[1777021029132,32.42,77875.37,0.0,-0.81788,0.00012,18.53849]
[1777021034167,32.41,77874.77,0.0,-0.81799,0.00012,18.53176]
[1777021039202,32.41,77875.12,0.0,-0.81798,0.00012,18.53229]
[1777021045244,32.4,77875.68,0.0,-0.81796,0.00012,18.534]
[1777021050278,32.4,77873.16,0.0,-0.81828,0.00012,18.51257]
[1777021054307,32.4,77864.37,0.0,-0.81936,0.00012,18.4396]
[1777021056321,32.4,77860.95,0.0,-0.81976,0.00012,18.4128]
[1777021061360,32.39,77858.92,0.0,-0.82002,0.00012,18.39573]
[1777021066392,32.39,77858.56,0.0,-0.82009,0.00012,18.39142]
[1777021071427,32.39,77859.24,0.0,-0.82003,0.00012,18.39508]
[1777021078478,32.38,77860.36,0.0,-0.81994,0.00012,18.40145]
[1777021083513,32.38,77857.05,0.0,-0.82035,0.00012,18.37452]
[1777021088548,32.37,77857.2,0.0,-0.82036,0.00012,18.37388]
[1777021093591,32.37,77857.52,0.0,-0.82034,0.00012,18.37512]
[1777021098625,32.37,77857.43,0.0,-0.82038,0.00012,18.37261]
[1777021104667,32.36,77856.79,0.0,-0.82048,0.00012,18.3659]
[1777021109704,32.36,77856.33,0.0,-0.82055,0.00012,18.36092]
[1777021114740,32.36,77857.18,0.0,-0.82051,0.00012,18.36197]
[1777021119774,32.36,77857.09,0.0,-0.82054,0.00012,18.35988]
[1777021125815,32.35,77856.75,0.0,-0.82062,0.00012,18.35446]
[1777021130856,32.35,77855.59,0.0,-0.82079,0.00012,18.34326]
[1777021135886,32.34,77855.16,0.0,-0.82088,0.00012,18.33769]
[1777021140920,32.34,77853.98,0.0,-0.82105,0.00012,18.32638]
[1777021145956,32.33,77854.0,0.0,-0.82108,0.00012,18.32424]
[1777021150991,32.33,77853.72,0.0,-0.82115,0.00012,18.31979]
[1777021156027,32.32,77850.87,0.0,-0.82151,0.00012,18.29571]
[1777021161062,32.32,77849.47,0.0,-0.82171,0.00012,18.28285]
[1777021166097,32.31,77849.18,0.0,-0.82178,0.00012,18.27829]
[1777021171130,32.31,77847.97,0.0,-0.82199,0.00012,18.26199]
[1777021175165,32.3,77842.07,0.0,-0.8227,0.00011,18.21439]
[1777021180205,32.3,77836.72,0.0,-0.82336,0.00011,18.17075]
[1777021181211,32.3,77822.4,0.0,-0.825,0.00011,18.06033]
[1777021182218,32.3,77810.71,0.0,-0.82634,0.00011,17.96978]
[1777021184231,32.29,77805.09,0.0,-0.82699,0.00011,17.92558]
[1777021189266,32.29,77802.56,0.0,-0.82734,0.00011,17.90179]
[1777021194301,32.26,77802.77,0.0,-0.82751,0.00011,17.8907]
[1777021196315,32.25,77808.26,0.0,-0.82695,0.00011,17.92908]
[1777021201351,32.25,77807.39,0.0,-0.82707,0.00011,17.92039]
[1777021206385,32.24,77806.07,0.0,-0.82726,0.00011,17.9075]
[1777021211420,32.22,77805.15,0.0,-0.82754,0.00011,17.88875]
[1777021214440,32.22,77797.45,0.0,-0.82843,0.00011,17.82828]
[1777021215448,32.21,77797.43,0.0,-0.82847,0.00011,17.82534]
[1777021220483,32.19,77796.66,0.0,-0.82877,0.00011,17.80556]
[1777021226525,32.18,77798.94,0.0,-0.82854,0.00011,17.82129]
[1777021231560,32.18,77799.74,0.0,-0.82851,0.00011,17.82136]
[1777021234580,32.18,77815.6,0.0,-0.82673,0.00011,17.94283]
[1777021235588,32.18,77814.43,0.0,-0.82687,0.00011,17.93345]
[1777021240626,32.17,77816.76,0.0,-0.82663,0.00011,17.9498]
[1777021243645,32.17,77808.58,0.0,-0.82757,0.00011,17.88566]
[1777021248679,32.16,77808.56,0.0,-0.82763,0.00011,17.88183]
[1777021253715,32.16,77809.21,0.0,-0.8276,0.00011,17.88371]
[1777021259382,32.15,77807.61,0.0,-0.82783,0.00011,17.86827]
[1777021264795,32.15,77802.11,0.0,-0.8285,0.00011,17.82232]
[1777021269451,32.13,77793.46,0.0,-0.82958,0.00011,17.74859]
[1777021272847,32.11,77785.42,0.0,-0.83065,0.00011,17.67557]
[1777021277883,32.08,77780.11,0.0,-0.83145,0.00011,17.62058]
[1777021282918,32.05,77780.6,0.0,-0.83164,0.00011,17.60773]
[1777021287955,32.03,77781.22,0.0,-0.83174,0.00011,17.60155]
[1777021292990,31.99,77781.05,0.0,-0.83212,0.00011,17.57367]
[1777021297017,31.94,77774.18,0.0,-0.83329,0.00011,17.49304]
[1777021302053,31.91,77769.16,0.0,-0.83409,0.00011,17.43754]
[1777021307087,31.87,77764.01,0.0,-0.83491,0.00011,17.3805]
[1777021309102,31.86,77758.38,0.0,-0.83565,0.00011,17.32881]
[1777021314137,31.85,77751.72,0.0,-0.83644,0.00011,17.27346]
[1777021319171,31.84,77747.45,0.0,-0.83704,0.00011,17.23085]
[1777021322197,31.8,77741.39,0.0,-0.83799,0.00011,17.16443]
[1777021326221,31.78,77731.43,0.0,-0.83927,0.00011,17.07365]
[1777021329243,31.77,77726.41,0.0,-0.83984,0.00011,17.03277]
[1777021330249,31.77,77719.47,0.0,-0.84061,0.00011,16.97797]
[1777021332262,31.77,77713.08,0.0,-0.84136,0.00011,16.92373]
[1777021335284,31.75,77707.73,0.0,-0.84209,0.00011,16.87163]
[1777021340319,31.74,77704.55,0.0,-0.84246,0.00011,16.84509]
[1777021343340,31.74,77710.17,0.0,-0.84186,0.00011,16.88812]
[1777021348375,31.74,77706.76,0.0,-0.84226,0.00011,16.85965]
[1777021353410,31.74,77705.24,0.0,-0.84248,0.00011,16.84201]
[1777021358449,31.73,77705.72,0.0,-0.84245,0.00011,16.84383]
[1777021361467,31.73,77699.32,0.0,-0.84317,0.00011,16.79196]
[1777021366501,31.73,77699.58,0.0,-0.84318,0.00011,16.79135]
[1777021371536,31.72,77697.69,0.0,-0.84342,0.00011,16.77382]
[1777021375564,31.72,77702.96,0.0,-0.84289,0.00011,16.81229]
[1777021376570,31.71,77708.49,0.0,-0.8423,0.00011,16.85505]
[1777021381606,31.71,77706.89,0.0,-0.84253,0.00011,16.83879]
[1777021386641,31.7,77704.84,0.0,-0.84281,0.00011,16.81877]
[1777021391675,31.69,77702.4,0.0,-0.84313,0.00011,16.79579]
[1777021392685,31.69,77695.71,0.0,-0.84386,0.00011,16.74251]
[1777021393691,31.69,77695.3,0.0,-0.84391,0.00011,16.7386]
[1777021399735,31.68,77693.34,0.0,-0.84419,0.00011,16.71908]
[1777021404769,31.66,77691.29,0.0,-0.84462,0.00011,16.68757]
[1777021409806,31.65,77690.3,0.0,-0.84478,0.00011,16.67656]
[1777021413839,31.64,77685.22,0.0,-0.84539,0.00011,16.62986]
[1777021418869,31.64,77686.42,0.0,-0.84532,0.00011,16.63541]
[1777021423901,31.63,77687.48,0.0,-0.84525,0.00011,16.64065]
[1777021425917,31.63,77675.52,0.0,-0.84655,0.00011,16.54555]
[1777021430951,31.63,77678.32,0.0,-0.84626,0.00011,16.56668]
[1777021435988,31.63,77680.7,0.0,-0.846,0.00011,16.58551]
[1777021441027,31.63,77681.77,0.0,-0.84588,0.00011,16.59401]
[1777021443039,31.63,77690.04,0.0,-0.84501,0.00011,16.6583]
[1777021448074,31.63,77692.63,0.0,-0.84472,0.00011,16.67909]
[1777021453109,31.63,77694.17,0.0,-0.84454,0.00011,16.69211]
[1777021458143,31.63,77695.57,0.0,-0.84438,0.00011,16.70402]
[1777021464186,31.63,77696.56,0.0,-0.84425,0.00011,16.71287]
[1777021468220,31.64,77703.91,0.0,-0.84345,0.00011,16.77128]
[1777021470919,31.64,77709.69,0.0,-0.84282,0.00011,16.81685]
[1777021476272,31.64,77705.9,0.0,-0.84325,0.00011,16.78416]
[1777021481311,31.64,77704.96,0.0,-0.84334,0.00011,16.77717]
[1777021485335,31.64,77699.87,0.0,-0.84389,0.00011,16.73753]
[1777021490371,31.64,77698.23,0.0,-0.84406,0.00011,16.72529]
[1777021495406,31.64,77700.36,0.0,-0.84382,0.00011,16.74267]
[1777021500441,31.64,77701.85,0.0,-0.84365,0.00011,16.75486]
[1777021503465,31.64,77684.15,0.0,-0.84554,0.00011,16.61685]
[1777021508499,31.65,77683.4,0.0,-0.84559,0.00011,16.61338]
[1777021513534,31.65,77686.14,0.0,-0.84529,0.00011,16.63533]
[1777021518571,31.65,77685.47,0.0,-0.84535,0.00011,16.63071]
[1777021523607,31.65,77685.04,0.0,-0.84539,0.00011,16.6281]
[1777021527634,31.65,77678.67,0.0,-0.84606,0.00011,16.57876]
[1777021534683,31.66,77676.24,0.0,-0.84633,0.00011,16.55738]
[1777021541740,31.66,77677.5,0.0,-0.84617,0.00011,16.56884]
[1777021546775,31.66,77681.04,0.0,-0.84578,0.00011,16.59759]
[1777021551809,31.66,77679.26,0.0,-0.84596,0.00011,16.58451]
[1777021558858,31.66,77682.86,0.0,-0.84555,0.00011,16.61402]
[1777021564900,31.67,77685.52,0.0,-0.84525,0.00011,16.63589]
[1777021569938,31.67,77685.89,0.0,-0.8452,0.00011,16.63958]
[1777021575981,31.67,77687.81,0.0,-0.84498,0.00011,16.65561]
[1777021581018,31.67,77689.54,0.0,-0.84478,0.00011,16.66995]
[1777021586053,31.67,77689.89,0.0,-0.84473,0.00011,16.67356]
[1777021591765,31.67,77689.76,0.0,-0.84477,0.00011,16.66926]
[1777021597129,31.67,77690.91,0.0,-0.84463,0.00011,16.67918]
[1777021602165,31.68,77690.8,0.0,-0.84463,0.00011,16.67905]
[1777021607199,31.68,77690.39,0.0,-0.84467,0.00011,16.67659]
[1777021612234,31.68,77690.69,0.0,-0.84462,0.00011,16.67972]
[1777021615260,31.68,77678.23,0.0,-0.84597,0.00011,16.58139]
[1777021617271,31.68,77667.99,0.0,-0.84704,0.00011,16.50284]
[1777021620297,31.68,77662.91,0.0,-0.84757,0.00011,16.46351]
[1777021623314,31.68,77648.14,0.0,-0.84914,0.00011,16.34794]
[1777021625328,31.68,77642.28,0.0,-0.84975,0.00011,16.30246]
[1777021630363,31.69,77636.98,0.0,-0.85029,0.00011,16.26202]
[1777021635398,31.69,77631.16,0.0,-0.85089,0.0001,16.21752]
[1777021642114,31.69,77629.21,0.0,-0.85107,0.0001,16.20399]
[1777021646476,31.69,77622.18,0.0,-0.85179,0.0001,16.15005]
[1777021648490,31.69,77615.68,0.0,-0.85246,0.0001,16.0999]
[1777021653525,31.7,77617.73,0.0,-0.85225,0.0001,16.11367]
[1777021658560,31.7,77619.82,0.0,-0.85201,0.0001,16.13163]
[1777021663595,31.7,77618.22,0.0,-0.85216,0.0001,16.12069]
[1777021668629,31.71,77614.04,0.0,-0.85257,0.0001,16.08967]
[1777021673665,31.71,77613.9,0.0,-0.85256,0.0001,16.09035]
[1777021678700,31.71,77613.62,0.0,-0.85256,0.0001,16.08993]
[1777021682728,31.71,77602.36,0.0,-0.85371,0.0001,16.00328]
[1777021686760,31.72,77583.57,0.0,-0.85563,0.0001,15.85783]
[1777021687766,31.72,77572.86,0.0,-0.85673,0.0001,15.77464]
[1777021690791,31.73,77551.15,0.0,-0.85885,0.0001,15.612]
[1777021691793,31.73,77545.04,0.0,-0.85946,0.0001,15.56466]
[1777021696828,31.73,77550.67,0.0,-0.85888,0.0001,15.6094]
[1777021698843,31.73,77557.09,0.0,-0.85822,0.0001,15.66011]
[1777021702870,31.73,77551.37,0.0,-0.85878,0.0001,15.61681]
[1777021703877,31.73,77550.07,0.0,-0.85891,0.0001,15.60707]
[1777021706909,31.73,77542.32,0.0,-0.85968,0.0001,15.54719]
[1777021707915,31.74,77543.35,0.0,-0.85958,0.0001,15.55543]
[1777021708921,31.73,77508.59,0.0,-0.86305,0.0001,15.28531]
[1777021709928,31.74,77505.33,0.0,-0.86337,0.0001,15.26031]
[1777021714962,31.74,77505.16,0.0,-0.8634,0.0001,15.25594]
[1777021717982,31.74,77508.15,0.0,-0.8631,0.0001,15.27988]
[1777021722018,31.74,77520.2,0.0,-0.86189,0.0001,15.37441]
[1777021723025,31.74,77469.81,0.0,-0.86685,0.0001,14.98412]
[1777021724046,31.74,77445.24,0.0,-0.86922,0.0001,14.79518]
[1777021725045,31.75,77453.67,0.0,-0.86832,0.0001,14.86705]
[1777021726059,31.75,77455.9,0.0,-0.8681,0.0001,14.88455]
[1777021731090,31.76,77460.22,0.0,-0.86766,0.0001,14.9193]
[1777021736130,31.76,77461.52,0.0,-0.86752,0.0001,14.93063]
[1777021741169,31.76,77461.93,0.0,-0.86746,0.0001,14.93497]
[1777021746202,31.76,77461.6,0.0,-0.86748,0.0001,14.93379]
[1777021751246,31.77,77461.98,0.0,-0.86741,0.0001,14.93903]
[1777021753249,31.77,77467.35,0.0,-0.86688,0.0001,14.98131]
[1777021758285,31.77,77466.45,0.0,-0.86695,0.0001,14.97563]
[1777021763014,31.77,77460.76,0.0,-0.86749,0.0001,14.93252]
[1777021766342,31.78,77449.13,0.0,-0.86853,0.0001,14.84923]
[1777021767349,31.78,77446.2,0.0,-0.86881,0.0001,14.82698]
[1777021773086,31.78,77439.64,0.0,-0.86945,0.0001,14.77435]
[1777021776412,31.8,77434.6,0.0,-0.8698,0.0001,14.74563]
[1777021778427,31.8,77440.9,0.0,-0.86917,0.0001,14.79589]
[1777021779434,31.81,77445.56,0.0,-0.86871,0.0001,14.8333]
[1777021781448,31.81,77452.9,0.0,-0.868,0.0001,14.89012]
[1777021783156,31.81,77455.99,0.0,-0.86769,0.0001,14.91416]
[1777021787490,31.81,77463.6,0.0,-0.86694,0.0001,14.97388]
[1777021793228,31.81,77461.67,0.0,-0.86712,0.0001,14.95983]
[1777021798569,31.81,77461.2,0.0,-0.86715,0.0001,14.9573]
[1777021803604,31.81,77461.65,0.0,-0.8671,0.0001,14.96148]
[1777021808638,31.82,77464.35,0.0,-0.86683,0.0001,14.98287]
[1777021813675,31.82,77463.8,0.0,-0.86688,0.0001,14.97905]
[1777021818711,31.82,77465.3,0.0,-0.86673,0.0001,14.99092]
[1777021823746,31.82,77466.52,0.0,-0.86661,0.0001,15.00057]
[1777021825759,31.82,77456.17,0.0,-0.86761,0.0001,14.92105]
[1777021830798,31.82,77455.39,0.0,-0.86767,0.0001,14.91583]
[1777021835831,31.82,77456.98,0.0,-0.86754,0.0001,14.92482]
[1777021838852,31.82,77441.31,0.0,-0.86904,0.0001,14.80487]
[1777021841880,31.82,77446.8,0.0,-0.86851,0.0001,14.84747]
[1777021846910,31.82,77450.06,0.0,-0.86819,0.0001,14.87266]
[1777021848922,31.82,77458.39,0.0,-0.86739,0.0001,14.93667]
[1777021852951,31.82,77463.97,0.0,-0.86684,0.0001,14.98007]
[1777021857990,31.82,77463.15,0.0,-0.86692,0.0001,14.97405]
[1777021863019,31.82,77462.46,0.0,-0.86698,0.0001,14.96897]
[1777021868057,31.82,77462.07,0.0,-0.86702,0.0001,14.96616]
[1777021873089,31.82,77462.35,0.0,-0.86699,0.0001,14.96846]
[1777021878125,31.82,77455.94,0.0,-0.86761,0.0001,14.91929]
[1777021880138,31.82,77455.27,0.0,-0.86767,0.0001,14.91447]
[1777021885182,31.83,77457.31,0.0,-0.86746,0.0001,14.93093]
[1777021886190,31.83,77449.97,0.0,-0.86817,0.0001,14.87427]
[1777021887188,31.83,77451.24,0.0,-0.86805,0.0001,14.88419]
[1777021892224,31.83,77455.25,0.0,-0.86767,0.0001,14.91208]
[1777021896252,31.83,77458.55,0.0,-0.86735,0.0001,14.9381]
[1777021901286,31.83,77458.41,0.0,-0.86735,0.0001,14.9378]
[1777021905313,31.83,77453.05,0.0,-0.86785,0.0001,14.89794]
[1777021907328,31.83,77455.84,0.0,-0.86757,0.0001,14.92022]
[1777021908335,31.83,77461.96,0.0,-0.86697,0.0001,14.96771]
[1777021910350,31.84,77461.76,0.0,-0.86699,0.0001,14.96677]
[1777021915384,31.84,77460.1,0.0,-0.86713,0.0001,14.9555]
[1777021920421,31.84,77463.41,0.0,-0.86679,0.0001,14.98252]
[1777021922433,31.84,77478.67,0.0,-0.86529,0.0001,15.10071]
[1777021923442,31.84,77476.43,0.0,-0.86551,0.0001,15.08356]
[1777021927480,31.84,77482.69,0.0,-0.86489,0.0001,15.13242]
[1777021934211,31.84,77484.2,0.0,-0.86473,0.0001,15.1447]
[1777021939558,31.84,77484.27,0.0,-0.86472,0.0001,15.14577]
[1777021944589,31.85,77486.06,0.0,-0.86454,0.0001,15.16028]
[1777021946602,31.85,77493.2,0.0,-0.86383,0.0001,15.21608]
[1777021948617,31.85,77500.1,0.0,-0.86314,0.0001,15.26993]
[1777021951641,31.85,77505.58,0.0,-0.86262,0.0001,15.30888]
[1777021952644,31.85,77516.19,0.0,-0.86156,0.0001,15.39101]
[1777021956673,31.85,77520.53,0.0,-0.86112,0.0001,15.42533]
[1777021961708,31.85,77522.28,0.0,-0.86093,0.0001,15.44026]
[1777021966748,31.85,77521.95,0.0,-0.86094,0.0001,15.43896]
[1777021971778,31.85,77519.55,0.0,-0.86119,0.0001,15.42028]
[1777021976818,31.85,77519.86,0.0,-0.86116,0.0001,15.42258]
[1777021981851,31.85,77521.56,0.0,-0.86098,0.0001,15.43587]
[1777021986886,31.85,77522.41,0.0,-0.86091,0.0001,15.44182]
[1777021991922,31.85,77526.81,0.0,-0.86049,0.0001,15.4746]
[1777021996956,31.85,77523.15,0.0,-0.86086,0.0001,15.44544]
[1777022001992,31.85,77524.4,0.0,-0.86075,0.0001,15.45382]
[1777022007027,31.84,77523.17,0.0,-0.8609,0.0001,15.4428]
[1777022013068,31.84,77525.35,0.0,-0.86072,0.0001,15.45499]
[1777022018102,31.84,77527.37,0.0,-0.86052,0.0001,15.47024]
[1777022023138,31.84,77528.02,0.0,-0.86046,0.0001,15.47485]
[1777022028173,31.84,77529.96,0.0,-0.86029,0.0001,15.48826]
[1777022033208,31.84,77532.26,0.0,-0.86007,0.0001,15.50554]
[1777022038244,31.84,77531.84,0.0,-0.8601,0.0001,15.50269]
[1777022040272,31.84,77520.25,0.0,-0.86126,0.0001,15.41264]
[1777022041264,31.84,77505.85,0.0,-0.8627,0.0001,15.3009]
[1777022042271,31.84,77505.37,0.0,-0.86275,0.0001,15.29706]
[1777022047307,31.84,77502.89,0.0,-0.863,0.0001,15.2774]
[1777022052341,31.84,77508.98,0.0,-0.8624,0.0001,15.32407]
[1777022055361,31.84,77511.9,0.0,-0.86212,0.0001,15.34615]
[1777022060397,31.83,77517.22,0.0,-0.86161,0.0001,15.38619]
[1777022065432,31.83,77519.37,0.0,-0.86141,0.0001,15.40167]
[1777022070466,31.83,77524.09,0.0,-0.86096,0.0001,15.43655]
[1777022077516,31.82,77524.14,0.0,-0.86101,0.0001,15.43054]
[1777022082551,31.82,77525.57,0.0,-0.86089,0.0001,15.43993]
[1777022087587,31.82,77526.57,0.0,-0.86082,0.0001,15.44602]
[1777022093628,31.82,77528.19,0.0,-0.86068,0.0001,15.45653]
[1777022096649,31.81,77533.55,0.0,-0.86016,0.0001,15.49704]
[1777022101688,31.81,77544.6,0.0,-0.85907,0.0001,15.58131]
[1777022102692,31.81,77547.1,0.0,-0.85881,0.0001,15.60078]
[1777022105423,31.81,77565.38,0.0,-0.85696,0.0001,15.74282]
[1777022107727,31.81,77568.5,0.0,-0.85664,0.0001,15.76679]
[1777022108734,31.81,77574.38,0.0,-0.85605,0.0001,15.81238]
[1777022109740,31.81,77583.28,0.0,-0.85514,0.0001,15.88145]
[1777022110747,31.81,77584.3,0.0,-0.85504,0.0001,15.8891]
[1777022115783,31.81,77583.54,0.0,-0.85514,0.0001,15.88122]
[1777022120818,31.8,77588.48,0.0,-0.85466,0.0001,15.91806]
[1777022125852,31.8,77591.81,0.0,-0.85434,0.0001,15.94191]
[1777022127869,31.8,77597.23,0.0,-0.85379,0.0001,15.98319]
[1777022128873,31.8,77610.01,0.0,-0.85247,0.0001,16.08248]
[1777022129881,31.8,77618.26,0.0,-0.85162,0.0001,16.14639]
[1777022132902,31.8,77627.65,0.0,-0.85068,0.0001,16.21507]
[1777022137937,31.79,77628.72,0.0,-0.85058,0.0001,16.22232]
[1777022141964,31.79,77621.9,0.0,-0.85132,0.0001,16.16732]
[1777022147000,31.79,77620.93,0.0,-0.85144,0.0001,16.15797]
[1777022150027,31.79,77632.55,0.0,-0.85024,0.00011,16.24785]
[1777022155062,31.78,77632.43,0.0,-0.85028,0.00011,16.24467]
[1777022160100,31.78,77634.08,0.0,-0.85013,0.00011,16.25594]
[1777022165132,31.78,77632.75,0.0,-0.8503,0.00011,16.24376]
[1777022170168,31.77,77631.9,0.0,-0.85041,0.00011,16.23516]
[1777022175203,31.77,77630.41,0.0,-0.85059,0.0001,16.2217]
[1777022180237,31.77,77630.29,0.0,-0.85063,0.0001,16.21901]
[1777022185271,31.76,77632.48,0.0,-0.85042,0.00011,16.23435]
[1777022190312,31.76,77631.23,0.0,-0.85058,0.0001,16.22285]
[1777022195344,31.76,77631.25,0.0,-0.85063,0.0001,16.21731]
[1777022200379,31.75,77629.95,0.0,-0.85079,0.0001,16.20557]
[1777022205414,31.75,77629.82,0.0,-0.85082,0.0001,16.20301]
[1777022210449,31.75,77631.11,0.0,-0.85071,0.0001,16.21159]
[1777022215489,31.75,77630.92,0.0,-0.85075,0.0001,16.20856]
[1777022220518,31.74,77629.17,0.0,-0.85095,0.0001,16.19343]
[1777022224548,31.74,77622.84,0.0,-0.85163,0.0001,16.14286]
[1777022230589,31.74,77622.97,0.0,-0.85164,0.0001,16.14254]
[1777022236631,31.74,77623.34,0.0,-0.85162,0.0001,16.14408]
[1777022242673,31.73,77623.96,0.0,-0.85157,0.0001,16.14759]
[1777022247708,31.73,77624.82,0.0,-0.85149,0.0001,16.15324]
[1777022252743,31.73,77625.73,0.0,-0.85144,0.0001,16.15526]
[1777022257778,31.72,77623.63,0.0,-0.85174,0.0001,16.13285]
[1777022262814,31.71,77624.35,0.0,-0.85176,0.0001,16.13155]
[1777022267849,31.71,77624.34,0.0,-0.85178,0.0001,16.13066]
[1777022270872,31.71,77572.8,0.0,-0.85711,0.0001,15.72744]
[1777022271877,31.71,77544.98,0.0,-0.85993,0.0001,15.51103]
[1777022272886,31.71,77540.45,0.0,-0.86038,0.0001,15.47586]
[1777022273891,31.71,77535.28,0.0,-0.8609,0.0001,15.43578]
[1777022276626,31.71,77527.45,0.0,-0.86168,0.0001,15.37553]
[1777022278926,31.71,77533.38,0.0,-0.86108,0.0001,15.42208]
[1777022283960,31.71,77531.49,0.0,-0.86126,0.0001,15.40813]
[1777022288998,31.71,77531.04,0.0,-0.86129,0.0001,15.40534]
[1777022291010,31.71,77543.37,0.0,-0.86005,0.0001,15.50148]
[1777022292017,31.71,77538.45,0.0,-0.86055,0.0001,15.46319]
[1777022293025,31.71,77539.26,0.0,-0.86046,0.0001,15.46956]
[1777022298059,31.71,77542.8,0.0,-0.8601,0.0001,15.49737]
[1777022303098,31.71,77544.96,0.0,-0.85988,0.0001,15.51441]
[1777022308137,31.71,77544.67,0.0,-0.85991,0.0001,15.51246]
[1777022309144,31.71,77536.99,0.0,-0.86068,0.0001,15.45277]
[1777022310155,31.71,77531.75,0.0,-0.86121,0.0001,15.41189]
[1777022313174,31.71,77528.8,0.0,-0.86153,0.0001,15.38526]
[1777022317201,31.71,77517.16,0.0,-0.86269,0.0001,15.29452]
[1777022318208,31.71,77517.01,0.0,-0.86271,0.0001,15.29335]
[1777022323243,31.71,77520.08,0.0,-0.8624,0.0001,15.31707]
[1777022328280,31.71,77520.05,0.0,-0.86241,0.0001,15.31641]
[1777022330292,31.71,77527.12,0.0,-0.86171,0.0001,15.37113]
[1777022331299,31.71,77527.91,0.0,-0.86163,0.0001,15.37738]
[1777022336334,31.71,77527.2,0.0,-0.86171,0.0001,15.37087]
[1777022341369,31.71,77526.37,0.0,-0.86181,0.0001,15.36329]
[1777022347123,31.71,77524.93,0.0,-0.86197,0.0001,15.35096]
[1777022351439,31.7,77532.75,0.0,-0.8612,0.0001,15.41075]
[1777022356474,31.7,77532.33,0.0,-0.86126,0.0001,15.40616]
[1777022361511,31.7,77534.57,0.0,-0.86105,0.0001,15.42253]
[1777022365538,31.7,77547.08,0.0,-0.85981,0.0001,15.51875]
[1777022370573,31.7,77550.43,0.0,-0.85948,0.0001,15.54411]
[1777022374611,31.7,77560.84,0.0,-0.85846,0.0001,15.62056]
[1777022376615,31.7,77560.67,0.0,-0.85849,0.0001,15.61878]
[1777022381653,31.69,77565.3,0.0,-0.85803,0.0001,15.65406]
[1777022383664,31.69,77567.38,0.0,-0.85781,0.0001,15.67029]
[1777022388699,31.69,77567.07,0.0,-0.85785,0.0001,15.66772]
[1777022392728,31.69,77572.33,0.0,-0.85732,0.0001,15.70794]
[1777022397763,31.69,77577.82,0.0,-0.85678,0.0001,15.74953]
[1777022402820,31.69,77576.15,0.0,-0.85696,0.0001,15.7358]
[1777022406828,31.69,77569.46,0.0,-0.85766,0.0001,15.6822]
[1777022411863,31.68,77571.09,0.0,-0.85752,0.0001,15.69291]
[1777022416898,31.68,77569.85,0.0,-0.85767,0.0001,15.68121]
[1777022421934,31.68,77570.02,0.0,-0.85768,0.0001,15.68054]
[1777022426969,31.67,77571.32,0.0,-0.85758,0.0001,15.68874]
[1777022432003,31.67,77570.37,0.0,-0.85772,0.0001,15.67595]
[1777022434018,31.67,77563.88,0.0,-0.85839,0.0001,15.62489]
[1777022437799,31.67,77560.19,0.0,-0.85878,0.0001,15.59499]
[1777022443081,31.67,77557.62,0.0,-0.85906,0.0001,15.57367]
[1777022448117,31.66,77556.02,0.0,-0.85923,0.0001,15.55999]
[1777022453153,31.66,77557.01,0.0,-0.85915,0.0001,15.56665]
[1777022458186,31.66,77553.28,0.0,-0.85954,0.0001,15.5366]
[1777022461207,31.66,77550.11,0.0,-0.85986,0.0001,15.51148]
[1777022464229,31.66,77544.51,0.0,-0.86044,0.0001,15.46724]
[1777022465235,31.66,77542.51,0.0,-0.86064,0.0001,15.45134]
[1777022469264,31.66,77542.25,0.0,-0.86068,0.0001,15.44851]
[1777022474298,31.65,77544.07,0.0,-0.86051,0.0001,15.46144]
[1777022479334,31.65,77547.54,0.0,-0.86018,0.0001,15.48731]
[1777022487393,31.65,77550.04,0.0,-0.85995,0.0001,15.50495]
[1777022492425,31.65,77549.89,0.0,-0.86001,0.0001,15.49866]
[1777022497477,31.63,77550.82,0.0,-0.86003,0.0001,15.4975]
[1777022502496,31.62,77557.66,0.0,-0.85944,0.0001,15.54299]
[1777022503557,31.62,77556.85,0.0,-0.85955,0.0001,15.53426]
[1777022504522,31.61,77575.65,0.0,-0.85765,0.0001,15.68081]
[1777022509556,31.61,77573.65,0.0,-0.85786,0.0001,15.66464]
[1777022511571,31.61,77577.86,0.0,-0.85743,0.0001,15.69722]
[1777022516605,31.61,77573.9,0.0,-0.85785,0.0001,15.66519]
[1777022521642,31.61,77573.48,0.0,-0.85791,0.0001,15.66076]
[1777022525669,31.61,77567.08,0.0,-0.85858,0.0001,15.60957]
[1777022530704,31.61,77565.91,0.0,-0.85871,0.0001,15.59957]
[1777022535740,31.6,77564.1,0.0,-0.85891,0.0001,15.58426]
[1777022540774,31.6,77564.68,0.0,-0.85886,0.0001,15.58761]
[1777022545811,31.6,77566.36,0.0,-0.85871,0.0001,15.59951]
[1777022550846,31.6,77567.53,0.0,-0.85861,0.0001,15.60737]
[1777022552860,31.6,77558.24,0.0,-0.85959,0.0001,15.53027]
[1777022555881,31.6,77559.04,0.0,-0.85951,0.0001,15.53601]
[1777022557894,31.6,77552.73,0.0,-0.86016,0.0001,15.48627]
[1777022559909,31.6,77546.79,0.0,-0.86076,0.0001,15.4398]
[1777022561964,31.6,77519.7,0.0,-0.86347,0.0001,15.22856]
[1777022562948,31.59,77501.3,0.0,-0.8653,0.0001,15.08514]
[1777022563947,31.59,77502.23,0.0,-0.86521,0.0001,15.09232]
[1777022564959,31.59,77495.1,0.0,-0.86591,0.0001,15.03687]
[1777022565962,31.59,77493.66,0.0,-0.86605,0.0001,15.02571]
[1777022566969,31.59,77487.32,0.0,-0.86667,0.0001,14.97653]
[1777022567976,31.59,77485.11,0.0,-0.86689,0.0001,14.95948]
[1777022572013,31.6,77490.59,0.0,-0.86634,0.0001,15.00295]
[1777022575031,31.6,77485.14,0.0,-0.86686,0.0001,14.96158]
[1777022580066,31.6,77494.45,0.0,-0.86592,0.0001,15.036]
[1777022581071,31.6,77494.57,0.0,-0.8659,0.0001,15.0375]
[1777022583087,31.6,77502.37,0.0,-0.86512,0.0001,15.09922]
[1777022584093,31.61,77503.41,0.0,-0.86501,0.0001,15.10779]
[1777022585100,31.61,77496.92,0.0,-0.86564,0.0001,15.05782]
[1777022586111,31.61,77489.13,0.0,-0.8664,0.0001,14.99781]
[1777022587118,31.61,77487.45,0.0,-0.86656,0.0001,14.98534]
[1777022590153,31.61,77485.04,0.0,-0.86678,0.0001,14.96795]
[1777022594170,31.61,77490.05,0.0,-0.86627,0.0001,15.00832]
[1777022596185,31.61,77498.35,0.0,-0.86544,0.0001,15.0734]
[1777022597197,31.61,77507.22,0.0,-0.86456,0.0001,15.14257]
[1777022598959,31.61,77526.24,0.0,-0.86266,0.0001,15.29129]
[1777022603235,31.62,77518.69,0.0,-0.8634,0.0001,15.23357]
[1777022605248,31.62,77512.82,0.0,-0.86398,0.0001,15.18856]
[1777022607263,31.62,77509.41,0.0,-0.86431,0.0001,15.16281]
[1777022611292,31.62,77503.36,0.0,-0.86492,0.0001,15.1131]
[1777022616325,31.62,77501.26,0.0,-0.86511,0.0001,15.09762]
[1777022621360,31.62,77498.65,0.0,-0.86536,0.0001,15.07835]
[1777022623375,31.63,77492.5,0.0,-0.86595,0.0001,15.03108]
[1777022629169,31.63,77491.35,0.0,-0.86605,0.0001,15.0239]
[1777022634451,31.63,77484.45,0.0,-0.8667,0.0001,14.97184]
[1777022639487,31.63,77484.42,0.0,-0.86668,0.0001,14.97336]
[1777022644522,31.64,77484.04,0.0,-0.8667,0.0001,14.9722]
[1777022649557,31.65,77484.31,0.0,-0.86657,0.0001,14.9824]
[1777022654592,31.65,77483.59,0.0,-0.86661,0.0001,14.97857]
[1777022658620,31.66,77489.64,0.0,-0.866,0.0001,15.02685]
[1777022660634,31.66,77491.78,0.0,-0.86579,0.0001,15.04399]
[1777022665669,31.66,77492.35,0.0,-0.86571,0.0001,15.04971]
[1777022670704,31.66,77493.62,0.0,-0.86557,0.0001,15.06097]
[1777022674732,31.66,77501.39,0.0,-0.86482,0.0001,15.11804]
[1777022675740,31.66,77507.07,0.0,-0.86426,0.0001,15.16226]
[1777022676754,31.66,77508.21,0.0,-0.86415,0.0001,15.17117]
[1777022680774,31.66,77513.31,0.0,-0.86364,0.0001,15.21084]
[1777022685810,31.66,77513.12,0.0,-0.86366,0.0001,15.20931]
[1777022690844,31.66,77510.82,0.0,-0.86389,0.0001,15.19137]
[1777022695880,31.66,77510.42,0.0,-0.86393,0.0001,15.18817]
[1777022700915,31.66,77510.26,0.0,-0.86395,0.0001,15.18678]
[1777022705951,31.66,77511.0,0.0,-0.86388,0.0001,15.19227]
[1777022710985,31.66,77506.16,0.0,-0.86436,0.0001,15.15444]
[1777022712999,31.66,77500.83,0.0,-0.86489,0.0001,15.11312]
[1777022716021,31.66,77496.74,0.0,-0.86529,0.0001,15.08164]
[1777022719041,31.66,77504.8,0.0,-0.86449,0.0001,15.14443]
[1777022724077,31.66,77504.75,0.0,-0.86449,0.0001,15.14439]
[1777022729113,31.66,77503.83,0.0,-0.86457,0.0001,15.13779]
[1777022734147,31.66,77504.78,0.0,-0.8645,0.0001,15.14179]
[1777022740190,31.67,77504.73,0.0,-0.86449,0.0001,15.14227]
[1777022745225,31.67,77505.63,0.0,-0.86439,0.0001,15.15006]
[1777022750260,31.67,77504.34,0.0,-0.86451,0.0001,15.14091]
[1777022755297,31.67,77508.54,0.0,-0.86408,0.0001,15.17443]
[1777022756307,31.67,77522.42,0.0,-0.8627,0.0001,15.28242]
[1777022757312,31.67,77523.74,0.0,-0.86257,0.0001,15.2927]
[1777022762347,31.67,77525.57,0.0,-0.86239,0.0001,15.30679]
[1777022767381,31.67,77521.82,0.0,-0.86276,0.0001,15.27741]
[1777022772415,31.67,77521.72,0.0,-0.86278,0.0001,15.27636]
[1777022777474,31.67,77521.94,0.0,-0.86276,0.0001,15.27768]
[1777022782508,31.67,77520.11,0.0,-0.86295,0.0001,15.26303]
[1777022787544,31.67,77518.57,0.0,-0.86311,0.0001,15.25065]
[1777022792580,31.67,77518.77,0.0,-0.86312,0.0001,15.24773]
[1777022794594,31.67,77510.95,0.0,-0.8639,0.0001,15.18682]
[1777022800368,31.67,77508.78,0.0,-0.86412,0.0001,15.16978]
[1777022805671,31.67,77507.13,0.0,-0.86429,0.0001,15.15674]
[1777022811714,31.67,77505.36,0.0,-0.86446,0.0001,15.14268]
[1777022816749,31.66,77500.85,0.0,-0.86491,0.0001,15.10756]
[1777022821784,31.67,77498.55,0.0,-0.86514,0.0001,15.08986]
[1777022826820,31.67,77500.27,0.0,-0.86496,0.0001,15.10352]
[1777022830847,31.67,77487.29,0.0,-0.86624,0.0001,15.00312]
[1777022831854,31.67,77483.37,0.0,-0.86662,0.0001,14.97271]
[1777022833868,31.67,77494.61,0.0,-0.86552,0.0001,15.0598]
[1777022834874,31.67,77495.81,0.0,-0.8654,0.0001,15.06898]
[1777022836889,31.67,77489.63,0.0,-0.866,0.0001,15.02147]
[1777022841924,31.67,77487.84,0.0,-0.86617,0.0001,15.00813]
[1777022842931,31.67,77481.35,0.0,-0.86681,0.0001,14.95784]
[1777022847966,31.67,77480.72,0.0,-0.86687,0.0001,14.95287]
[1777022853001,31.67,77485.52,0.0,-0.86643,0.0001,14.98639]
[1777022858037,31.67,77485.56,0.0,-0.86641,0.0001,14.98783]
[1777022861058,31.67,77490.84,0.0,-0.86588,0.0001,15.02931]
[1777022866093,31.67,77490.77,0.0,-0.86588,0.0001,15.02946]
[1777022869112,31.67,77495.79,0.0,-0.86538,0.0001,15.0687]
[1777022874147,31.67,77497.84,0.0,-0.86518,0.0001,15.08489]
[1777022879183,31.67,77502.15,0.0,-0.86475,0.0001,15.11852]
[1777022883210,31.67,77509.67,0.0,-0.86401,0.0001,15.17687]
[1777022889253,31.67,77511.79,0.0,-0.8638,0.0001,15.1927]
[1777022894289,31.67,77505.86,0.0,-0.8644,0.0001,15.14605]
[1777022899323,31.67,77505.55,0.0,-0.86444,0.0001,15.14316]
[1777022904358,31.67,77505.76,0.0,-0.86442,0.0001,15.14425]
[1777022908386,31.67,77498.28,0.0,-0.86517,0.0001,15.08574]
[1777022910400,31.67,77498.07,0.0,-0.86519,0.0001,15.08405]
[1777022915440,31.67,77529.38,0.0,-0.86211,0.0001,15.32297]
[1777022916447,31.67,77524.0,0.0,-0.86266,0.0001,15.28076]
[1777022917454,31.67,77524.06,0.0,-0.86265,0.0001,15.28122]
[1777022922488,31.67,77528.64,0.0,-0.86219,0.0001,15.31685]
[1777022926516,31.67,77523.03,0.0,-0.86276,0.0001,15.27258]
[1777022931551,31.66,77525.65,0.0,-0.86251,0.0001,15.29214]
[1777022936588,31.66,77529.77,0.0,-0.86211,0.0001,15.32342]
[1777022941360,31.66,77544.88,0.0,-0.8606,0.0001,15.4406]
[1777022946662,31.66,77548.74,0.0,-0.86021,0.0001,15.47051]
[1777022951699,31.66,77549.58,0.0,-0.86013,0.0001,15.47693]
[1777022956733,31.66,77548.63,0.0,-0.86022,0.0001,15.46955]
[1777022958746,31.66,77542.98,0.0,-0.8608,0.0001,15.42502]
[1777022959753,31.66,77541.99,0.0,-0.8609,0.0001,15.41712]
[1777022963789,31.66,77535.89,0.0,-0.86152,0.0001,15.36892]
[1777022964797,31.66,77536.29,0.0,-0.86148,0.0001,15.37192]
[1777022969833,31.66,77535.77,0.0,-0.86154,0.0001,15.36735]
[1777022974868,31.66,77537.36,0.0,-0.86142,0.0001,15.37518]
[1777022979902,31.66,77536.92,0.0,-0.86147,0.0001,15.37124]
[1777022984938,31.66,77535.49,0.0,-0.86162,0.0001,15.35969]
[1777022989974,31.66,77536.18,0.0,-0.86156,0.0001,15.36465]
[1777022992998,31.66,77531.17,0.0,-0.86206,0.0001,15.32545]
[1777022998031,31.66,77530.19,0.0,-0.86216,0.0001,15.31774]
[1777023003066,31.65,77530.62,0.0,-0.86212,0.0001,15.32094]
[1777023008099,31.65,77531.18,0.0,-0.86207,0.0001,15.32502]
[1777023013134,31.65,77528.76,0.0,-0.86231,0.0001,15.30586]
[1777023018170,31.65,77530.95,0.0,-0.8621,0.0001,15.32253]
[1777023023204,31.65,77527.21,0.0,-0.86248,0.0001,15.29285]
[1777023028240,31.65,77526.0,0.0,-0.86261,0.0001,15.28287]
[1777023029249,31.65,77534.79,0.0,-0.86173,0.0001,15.35105]
[1777023033273,31.65,77539.81,0.0,-0.86127,0.0001,15.38514]
[1777023038309,31.65,77542.14,0.0,-0.86105,0.0001,15.40209]
[1777023042340,31.65,77547.43,0.0,-0.86053,0.0001,15.44261]
[1777023047374,31.65,77550.5,0.0,-0.86023,0.0001,15.46603]
[1777023048379,31.65,77555.71,0.0,-0.8597,0.0001,15.50662]
[1777023053414,31.64,77556.05,0.0,-0.85967,0.0001,15.50896]
[1777023058449,31.64,77553.46,0.0,-0.85994,0.0001,15.48849]
[1777023063484,31.64,77553.35,0.0,-0.85995,0.0001,15.48707]
[1777023069525,31.64,77554.06,0.0,-0.85989,0.0001,15.49177]
[1777023071543,31.64,77544.44,0.0,-0.86086,0.0001,15.41718]
[1777023072547,31.64,77545.13,0.0,-0.86078,0.0001,15.42286]
[1777023077582,31.65,77546.97,0.0,-0.86058,0.0001,15.43876]
[1777023082618,31.65,77546.89,0.0,-0.86057,0.0001,15.43969]
[1777023087651,31.65,77547.41,0.0,-0.86049,0.0001,15.44536]
[1777023092688,31.65,77550.51,0.0,-0.86019,0.0001,15.46704]
[1777023094701,31.65,77555.8,0.0,-0.85965,0.0001,15.50886]
[1777023099738,31.66,77555.86,0.0,-0.85962,0.0001,15.51055]
[1777023104771,31.66,77556.13,0.0,-0.85958,0.0001,15.51386]
[1777023108799,31.66,77550.5,0.0,-0.86013,0.0001,15.47107]
[1777023113834,31.66,77555.88,0.0,-0.85957,0.0001,15.51438]
[1777023118869,31.67,77555.5,0.0,-0.85959,0.0001,15.51272]
[1777023123903,31.67,77550.68,0.0,-0.86006,0.0001,15.47651]
[1777023128941,31.67,77545.19,0.0,-0.8606,0.0001,15.43533]
[1777023129949,31.67,77543.46,0.0,-0.86076,0.0001,15.42226]
[1777023134983,31.67,77544.5,0.0,-0.86063,0.0001,15.43244]
[1777023140021,31.68,77542.25,0.0,-0.86083,0.0001,15.41705]
[1777023145052,31.68,77544.26,0.0,-0.8606,0.0001,15.43485]
[1777023150095,31.69,77545.94,0.0,-0.8604,0.0001,15.45005]
[1777023154162,31.69,77537.91,0.0,-0.86122,0.0001,15.38525]
[1777023155134,31.69,77496.71,0.0,-0.86531,0.0001,15.06584]
[1777023156137,31.69,77453.53,0.0,-0.86951,0.0001,14.73236]
[1777023157144,31.69,77454.08,0.0,-0.86945,0.0001,14.73702]
[1777023158156,31.69,77460.81,0.0,-0.86879,0.0001,14.78955]
[1777023159158,31.69,77462.72,0.0,-0.8686,0.0001,14.80481]
[1777023161174,31.69,77469.6,0.0,-0.86792,0.0001,14.85915]
[1777023166210,31.7,77467.55,0.0,-0.86807,0.0001,14.84645]
[1777023171244,31.7,77465.74,0.0,-0.86822,0.0001,14.83497]
[1777023176279,31.71,77475.17,0.0,-0.86726,0.0001,14.91099]
[1777023178294,31.71,77478.09,0.0,-0.86696,0.0001,14.93486]
[1777023183330,31.72,77478.23,0.0,-0.86691,0.0001,14.93908]
[1777023188363,31.72,77478.94,0.0,-0.8668,0.0001,14.9477]
[1777023193399,31.73,77475.73,0.0,-0.86706,0.0001,14.92634]
[1777023194405,31.73,77471.45,0.0,-0.86747,0.0001,14.89405]
[1777023198435,31.73,77470.17,0.0,-0.86755,0.0001,14.88746]
[1777023202462,31.74,77475.77,0.0,-0.86696,0.0001,14.93402]
[1777023203469,31.74,77475.79,0.0,-0.86695,0.0001,14.93494]
[1777023205482,31.74,77470.44,0.0,-0.86745,0.0001,14.89516]
[1777023210521,31.75,77471.35,0.0,-0.8673,0.0001,14.90701]
[1777023215553,31.76,77471.03,0.0,-0.86731,0.0001,14.90455]
[1777023220587,31.77,77471.12,0.0,-0.86725,0.0001,14.90922]
[1777023225623,31.77,77471.48,0.0,-0.86717,0.0001,14.91593]
[1777023230657,31.78,77471.76,0.0,-0.86709,0.0001,14.92195]
[1777023235692,31.78,77470.67,0.0,-0.86717,0.0001,14.91516]
[1777023240728,31.78,77477.5,0.0,-0.8665,0.0001,14.96872]
[1777023241735,31.78,77483.2,0.0,-0.86593,0.0001,15.01308]
[1777023242743,31.78,77484.84,0.0,-0.86577,0.0001,15.02614]
[1777023247780,31.79,77480.73,0.0,-0.86615,0.0001,14.99584]
[1777023252812,31.79,77480.48,0.0,-0.86617,0.0001,14.99459]
[1777023257850,31.79,77480.42,0.0,-0.86616,0.0001,14.99485]
[1777023262882,31.79,77484.72,0.0,-0.86574,0.0001,15.02871]
[1777023264896,31.79,77491.1,0.0,-0.8651,0.0001,15.07851]
[1777023265903,31.79,77493.32,0.0,-0.86488,0.0001,15.096]
[1777023269930,31.79,77503.31,0.0,-0.86388,0.0001,15.17446]
[1777023270938,31.79,77507.61,0.0,-0.86345,0.0001,15.20793]
[1777023274966,31.8,77505.79,0.0,-0.86365,0.0001,15.19099]
[1777023276980,31.8,77499.12,0.0,-0.8643,0.0001,15.13972]
[1777023282014,31.8,77504.85,0.0,-0.86372,0.0001,15.18489]
[1777023287049,31.8,77506.23,0.0,-0.86358,0.0001,15.19608]
[1777023292086,31.8,77508.11,0.0,-0.86338,0.0001,15.21166]
[1777023297121,31.8,77511.35,0.0,-0.86304,0.0001,15.23842]
[1777023302156,31.81,77510.35,0.0,-0.86312,0.0001,15.23222]
[1777023307193,31.81,77510.27,0.0,-0.86312,0.0001,15.23155]
[1777023312227,31.81,77522.07,0.0,-0.86195,0.0001,15.32304]
[1777023313234,31.81,77526.63,0.0,-0.86149,0.0001,15.35852]
[1777023318269,31.81,77523.44,0.0,-0.8618,0.0001,15.3343]
[1777023323304,31.81,77522.07,0.0,-0.86193,0.0001,15.32436]
[1777023328338,31.81,77520.76,0.0,-0.86205,0.0001,15.31499]
[1777023333377,31.81,77517.82,0.0,-0.86236,0.0001,15.28917]
[1777023339431,31.81,77518.38,0.0,-0.86229,0.0001,15.29484]
[1777023344466,31.82,77520.63,0.0,-0.86205,0.0001,15.31348]
[1777023350508,31.82,77521.24,0.0,-0.86194,0.0001,15.32174]
[1777023355542,31.83,77517.39,0.0,-0.86226,0.0001,15.29675]
[1777023360581,31.84,77516.81,0.0,-0.86225,0.0001,15.29752]
[1777023365616,31.84,77518.04,0.0,-0.86211,0.0001,15.30804]
[1777023370650,31.84,77518.46,0.0,-0.86206,0.0001,15.31229]
[1777023375686,31.84,77521.51,0.0,-0.86174,0.0001,15.33696]
[1777023377700,31.84,77525.02,0.0,-0.86138,0.0001,15.36459]
[1777023382735,31.85,77523.79,0.0,-0.8615,0.0001,15.35568]
[1777023387769,31.85,77519.93,0.0,-0.86187,0.0001,15.32647]
[1777023393814,31.85,77520.24,0.0,-0.86188,0.0001,15.32409]
[1777023398847,31.84,77521.48,0.0,-0.86177,0.0001,15.33274]
[1777023403882,31.84,77523.08,0.0,-0.86163,0.0001,15.34398]
[1777023404889,31.84,77533.49,0.0,-0.86059,0.0001,15.42465]
[1777023405896,31.84,77534.79,0.0,-0.86046,0.0001,15.43468]
[1777023410936,31.84,77527.77,0.0,-0.86117,0.0001,15.37975]
[1777023411941,31.84,77521.51,0.0,-0.86179,0.0001,15.33102]
[1777023412945,31.84,77521.7,0.0,-0.86178,0.0001,15.33229]
[1777023418987,31.84,77523.69,0.0,-0.86159,0.0001,15.34674]
[1777023424022,31.84,77524.32,0.0,-0.86154,0.0001,15.35102]
[1777023429058,31.84,77526.13,0.0,-0.86136,0.0001,15.36456]
[1777023432080,31.84,77531.33,0.0,-0.86085,0.0001,15.40455]
[1777023437113,31.84,77529.16,0.0,-0.86107,0.0001,15.38725]
[1777023442150,31.83,77530.21,0.0,-0.86097,0.0001,15.39502]
[1777023447183,31.83,77534.63,0.0,-0.86053,0.0001,15.42897]
[1777023452217,31.83,77543.58,0.0,-0.85966,0.0001,15.49409]
[1777023453225,31.83,77544.75,0.0,-0.85954,0.0001,15.50326]
[1777023458260,31.83,77544.03,0.0,-0.85961,0.0001,15.49804]
[1777023461281,31.83,77549.88,0.0,-0.85902,0.0001,15.54356]
[1777023463296,31.83,77550.95,0.0,-0.85891,0.0001,15.55179]
[1777023468331,31.83,77551.83,0.0,-0.85883,0.0001,15.55817]
[1777023474373,31.83,77550.26,0.0,-0.859,0.0001,15.54519]
[1777023477394,31.83,77559.21,0.0,-0.8581,0.0001,15.6142]
[1777023478401,31.83,77560.21,0.0,-0.858,0.0001,15.62172]
[1777023483436,31.83,77562.32,0.0,-0.85779,0.0001,15.63785]
[1777023488472,31.83,77563.7,0.0,-0.85765,0.0001,15.64847]
[1777023489478,31.83,77572.86,0.0,-0.85672,0.0001,15.7196]
[1777023490485,31.83,77585.85,0.0,-0.85539,0.0001,15.82047]
[1777023491493,31.83,77587.01,0.0,-0.85527,0.0001,15.82923]
[1777023496527,31.83,77588.37,0.0,-0.85515,0.0001,15.83843]
[1777023501561,31.83,77588.51,0.0,-0.85515,0.0001,15.83816]
[1777023506607,31.82,77589.31,0.0,-0.85509,0.0001,15.84305]
[1777023511640,31.82,77589.54,0.0,-0.85511,0.0001,15.83949]
[1777023516675,31.82,77588.24,0.0,-0.85526,0.0001,15.82812]
[1777023521717,31.82,77589.27,0.0,-0.85517,0.0001,15.83498]
[1777023526744,31.81,77590.01,0.0,-0.85511,0.0001,15.8396]
[1777023531781,31.81,77589.41,0.0,-0.85519,0.0001,15.83378]
[1777023536816,31.81,77590.75,0.0,-0.85507,0.0001,15.84311]
[1777023541851,31.81,77591.11,0.0,-0.85505,0.0001,15.8448]
[1777023546886,31.81,77586.11,0.0,-0.85558,0.0001,15.80459]
[1777023551921,31.8,77582.82,0.0,-0.85593,0.0001,15.7782]
[1777023556956,31.8,77581.17,0.0,-0.85611,0.0001,15.76465]
[1777023561991,31.8,77579.74,0.0,-0.85626,0.0001,15.75285]
[1777023567026,31.8,77577.29,0.0,-0.85652,0.0001,15.73315]
[1777023573068,31.8,77576.23,0.0,-0.85667,0.0001,15.72025]
[1777023578103,31.8,77572.89,0.0,-0.85702,0.0001,15.69358]
[1777023583138,31.8,77572.65,0.0,-0.85706,0.0001,15.69007]
[1777023584144,31.8,77563.06,0.0,-0.85805,0.0001,15.61517]
[1777023585152,31.8,77560.39,0.0,-0.85832,0.0001,15.59419]
[1777023590187,31.79,77559.44,0.0,-0.85843,0.0001,15.58578]
[1777023595221,31.79,77557.33,0.0,-0.85866,0.0001,15.56833]
[1777023600260,31.79,77559.85,0.0,-0.85842,0.0001,15.58686]
[1777023606041,31.79,77559.04,0.0,-0.85852,0.0001,15.57909]
[1777023611334,31.79,77558.94,0.0,-0.85855,0.0001,15.57704]
[1777023616369,31.78,77558.95,0.0,-0.85856,0.0001,15.57579]
[1777023622411,31.78,77559.67,0.0,-0.85851,0.0001,15.57974]
[1777023627448,31.78,77559.02,0.0,-0.8586,0.0001,15.57326]
[1777023632481,31.77,77559.14,0.0,-0.85863,0.0001,15.56874]
[1777023637516,31.77,77559.5,0.0,-0.85862,0.0001,15.5701]
[1777023642550,31.77,77560.88,0.0,-0.8585,0.0001,15.57938]
[1777023647585,31.77,77560.24,0.0,-0.85858,0.0001,15.57288]
[1777023652622,31.76,77559.91,0.0,-0.85863,0.0001,15.56881]
[1777023658664,31.76,77560.22,0.0,-0.85863,0.0001,15.56943]
[1777023663700,31.76,77570.16,0.0,-0.85764,0.0001,15.64529]
[1777023664706,31.76,77573.89,0.0,-0.85726,0.0001,15.67393]
[1777023669742,31.76,77576.75,0.0,-0.85699,0.0001,15.69483]
[1777023674778,31.75,77580.04,0.0,-0.85667,0.0001,15.71905]
[1777023679813,31.75,77580.81,0.0,-0.8566,0.0001,15.72418]
[1777023682838,31.75,77585.83,0.0,-0.85609,0.0001,15.76269]
[1777023688875,31.75,77584.54,0.0,-0.85624,0.0001,15.7514]
[1777023692905,31.75,77578.19,0.0,-0.85693,0.0001,15.69716]
[1777023694918,31.75,77577.34,0.0,-0.85702,0.0001,15.69032]
[1777023700961,31.75,77577.38,0.0,-0.85703,0.0001,15.6901]
[1777023705996,31.75,77578.0,0.0,-0.85697,0.0001,15.69455]
[1777023711030,31.74,77577.72,0.0,-0.857,0.0001,15.69192]
[1777023716068,31.74,77577.59,0.0,-0.85704,0.0001,15.68945]
[1777023721107,31.74,77577.05,0.0,-0.85711,0.0001,15.68412]
[1777023725129,31.74,77582.18,0.0,-0.8566,0.0001,15.72299]
[1777023730164,31.74,77582.64,0.0,-0.85656,0.0001,15.72607]
[1777023735199,31.74,77581.41,0.0,-0.85669,0.0001,15.716]
[1777023740234,31.74,77580.93,0.0,-0.85674,0.0001,15.71184]
[1777023746276,31.73,77581.29,0.0,-0.85672,0.0001,15.71388]
[1777023753326,31.73,77581.65,0.0,-0.85672,0.0001,15.71207]
[1777023758363,31.73,77580.86,0.0,-0.8568,0.0001,15.70554]
[1777023763401,31.73,77582.35,0.0,-0.85667,0.0001,15.71598]
[1777023768432,31.73,77582.07,0.0,-0.8567,0.0001,15.71338]
[1777023773466,31.73,77581.88,0.0,-0.85672,0.0001,15.71155]
[1777023778503,31.73,77575.69,0.0,-0.85737,0.0001,15.66248]
[1777023781526,31.73,77573.34,0.0,-0.85762,0.0001,15.6434]
[1777023787328,31.72,77573.93,0.0,-0.85758,0.0001,15.64659]
[1777023792601,31.72,77574.9,0.0,-0.8575,0.0001,15.65288]
[1777023797636,31.72,77575.4,0.0,-0.85746,0.0001,15.6555]
[1777023802673,31.72,77575.85,0.0,-0.85743,0.0001,15.65773]
[1777023807710,31.72,77574.64,0.0,-0.85757,0.0001,15.64702]
[1777023812742,31.71,77572.37,0.0,-0.85785,0.0001,15.62411]
[1777023817777,31.71,77573.72,0.0,-0.85773,0.0001,15.63355]
[1777023822813,31.71,77574.19,0.0,-0.8577,0.0001,15.63608]
[1777023828854,31.71,77575.56,0.0,-0.85757,0.0001,15.6454]
[1777023835903,31.7,77576.55,0.0,-0.85749,0.0001,15.65145]
[1777023840937,31.7,77575.99,0.0,-0.85757,0.0001,15.64589]
[1777023845972,31.7,77576.8,0.0,-0.8575,0.0001,15.65102]
[1777023851007,31.7,77577.69,0.0,-0.85743,0.0001,15.65676]
[1777023856043,31.7,77576.48,0.0,-0.85757,0.0001,15.64613]
[1777023859064,31.7,77570.3,0.0,-0.85821,0.0001,15.5973]
[1777023866113,31.69,77570.93,0.0,-0.85816,0.0001,15.60106]
[1777023871149,31.69,77572.33,0.0,-0.85806,0.0001,15.60709]
[1777023876184,31.69,77573.31,0.0,-0.85797,0.0001,15.61365]
[1777023882225,31.69,77576.07,0.0,-0.8577,0.0001,15.63399]
[1777023887261,31.69,77583.35,0.0,-0.85697,0.0001,15.68984]
[1777023892297,31.69,77587.26,0.0,-0.85657,0.0001,15.72014]
[1777023894318,31.69,77592.28,0.0,-0.85606,0.0001,15.75929]
[1777023897339,31.69,77598.64,0.0,-0.85541,0.0001,15.8085]
[1777023902366,31.68,77596.89,0.0,-0.8556,0.0001,15.79388]
[1777023904379,31.68,77586.91,0.0,-0.85663,0.0001,15.71558]
[1777023905387,31.68,77587.07,0.0,-0.85662,0.0001,15.71674]
[1777023910422,31.68,77585.68,0.0,-0.85677,0.0001,15.70547]
[1777023915458,31.68,77585.61,0.0,-0.85678,0.0001,15.7046]
[1777023920492,31.68,77582.11,0.0,-0.85715,0.0001,15.67656]
[1777023925526,31.68,77574.93,0.0,-0.8579,0.0001,15.61919]
[1777023929555,31.68,77571.63,0.0,-0.85825,0.0001,15.59269]
[1777023934590,31.68,77572.79,0.0,-0.85817,0.0001,15.59686]
[1777023939625,31.67,77572.83,0.0,-0.85818,0.0001,15.59634]
[1777023944661,31.67,77572.23,0.0,-0.85825,0.0001,15.59088]
[1777023949695,31.67,77573.0,0.0,-0.85818,0.0001,15.59612]
[1777023954729,31.67,77571.64,0.0,-0.85833,0.0001,15.58475]
[1777023959765,31.67,77571.86,0.0,-0.85832,0.0001,15.58578]
[1777023966814,31.67,77571.37,0.0,-0.85839,0.0001,15.58011]
[1777023972855,31.66,77572.39,0.0,-0.85832,0.0001,15.5855]
[1777023977900,31.66,77572.16,0.0,-0.85837,0.0001,15.58157]
[1777023985955,31.65,77571.12,0.0,-0.85852,0.0001,15.57025]
[1777023990990,31.65,77572.12,0.0,-0.85844,0.0001,15.57689]
[1777023996024,31.65,77570.63,0.0,-0.85862,0.0001,15.56068]
[1777024004081,31.64,77572.5,0.0,-0.85847,0.0001,15.57268]
[1777024010126,31.64,77570.97,0.0,-0.85866,0.0001,15.55832]
[1777024015163,31.64,77568.97,0.0,-0.85889,0.0001,15.54067]
[1777024022210,31.63,77566.83,0.0,-0.85914,0.0001,15.52109]
[1777024029260,31.63,77568.43,0.0,-0.85902,0.0001,15.53051]
[1777024035301,31.62,77566.6,0.0,-0.85924,0.0001,15.51353]
[1777024040336,31.62,77567.89,0.0,-0.85914,0.0001,15.52138]
[1777024045371,31.61,77569.12,0.0,-0.85905,0.0001,15.5288]
[1777024050406,31.61,77570.63,0.0,-0.85893,0.0001,15.538]
[1777024055441,31.61,77570.18,0.0,-0.85903,0.0001,15.52836]
[1777024060476,31.6,77570.13,0.0,-0.85906,0.0001,15.52602]
[1777024067527,31.6,77572.11,0.0,-0.8589,0.0001,15.53875]
[1777024072560,31.6,77576.48,0.0,-0.85847,0.0001,15.57181]
[1777024077596,31.6,77579.13,0.0,-0.8582,0.0001,15.59196]
[1777024082630,31.59,77580.9,0.0,-0.85803,0.0001,15.60525]
[1777024085653,31.59,77575.79,0.0,-0.85856,0.0001,15.56497]
[1777024087665,31.59,77572.74,0.0,-0.85887,0.0001,15.54105]
[1777024092700,31.6,77570.16,0.0,-0.85911,0.0001,15.52214]
[1777024097758,31.6,77568.34,0.0,-0.85928,0.0001,15.50914]
[1777024100762,31.6,77562.05,0.0,-0.85991,0.0001,15.46076]
[1777024105801,31.6,77562.68,0.0,-0.85983,0.0001,15.46718]
[1777024111842,31.6,77560.85,0.0,-0.86002,0.0001,15.45045]
[1777024116878,31.61,77559.99,0.0,-0.86009,0.0001,15.44507]
[1777024121912,31.61,77559.57,0.0,-0.86012,0.0001,15.44307]
[1777024129753,31.61,77559.35,0.0,-0.86011,0.0001,15.44332]
[1777024137065,31.61,77559.16,0.0,-0.86012,0.0001,15.44291]
[1777024142100,31.61,77559.03,0.0,-0.86014,0.0001,15.4416]
[1777024150157,31.61,77558.79,0.0,-0.86017,0.0001,15.43922]
[1777024156199,31.61,77558.81,0.0,-0.86017,0.0001,15.43897]
[1777024170297,31.61,77558.63,0.0,-0.8602,0.0001,15.43658]
[1777024175338,31.61,77558.57,0.0,-0.86024,0.0001,15.43172]
[1777024180372,31.61,77559.84,0.0,-0.86012,0.0001,15.44128]
[1777024185408,31.61,77560.21,0.0,-0.86009,0.0001,15.44374]
[1777024190442,31.61,77563.76,0.0,-0.85973,0.0001,15.47095]
[1777024196486,31.61,77566.28,0.0,-0.85948,0.0001,15.49002]
[1777024197491,31.61,77560.3,0.0,-0.86009,0.0001,15.44323]
[1777024198510,31.61,77555.56,0.0,-0.86058,0.0001,15.40589]
[1777024199511,31.61,77553.98,0.0,-0.86074,0.0001,15.39359]
[1777024200521,31.61,77542.38,0.0,-0.86191,0.0001,15.30318]
[1777024201525,31.61,77543.24,0.0,-0.86181,0.0001,15.3102]
[1777024207567,31.61,77540.39,0.0,-0.86209,0.0001,15.28885]
[1777024212603,31.61,77540.69,0.0,-0.86205,0.0001,15.29189]
[1777024217637,31.61,77523.06,0.0,-0.8638,0.0001,15.15569]
[1777024222673,31.61,77520.25,0.0,-0.86406,0.0001,15.13544]
[1777024227712,31.62,77519.5,0.0,-0.86411,0.0001,15.13141]
[1777024232742,31.62,77518.95,0.0,-0.86417,0.0001,15.12498]
[1777024237778,31.62,77519.06,0.0,-0.86413,0.0001,15.12781]
[1777024242813,31.63,77518.71,0.0,-0.86414,0.0001,15.12714]
[1777024247849,31.63,77517.96,0.0,-0.86419,0.0001,15.12304]
[1777024252884,31.63,77517.25,0.0,-0.86425,0.0001,15.11875]
[1777024255905,31.63,77526.42,0.0,-0.86332,0.0001,15.19077]
[1777024256912,31.63,77532.37,0.0,-0.86273,0.0001,15.23722]
[1777024257920,31.63,77532.14,0.0,-0.86275,0.0001,15.23553]
[1777024262953,31.63,77530.15,0.0,-0.86294,0.0001,15.22058]
[1777024265980,31.63,77521.44,0.0,-0.8638,0.0001,15.15319]
[1777024266998,31.64,77516.16,0.0,-0.86433,0.0001,15.11234]
[1777024272021,31.64,77516.21,0.0,-0.86431,0.0001,15.11388]
[1777024277055,31.64,77515.74,0.0,-0.86434,0.0001,15.11134]
[1777024282090,31.64,77515.42,0.0,-0.86436,0.0001,15.11]
[1777024287124,31.64,77515.64,0.0,-0.86432,0.0001,15.11279]
[1777024292160,31.64,77516.56,0.0,-0.86424,0.0001,15.11696]
[1777024297194,31.65,77515.23,0.0,-0.86436,0.0001,15.1079]
[1777024302234,31.65,77515.09,0.0,-0.86436,0.0001,15.10815]
[1777024307268,31.65,77516.88,0.0,-0.86416,0.0001,15.12344]
[1777024312304,31.65,77513.78,0.0,-0.86445,0.0001,15.10083]
[1777024317340,31.66,77514.63,0.0,-0.86434,0.0001,15.10901]
[1777024322377,31.66,77515.61,0.0,-0.86423,0.0001,15.11817]
[1777024323383,31.66,77520.79,0.0,-0.86371,0.0001,15.1587]
[1777024325396,31.66,77520.92,0.0,-0.86369,0.0001,15.1602]
[1777024330431,31.66,77523.99,0.0,-0.86337,0.0001,15.18523]
[1777024335467,31.66,77526.77,0.0,-0.86308,0.0001,15.20777]
[1777024340501,31.67,77527.8,0.0,-0.86296,0.0001,15.21649]
[1777024345534,31.67,77527.26,0.0,-0.86301,0.0001,15.2128]
[1777024351305,31.67,77528.14,0.0,-0.86295,0.0001,15.21619]
[1777024356611,31.67,77528.13,0.0,-0.86294,0.0001,15.21655]
[1777024361648,31.67,77531.75,0.0,-0.86257,0.0001,15.24505]
[1777024363664,31.67,77536.86,0.0,-0.86206,0.0001,15.28486]
[1777024368697,31.67,77533.17,0.0,-0.86243,0.0001,15.25625]
[1777024373732,31.67,77532.68,0.0,-0.86248,0.0001,15.25255]
[1777024378767,31.67,77532.58,0.0,-0.86249,0.0001,15.25181]
[1777024383803,31.67,77534.61,0.0,-0.86228,0.0001,15.26758]
[1777024387831,31.67,77553.48,0.0,-0.86038,0.0001,15.41464]
[1777024388838,31.67,77557.7,0.0,-0.85995,0.0001,15.44757]
[1777024390853,31.67,77560.13,0.0,-0.85971,0.0001,15.46652]
[1777024395888,31.67,77563.72,0.0,-0.85934,0.0001,15.49443]
[1777024399916,31.67,77574.46,0.0,-0.85825,0.0001,15.57799]
[1777024400922,31.67,77574.25,0.0,-0.85828,0.0001,15.5762]
[1777024405958,31.67,77570.97,0.0,-0.85862,0.0001,15.54984]
[1777024406967,31.67,77564.46,0.0,-0.85929,0.0001,15.49896]
[1777024407972,31.67,77563.74,0.0,-0.85936,0.0001,15.49329]
[1777024412000,31.67,77558.43,0.0,-0.85993,0.0001,15.44765]
[1777024417035,31.67,77553.34,0.0,-0.86045,0.0001,15.40788]
[1777024423077,31.67,77551.31,0.0,-0.86065,0.0001,15.39202]
[1777024428111,31.67,77548.91,0.0,-0.8609,0.0001,15.37327]
[1777024433146,31.67,77547.83,0.0,-0.86101,0.0001,15.36484]
[1777024439188,31.67,77546.39,0.0,-0.86115,0.0001,15.35358]
[1777024444223,31.67,77545.76,0.0,-0.86122,0.0001,15.3486]
[1777024449260,31.67,77542.48,0.0,-0.86155,0.0001,15.32289]
[1777024452007,31.67,77536.82,0.0,-0.86212,0.0001,15.27856]
[1777024456308,31.66,77543.66,0.0,-0.86144,0.0001,15.33121]
[1777024457315,31.66,77544.16,0.0,-0.86139,0.0001,15.33505]
[1777024462351,31.66,77543.01,0.0,-0.86151,0.0001,15.32585]
[1777024467390,31.66,77544.05,0.0,-0.86141,0.0001,15.33365]
[1777024472159,31.66,77557.02,0.0,-0.86014,0.0001,15.43015]
[1777024475441,31.66,77565.89,0.0,-0.85924,0.0001,15.49872]
[1777024476448,31.66,77569.03,0.0,-0.85893,0.0001,15.52299]
[1777024481485,31.66,77568.61,0.0,-0.85898,0.0001,15.51855]
[1777024482490,31.66,77584.22,0.0,-0.85739,0.0001,15.64016]
[1777024483498,31.66,77585.9,0.0,-0.85723,0.0001,15.6529]
[1777024488533,31.65,77584.27,0.0,-0.85742,0.0001,15.63822]
[1777024493570,31.65,77585.68,0.0,-0.85728,0.0001,15.64863]
[1777024496597,31.65,77593.11,0.0,-0.85652,0.0001,15.70682]
[1777024497597,31.65,77592.38,0.0,-0.85659,0.0001,15.70127]
[1777024502633,31.66,77588.8,0.0,-0.85695,0.0001,15.67403]
[1777024508676,31.66,77591.5,0.0,-0.85666,0.0001,15.69602]
[1777024511696,31.66,77585.75,0.0,-0.85725,0.0001,15.6507]
[1777024516732,31.66,77585.66,0.0,-0.85727,0.0001,15.64956]
[1777024521769,31.65,77585.93,0.0,-0.85725,0.0001,15.65118]
[1777024526803,31.65,77585.23,0.0,-0.85733,0.0001,15.64516]
[1777024531837,31.65,77584.34,0.0,-0.85746,0.0001,15.63355]
[1777024537880,31.65,77584.6,0.0,-0.85744,0.0001,15.63474]
[1777024539899,31.65,77577.36,0.0,-0.85819,0.0001,15.57788]
[1777024544927,31.65,77577.44,0.0,-0.85819,0.0001,15.57769]
[1777024547949,31.65,77570.27,0.0,-0.85893,0.0001,15.52085]
[1777024552984,31.65,77568.64,0.0,-0.85911,0.0001,15.50711]
[1777024558019,31.64,77569.32,0.0,-0.85906,0.0001,15.51144]
[1777024559026,31.64,77577.34,0.0,-0.85824,0.0001,15.57386]
[1777024560033,31.64,77578.01,0.0,-0.85818,0.0001,15.57883]
[1777024563054,31.64,77570.8,0.0,-0.85892,0.0001,15.52179]
[1777024568088,31.64,77570.36,0.0,-0.85898,0.0001,15.51748]
[1777024573129,31.64,77572.07,0.0,-0.85882,0.0001,15.52994]
[1777024578160,31.64,77572.3,0.0,-0.8588,0.0001,15.5309]
[1777024583194,31.64,77573.78,0.0,-0.85866,0.0001,15.54164]
[1777024588231,31.63,77573.09,0.0,-0.85875,0.0001,15.53546]
[1777024593265,31.63,77572.7,0.0,-0.85882,0.0001,15.52768]
[1777024598299,31.63,77572.63,0.0,-0.85884,0.0001,15.52647]
[1777024602328,31.63,77567.15,0.0,-0.8594,0.0001,15.4832]
[1777024605351,31.63,77566.24,0.0,-0.8595,0.0001,15.47594]
[1777024608370,31.63,77557.65,0.0,-0.86037,0.0001,15.40884]
[1777024613405,31.63,77558.58,0.0,-0.86028,0.0001,15.4162]
[1777024620453,31.63,77557.12,0.0,-0.86043,0.0001,15.40473]
[1777024625489,31.63,77563.59,0.0,-0.85977,0.0001,15.45498]
[1777024630523,31.63,77566.76,0.0,-0.85946,0.0001,15.47885]
[1777024635561,31.63,77568.95,0.0,-0.85926,0.0001,15.49421]
[1777024640601,31.62,77572.19,0.0,-0.85896,0.0001,15.51776]
[1777024646639,31.62,77574.37,0.0,-0.85876,0.0001,15.5326]
[1777024651673,31.62,77575.24,0.0,-0.85873,0.0001,15.53355]
[1777024656708,31.61,77574.77,0.0,-0.8588,0.0001,15.52815]
[1777024661743,31.61,77576.52,0.0,-0.85864,0.0001,15.54014]
[1777024666779,31.61,77575.96,0.0,-0.85872,0.0001,15.53409]
[1777024671816,31.61,77577.15,0.0,-0.85862,0.0001,15.54175]
[1777024676849,31.6,77577.88,0.0,-0.85857,0.0001,15.54583]
[1777024679870,31.6,77561.08,0.0,-0.86029,0.0001,15.41362]
[1777024680877,31.6,77560.22,0.0,-0.86038,0.0001,15.40674]
[1777024684905,31.6,77555.15,0.0,-0.86091,0.0001,15.3665]
[1777024689940,31.6,77551.48,0.0,-0.86129,0.0001,15.33699]
[1777024694974,31.6,77549.33,0.0,-0.86152,0.0001,15.31924]
[1777024700015,31.59,77548.42,0.0,-0.86162,0.0001,15.31116]
[1777024705045,31.59,77551.66,0.0,-0.86131,0.0001,15.33536]
[1777024711091,31.59,77555.1,0.0,-0.86101,0.0001,15.35659]
[1777024716121,31.59,77557.52,0.0,-0.86078,0.0001,15.37431]
[1777024720149,31.59,77563.8,0.0,-0.86015,0.0001,15.42286]
[1777024725187,31.58,77558.13,0.0,-0.86075,0.0001,15.37706]
[1777024730220,31.58,77555.19,0.0,-0.86106,0.0001,15.35277]
[1777024735256,31.58,77555.73,0.0,-0.86103,0.0001,15.35558]
[1777024740289,31.58,77553.97,0.0,-0.86122,0.0001,15.34042]
[1777024746333,31.57,77553.87,0.0,-0.86126,0.0001,15.33797]
[1777024751367,31.57,77555.36,0.0,-0.86112,0.0001,15.34823]
[1777024756406,31.57,77556.79,0.0,-0.861,0.0001,15.35803]
[1777024761437,31.57,77557.78,0.0,-0.86091,0.0001,15.36498]
[1777024766472,31.57,77566.5,0.0,-0.86003,0.0001,15.43233]
[1777024767480,31.57,77566.94,0.0,-0.85999,0.0001,15.43571]
[1777024772515,31.56,77567.93,0.0,-0.85994,0.0001,15.43795]
[1777024773522,31.56,77562.83,0.0,-0.86046,0.0001,15.39774]
[1777024774528,31.56,77554.58,0.0,-0.8613,0.0001,15.333]
[1777024775536,31.56,77554.99,0.0,-0.86126,0.0001,15.336]
[1777024780571,31.56,77556.06,0.0,-0.86117,0.0001,15.3432]
[1777024785606,31.56,77556.03,0.0,-0.86119,0.0001,15.34177]
[1777024791647,31.56,77560.45,0.0,-0.86076,0.0001,15.37497]
[1777024796685,31.55,77565.2,0.0,-0.86029,0.0001,15.41068]
[1777024801718,31.55,77565.0,0.0,-0.86034,0.0001,15.40758]
[1777024804500,31.55,77557.62,0.0,-0.86109,0.0001,15.34931]
[1777024804749,31.55,77557.62,0.0,-0.86109,0.0001,15.34908]
[1777024805752,31.55,77539.96,0.0,-0.86288,0.0001,15.21099]
[1777024806759,31.55,77541.63,0.0,-0.86271,0.0001,15.22398]
[1777024809779,31.55,77532.96,0.0,-0.86358,0.0001,15.15625]
[1777024810789,31.55,77530.21,0.0,-0.86386,0.0001,15.13454]
[1777024812802,31.55,77528.28,0.0,-0.86406,0.0001,15.11904]
[1777024815821,31.55,77523.57,0.0,-0.86453,0.0001,15.08186]
[1777024817844,31.55,77517.73,0.0,-0.86512,0.0001,15.03616]
[1777024818843,31.55,77509.93,0.0,-0.86589,0.0001,14.97542]
[1777024819850,31.55,77508.66,0.0,-0.86601,0.0001,14.9656]
[1777024822871,31.55,77501.83,0.0,-0.86669,0.0001,14.91278]
[1777024825893,31.55,77501.66,0.0,-0.8667,0.0001,14.91194]
[1777024830935,31.55,77501.61,0.0,-0.86669,0.0001,14.91245]
[1777024832948,31.55,77507.07,0.0,-0.86618,0.0001,14.95121]
[1777024834963,31.55,77508.89,0.0,-0.86599,0.0001,14.9656]
[1777024837983,31.55,77516.23,0.0,-0.86526,0.0001,15.02301]
[1777024843019,31.55,77513.72,0.0,-0.86551,0.0001,15.00381]
[1777024848054,31.55,77511.78,0.0,-0.86569,0.0001,14.98939]
[1777024853088,31.55,77513.06,0.0,-0.86555,0.0001,15.00012]
[1777024858123,31.56,77514.57,0.0,-0.86539,0.0001,15.01266]
[1777024862152,31.56,77508.18,0.0,-0.86602,0.0001,14.96333]
[1777024864166,31.56,77507.27,0.0,-0.86611,0.0001,14.95614]
[1777024867187,31.56,77514.28,0.0,-0.86542,0.0001,15.01049]
[1777024868194,31.56,77521.97,0.0,-0.86465,0.0001,15.07052]
[1777024869201,31.56,77522.75,0.0,-0.86458,0.0001,15.07668]
[1777024874235,31.56,77519.92,0.0,-0.86485,0.0001,15.0552]
[1777024879272,31.56,77522.81,0.0,-0.86456,0.0001,15.07826]
[1777024884307,31.56,77523.12,0.0,-0.86452,0.0001,15.0813]
[1777024889341,31.56,77520.95,0.0,-0.86472,0.0001,15.06497]
[1777024894377,31.56,77520.9,0.0,-0.86475,0.0001,15.06116]
[1777024899411,31.56,77516.24,0.0,-0.8652,0.0001,15.02564]
[1777024904446,31.56,77516.66,0.0,-0.86515,0.0001,15.02979]
[1777024909482,31.57,77512.86,0.0,-0.86552,0.0001,15.00109]
[1777024914517,31.57,77509.42,0.0,-0.86585,0.0001,14.97487]
[1777024919553,31.57,77507.71,0.0,-0.86602,0.0001,14.96138]
[1777024924588,31.57,77507.46,0.0,-0.86604,0.0001,14.95967]
[1777024928617,31.57,77501.39,0.0,-0.86664,0.0001,14.91252]
[1777024929624,31.57,77506.2,0.0,-0.86617,0.0001,14.94995]
[1777024931638,31.57,77506.35,0.0,-0.86615,0.0001,14.95112]
[1777024936674,31.57,77504.81,0.0,-0.8663,0.0001,14.93916]
[1777024941708,31.57,77500.73,0.0,-0.8667,0.0001,14.90753]
[1777024946743,31.57,77502.6,0.0,-0.86651,0.0001,14.92246]
[1777024951779,31.57,77506.22,0.0,-0.86619,0.0001,14.94653]
[1777024956814,31.57,77504.84,0.0,-0.86632,0.0001,14.93578]
[1777024961849,31.57,77504.61,0.0,-0.86635,0.0001,14.93403]
[1777024966883,31.57,77505.81,0.0,-0.86623,0.0001,14.94333]
[1777024971923,31.57,77502.32,0.0,-0.86657,0.0001,14.91625]
[1777024976958,31.57,77501.09,0.0,-0.86669,0.0001,14.90693]
[1777024981993,31.57,77504.74,0.0,-0.86633,0.0001,14.93548]
[1777024984011,31.57,77513.09,0.0,-0.8655,0.0001,15.00072]
[1777024985021,31.57,77516.53,0.0,-0.86515,0.0001,15.0277]
[1777024990050,31.57,77514.91,0.0,-0.8653,0.0001,15.01601]
[1777024996092,31.57,77515.09,0.0,-0.86527,0.0001,15.01869]
[1777025001128,31.57,77518.57,0.0,-0.86491,0.0001,15.04678]
[1777025006163,31.58,77517.59,0.0,-0.86499,0.0001,15.04009]
[1777025011200,31.58,77519.44,0.0,-0.86483,0.0001,15.05144]
[1777025016238,31.58,77520.33,0.0,-0.86473,0.0001,15.05923]
[1777025021269,31.58,77521.19,0.0,-0.86463,0.0001,15.06669]
[1777025025298,31.58,77535.93,0.0,-0.86315,0.0001,15.18211]
[1777025026313,31.58,77537.75,0.0,-0.86297,0.0001,15.19629]
[1777025027315,31.58,77543.38,0.0,-0.86241,0.0001,15.24014]
[1777025028322,31.58,77554.61,0.0,-0.86127,0.0001,15.32765]
[1777025029330,31.58,77556.97,0.0,-0.86103,0.0001,15.34615]
[1777025033358,31.58,77556.58,0.0,-0.86107,0.0001,15.34319]
[1777025038395,31.58,77553.47,0.0,-0.8614,0.0001,15.3182]
[1777025043431,31.58,77548.94,0.0,-0.86188,0.0001,15.28116]
[1777025048464,31.57,77546.22,0.0,-0.86217,0.0001,15.25833]
[1777025053500,31.57,77543.73,0.0,-0.86245,0.0001,15.23705]
[1777025058534,31.57,77544.15,0.0,-0.86242,0.0001,15.23885]
[1777025063571,31.57,77543.11,0.0,-0.86255,0.0001,15.22925]
[1777025068606,31.56,77538.06,0.0,-0.86307,0.0001,15.18846]
[1777025073641,31.56,77536.33,0.0,-0.86329,0.0001,15.16967]
[1777025078676,31.56,77536.44,0.0,-0.8633,0.0001,15.16925]
[1777025081699,31.56,77527.49,0.0,-0.8642,0.0001,15.09879]
[1777025087740,31.56,77528.25,0.0,-0.86414,0.0001,15.10381]
[1777025093791,31.56,77529.54,0.0,-0.86402,0.0001,15.11293]
[1777025101845,31.55,77529.97,0.0,-0.864,0.0001,15.1151]
[1777025106881,31.55,77531.88,0.0,-0.86381,0.0001,15.12923]
[1777025111916,31.55,77529.44,0.0,-0.86407,0.0001,15.10948]
[1777025113928,31.55,77521.63,0.0,-0.86485,0.0001,15.04841]
[1777025114936,31.55,77520.92,0.0,-0.86492,0.0001,15.04284]
[1777025119972,31.55,77518.54,0.0,-0.86516,0.0001,15.02414]
[1777025126762,31.55,77518.6,0.0,-0.86516,0.0001,15.02429]
[1777025132056,31.55,77518.5,0.0,-0.8652,0.0001,15.01913]
[1777025135082,31.55,77512.79,0.0,-0.86577,0.0001,14.97448]
[1777025136832,31.55,77510.65,0.0,-0.86599,0.0001,14.95752]
[1777025142126,31.55,77509.38,0.0,-0.86613,0.0001,14.94617]
[1777025144140,31.54,77497.65,0.0,-0.8673,0.0001,14.85417]
[1777025145147,31.54,77490.33,0.0,-0.86802,0.0001,14.7969]
[1777025146905,31.54,77487.37,0.0,-0.86832,0.0001,14.77326]
[1777025152197,31.54,77487.1,0.0,-0.86837,0.0001,14.7696]
[1777025157232,31.54,77484.08,0.0,-0.86868,0.0001,14.7447]
[1777025162266,31.54,77483.86,0.0,-0.86872,0.0001,14.7416]
[1777025167302,31.53,77483.15,0.0,-0.86881,0.0001,14.73469]
[1777025172338,31.53,77483.95,0.0,-0.86875,0.0001,14.7394]
[1777025177372,31.53,77484.15,0.0,-0.86875,0.0001,14.73934]
[1777025182408,31.53,77483.22,0.0,-0.86886,0.0001,14.73049]
[1777025187442,31.52,77482.61,0.0,-0.86894,0.0001,14.72413]
[1777025192480,31.52,77481.31,0.0,-0.86912,0.0001,14.70842]
[1777025197522,31.52,77476.5,0.0,-0.8696,0.0001,14.66966]
[1777025199537,31.52,77471.2,0.0,-0.87013,0.0001,14.62809]
[1777025204563,31.51,77470.51,0.0,-0.8702,0.0001,14.62178]
[1777025209597,31.51,77471.6,0.0,-0.87011,0.0001,14.62912]
[1777025214633,31.51,77475.55,0.0,-0.86975,0.0001,14.65826]
[1777025219667,31.51,77475.95,0.0,-0.86973,0.0001,14.66003]
[1777025224703,31.51,77475.45,0.0,-0.86979,0.0001,14.65484]
[1777025229738,31.5,77474.85,0.0,-0.86987,0.0001,14.64889]
[1777025230745,31.5,77484.16,0.0,-0.86897,0.0001,14.72076]
[1777025234773,31.5,77495.76,0.0,-0.86785,0.0001,14.80964]
[1777025239808,31.5,77500.82,0.0,-0.86736,0.0001,14.8482]
[1777025244842,31.5,77503.21,0.0,-0.86713,0.0001,14.86602]
[1777025247864,31.5,77509.68,0.0,-0.8665,0.0001,14.9159]
[1777025248871,31.5,77520.03,0.0,-0.86548,0.0001,14.99633]
[1777025249878,31.5,77522.28,0.0,-0.86526,0.0001,15.01357]
[1777025254913,31.49,77525.41,0.0,-0.865,0.0001,15.03239]
[1777025259948,31.49,77523.7,0.0,-0.86519,0.0001,15.01737]
[1777025264983,31.49,77523.22,0.0,-0.86526,0.0001,15.01192]
[1777025271025,31.49,77524.29,0.0,-0.86518,0.0001,15.01819]
[1777025276061,31.48,77525.89,0.0,-0.86504,0.0001,15.0289]
[1777025281107,31.48,77527.7,0.0,-0.86489,0.0001,15.04122]
[1777025283113,31.48,77511.42,0.0,-0.86651,0.0001,14.91359]
[1777025284120,31.48,77509.0,0.0,-0.86676,0.0001,14.89454]
[1777025289155,31.48,77510.67,0.0,-0.8666,0.0001,14.90663]
[1777025294191,31.47,77511.86,0.0,-0.8665,0.0001,14.91487]
[1777025299224,31.47,77511.7,0.0,-0.86653,0.0001,14.91259]
[1777025303255,31.47,77518.58,0.0,-0.86586,0.0001,14.96539]
[1777025308028,31.47,77523.26,0.0,-0.86541,0.0001,15.00046]
[1777025313326,31.47,77520.5,0.0,-0.86573,0.0001,14.97333]
[1777025314332,31.47,77515.33,0.0,-0.86625,0.0001,14.93272]
[1777025315339,31.47,77515.81,0.0,-0.86621,0.0001,14.93623]
[1777025321383,31.46,77513.93,0.0,-0.86641,0.0001,14.9202]
[1777025326416,31.46,77515.8,0.0,-0.86624,0.0001,14.93365]
[1777025331451,31.46,77516.03,0.0,-0.86623,0.0001,14.93424]
[1777025336486,31.46,77516.87,0.0,-0.86617,0.0001,14.93953]
[1777025341523,31.46,77515.19,0.0,-0.86635,0.0001,14.92509]
[1777025344548,31.45,77507.52,0.0,-0.86712,0.0001,14.86458]
[1777025347562,31.45,77507.91,0.0,-0.86709,0.0001,14.86716]
[1777025351592,31.45,77514.8,0.0,-0.86641,0.0001,14.92021]
[1777025353604,31.45,77522.81,0.0,-0.86562,0.0001,14.98231]
[1777025354613,31.45,77526.79,0.0,-0.86523,0.0001,15.0131]
[1777025355619,31.45,77533.39,0.0,-0.86458,0.0001,15.06433]
[1777025356626,31.45,77533.41,0.0,-0.86458,0.0001,15.06413]
[1777025361660,31.45,77534.57,0.0,-0.86449,0.0001,15.0714]
[1777025368710,31.44,77532.3,0.0,-0.86475,0.0001,15.05091]
[1777025373746,31.44,77532.66,0.0,-0.86476,0.0001,15.04804]
[1777025378780,31.44,77532.48,0.0,-0.86479,0.0001,15.04614]
[1777025383815,31.44,77533.68,0.0,-0.86468,0.0001,15.05487]
[1777025388857,31.44,77534.86,0.0,-0.86457,0.0001,15.0636]
[1777025393886,31.44,77537.24,0.0,-0.86434,0.0001,15.08146]
[1777025398920,31.43,77538.95,0.0,-0.86418,0.0001,15.09397]
[1777025403954,31.43,77525.85,0.0,-0.8655,0.0001,14.99089]
[1777025408991,31.43,77521.18,0.0,-0.86596,0.0001,14.95452]
[1777025414024,31.43,77517.82,0.0,-0.8663,0.0001,14.92743]
[1777025419060,31.43,77518.57,0.0,-0.86625,0.0001,14.93187]
[1777025424094,31.43,77518.67,0.0,-0.86626,0.0001,14.93119]
[1777025429134,31.42,77519.39,0.0,-0.8662,0.0001,14.93528]
[1777025434165,31.42,77522.08,0.0,-0.86599,0.0001,14.95068]
[1777025435171,31.42,77529.21,0.0,-0.86528,0.0001,15.00633]
[1777025436180,31.42,77530.81,0.0,-0.86512,0.0001,15.01871]
[1777025441214,31.42,77530.01,0.0,-0.86521,0.0001,15.01188]
[1777025444235,31.42,77524.74,0.0,-0.86574,0.0001,14.97043]
[1777025449270,31.42,77524.78,0.0,-0.86574,0.0001,14.97045]
[1777025454305,31.42,77523.64,0.0,-0.86585,0.0001,14.96123]
[1777025459340,31.42,77523.13,0.0,-0.86591,0.0001,14.95693]
[1777025464375,31.42,77517.57,0.0,-0.86646,0.0001,14.91323]
[1777025469409,31.42,77516.15,0.0,-0.8666,0.0001,14.90217]
[1777025474444,31.42,77512.16,0.0,-0.867,0.0001,14.87115]
[1777025479481,31.42,77512.37,0.0,-0.86697,0.0001,14.87315]
[1777025484520,31.42,77513.29,0.0,-0.86688,0.0001,14.88068]
[1777025489560,31.42,77514.27,0.0,-0.86678,0.0001,14.88864]
[1777025494589,31.42,77513.31,0.0,-0.86691,0.0001,14.87633]
[1777025496604,31.42,77519.78,0.0,-0.86627,0.0001,14.92642]
[1777025498617,31.42,77523.21,0.0,-0.86594,0.0001,14.95265]
[1777025503653,31.41,77522.77,0.0,-0.866,0.0001,14.94784]
[1777025508689,31.41,77521.78,0.0,-0.86612,0.0001,14.93889]
[1777025514731,31.41,77521.64,0.0,-0.86615,0.0001,14.93647]
[1777025519767,31.41,77520.15,0.0,-0.86631,0.0001,14.92387]
[1777025524801,31.41,77519.76,0.0,-0.86636,0.0001,14.91998]
[1777025529835,31.41,77519.68,0.0,-0.86638,0.0001,14.91856]
[1777025536885,31.4,77519.96,0.0,-0.86636,0.0001,14.91965]
[1777025541919,31.4,77519.66,0.0,-0.8664,0.0001,14.91645]
[1777025546959,31.4,77519.5,0.0,-0.86643,0.0001,14.91408]
[1777025551993,31.4,77519.21,0.0,-0.86651,0.0001,14.90683]
[1777025557025,31.4,77519.45,0.0,-0.86649,0.0001,14.90771]
[1777025561054,31.4,77507.91,0.0,-0.86764,0.0001,14.81699]
[1777025562061,31.4,77501.12,0.0,-0.86831,0.0001,14.76405]
[1777025567095,31.4,77505.87,0.0,-0.86785,0.0001,14.8009]
[1777025572130,31.4,77508.82,0.0,-0.86756,0.0001,14.82351]
[1777025577166,31.39,77510.82,0.0,-0.86737,0.0001,14.83873]
[1777025580188,31.39,77517.12,0.0,-0.86675,0.0001,14.88769]
[1777025581195,31.39,77521.08,0.0,-0.86636,0.0001,14.91848]
[1777025585223,31.39,77530.37,0.0,-0.86544,0.0001,14.99042]
[1777025586230,31.39,77541.48,0.0,-0.86433,0.0001,15.07741]
[1777025587237,31.39,77541.88,0.0,-0.86429,0.0001,15.08048]
[1777025592273,31.39,77540.58,0.0,-0.86443,0.0001,15.07004]
[1777025599322,31.39,77539.81,0.0,-0.86451,0.0001,15.0637]
[1777025604355,31.39,77539.89,0.0,-0.8645,0.0001,15.06413]
[1777025610397,31.39,77539.19,0.0,-0.86457,0.0001,15.05845]
[1777025615433,31.39,77539.07,0.0,-0.86462,0.0001,15.05334]
[1777025620470,31.39,77543.63,0.0,-0.86416,0.0001,15.08901]
[1777025621482,31.39,77552.47,0.0,-0.86327,0.0001,15.15818]
[1777025622483,31.39,77552.21,0.0,-0.8633,0.0001,15.15598]
[1777025627518,31.39,77552.89,0.0,-0.86324,0.0001,15.16047]
[1777025633560,31.39,77551.57,0.0,-0.86339,0.0001,15.14925]
[1777025638600,31.39,77550.15,0.0,-0.86354,0.0001,15.13751]
[1777025640610,31.39,77544.15,0.0,-0.86415,0.0001,15.09025]
[1777025642623,31.39,77544.04,0.0,-0.86416,0.0001,15.08922]
[1777025647657,31.39,77544.93,0.0,-0.86407,0.0001,15.09585]
[1777025652692,31.39,77543.78,0.0,-0.86419,0.0001,15.08653]
[1777025657728,31.38,77543.19,0.0,-0.86426,0.0001,15.08165]
[1777025662764,31.38,77542.59,0.0,-0.86432,0.0001,15.07676]
[1777025667798,31.38,77543.08,0.0,-0.86427,0.0001,15.08039]
[1777025672834,31.38,77539.92,0.0,-0.86462,0.0001,15.05145]
[1777025673840,31.38,77530.93,0.0,-0.86552,0.0001,14.98112]
[1777025674848,31.38,77527.99,0.0,-0.86581,0.0001,14.95824]
[1777025677869,31.38,77522.97,0.0,-0.86631,0.0001,14.91887]
[1777025681896,31.38,77529.69,0.0,-0.86565,0.0001,14.97089]
[1777025686931,31.38,77530.17,0.0,-0.86561,0.0001,14.97373]
[1777025691965,31.38,77532.17,0.0,-0.86543,0.0001,14.98841]
[1777025697008,31.38,77535.31,0.0,-0.86513,0.0001,15.01192]
[1777025702041,31.38,77534.89,0.0,-0.86518,0.0001,15.00748]
[1777025707076,31.37,77544.36,0.0,-0.86425,0.0001,15.08049]
[1777025708082,31.37,77550.37,0.0,-0.86365,0.0001,15.12726]
[1777025709092,31.37,77551.23,0.0,-0.86357,0.0001,15.13361]
[1777025710096,31.37,77566.69,0.0,-0.86201,0.0001,15.25448]
[1777025711103,31.37,77568.34,0.0,-0.86185,0.0001,15.26685]
[1777025716139,31.37,77568.06,0.0,-0.8619,0.0001,15.26294]
[1777025721173,31.37,77573.79,0.0,-0.86134,0.0001,15.30612]
[1777025726208,31.36,77576.76,0.0,-0.86107,0.0001,15.32764]
[1777025731244,31.36,77565.56,0.0,-0.86224,0.0001,15.23505]
[1777025734264,31.36,77559.49,0.0,-0.86286,0.0001,15.18678]
[1777025737287,31.36,77554.11,0.0,-0.86341,0.0001,15.14414]
[1777025742321,31.36,77554.65,0.0,-0.86337,0.0001,15.14783]
[1777025748362,31.36,77552.86,0.0,-0.86356,0.0001,15.13313]
[1777025754405,31.36,77555.25,0.0,-0.86332,0.0001,15.15108]
[1777025759443,31.36,77557.19,0.0,-0.86314,0.0001,15.16563]
[1777025764474,31.35,77556.55,0.0,-0.86321,0.0001,15.15998]
[1777025769510,31.35,77555.44,0.0,-0.86333,0.0001,15.15075]
[1777025771525,31.35,77561.53,0.0,-0.86272,0.0001,15.19835]
[1777025772530,31.35,77560.9,0.0,-0.86278,0.0001,15.19325]
[1777025774545,31.35,77566.96,0.0,-0.86217,0.0001,15.24048]
[1777025776559,31.35,77566.48,0.0,-0.86223,0.0001,15.23621]
[1777025781594,31.35,77565.07,0.0,-0.86239,0.0001,15.2237]
[1777025786629,31.35,77564.27,0.0,-0.86249,0.0001,15.21581]
[1777025791665,31.34,77564.4,0.0,-0.86253,0.0001,15.21102]
[1777025793678,31.34,77570.35,0.0,-0.86194,0.0001,15.25711]
[1777025795691,31.34,77571.77,0.0,-0.8618,0.0001,15.26802]
[1777025801481,31.34,77573.18,0.0,-0.86166,0.0001,15.27828]
[1777025806768,31.34,77577.11,0.0,-0.86128,0.0001,15.30755]
[1777025811807,31.33,77579.14,0.0,-0.86111,0.0001,15.32127]
[1777025816841,31.33,77579.21,0.0,-0.86113,0.0001,15.31951]
[1777025821877,31.33,77577.17,0.0,-0.86137,0.0001,15.30138]
[1777025822885,31.33,77567.73,0.0,-0.86233,0.0001,15.22667]
[1777025823889,31.32,77566.08,0.0,-0.86251,0.0001,15.21332]
[1777025828924,31.32,77569.47,0.0,-0.86219,0.0001,15.2381]
[1777025831691,31.32,77573.79,0.0,-0.86176,0.0001,15.27082]
[1777025836981,31.32,77578.01,0.0,-0.86135,0.0001,15.30293]
[1777025843022,31.31,77579.05,0.0,-0.86127,0.0001,15.3092]
[1777025848058,31.31,77581.19,0.0,-0.86107,0.0001,15.32483]
[1777025853093,31.31,77581.63,0.0,-0.86106,0.0001,15.32325]
[1777025858128,31.31,77583.81,0.0,-0.86085,0.0001,15.33938]
[1777025863163,31.31,77584.1,0.0,-0.86085,0.0001,15.3399]
[1777025868197,31.3,77586.28,0.0,-0.86066,0.0001,15.3543]
[1777025873233,31.3,77585.71,0.0,-0.86075,0.0001,15.34724]
[1777025878268,31.29,77586.55,0.0,-0.8607,0.0001,15.35133]
[1777025883307,31.29,77585.44,0.0,-0.86086,0.0001,15.33947]
[1777025888338,31.28,77585.15,0.0,-0.86092,0.0001,15.33461]
[1777025893374,31.28,77584.68,0.0,-0.861,0.0001,15.32837]
[1777025896393,31.28,77591.26,0.0,-0.86035,0.0001,15.37857]
[1777025900421,31.27,77597.78,0.0,-0.85971,0.0001,15.42757]
[1777025902437,31.27,77604.31,0.0,-0.85905,0.0001,15.47806]
[1777025903448,31.27,77614.84,0.0,-0.85797,0.0001,15.5607]
[1777025908479,31.26,77615.74,0.0,-0.85791,0.0001,15.56532]
[1777025912507,31.26,77603.57,0.0,-0.85922,0.0001,15.46339]
[1777025917543,31.26,77604.18,0.0,-0.85919,0.0001,15.46609]
[1777025923584,31.25,77605.53,0.0,-0.8591,0.0001,15.47325]
[1777025928620,31.25,77606.56,0.0,-0.85902,0.0001,15.47879]
[1777025934669,31.24,77605.7,0.0,-0.85915,0.0001,15.46905]
[1777025939704,31.24,77606.03,0.0,-0.85915,0.0001,15.46928]
[1777025944740,31.23,77606.17,0.0,-0.85917,0.0001,15.46806]
[1777025949794,31.23,77603.89,0.0,-0.85943,0.0001,15.44785]
[1777025955830,31.23,77601.31,0.0,-0.85973,0.0001,15.42501]
[1777025960867,31.22,77598.94,0.0,-0.86,0.0001,15.4043]
[1777025965902,31.22,77598.09,0.0,-0.86012,0.0001,15.39572]
[1777025970939,31.22,77596.02,0.0,-0.86035,0.0001,15.37754]
[1777025975974,31.21,77593.82,0.0,-0.86063,0.0001,15.35445]
[1777025981008,31.21,77594.26,0.0,-0.86061,0.0001,15.35631]
[1777025988059,31.21,77594.08,0.0,-0.86066,0.0001,15.35229]
[1777025993095,31.2,77594.24,0.0,-0.86067,0.0001,15.35171]
[1777025999138,31.2,77594.31,0.0,-0.86069,0.0001,15.35006]
[1777026004178,31.2,77593.16,0.0,-0.86083,0.0001,15.33916]
[1777026009207,31.19,77593.85,0.0,-0.86079,0.0001,15.34284]
[1777026014242,31.19,77595.32,0.0,-0.86066,0.0001,15.35264]
[1777026019277,31.19,77596.47,0.0,-0.86057,0.0001,15.35985]
[1777026022298,31.19,77602.46,0.0,-0.85996,0.0001,15.40602]
[1777026028341,31.18,77603.32,0.0,-0.85991,0.0001,15.41023]
[1777026033376,31.18,77604.49,0.0,-0.85985,0.0001,15.41335]
[1777026038410,31.17,77604.4,0.0,-0.85988,0.0001,15.41067]
[1777026043454,31.17,77605.25,0.0,-0.85982,0.0001,15.41549]
[1777026048483,31.17,77603.95,0.0,-0.85998,0.0001,15.40338]
[1777026054525,31.16,77601.68,0.0,-0.86024,0.0001,15.38318]
[1777026059560,31.16,77603.72,0.0,-0.86005,0.0001,15.39775]
[1777026064598,31.16,77605.86,0.0,-0.85985,0.0001,15.41318]
[1777026069632,31.16,77603.0,0.0,-0.86017,0.0001,15.38917]
[1777026076679,31.16,77603.28,0.0,-0.86014,0.0001,15.39087]
[1777026081715,31.16,77605.38,0.0,-0.85993,0.0001,15.40741]
[1777026086750,31.16,77605.4,0.0,-0.85993,0.0001,15.40742]
[1777026091785,31.16,77605.21,0.0,-0.85998,0.0001,15.40171]
[1777026096821,31.16,77605.13,0.0,-0.85999,0.0001,15.40095]
[1777026101857,31.16,77605.07,0.0,-0.86,0.0001,15.40036]
[1777026106895,31.16,77604.53,0.0,-0.86006,0.0001,15.39598]
[1777026111929,31.16,77604.76,0.0,-0.86003,0.0001,15.39767]
[1777026115956,31.15,77614.66,0.0,-0.85901,0.0001,15.47593]
[1777026116963,31.15,77618.85,0.0,-0.85858,0.0001,15.509]
[1777026121998,31.15,77618.03,0.0,-0.85867,0.0001,15.50167]
[1777026123729,31.15,77625.7,0.0,-0.85788,0.0001,15.56217]
[1777026125022,31.15,77629.47,0.0,-0.85748,0.0001,15.59213]
[1777026126027,31.15,77639.17,0.0,-0.85647,0.0001,15.66911]
[1777026127034,31.15,77639.51,0.0,-0.85643,0.0001,15.67172]
[1777026132077,31.15,77639.5,0.0,-0.85644,0.0001,15.67125]
[1777026133800,31.15,77625.23,0.0,-0.85794,0.0001,15.55791]
[1777026135113,31.15,77624.18,0.0,-0.85804,0.0001,15.54966]
[1777026140147,31.15,77620.26,0.0,-0.85845,0.0001,15.51909]
[1777026145183,31.15,77616.95,0.0,-0.8588,0.0001,15.49227]
[1777026150217,31.15,77608.98,0.0,-0.85963,0.0001,15.42843]
[1777026155252,31.15,77607.93,0.0,-0.85977,0.0001,15.41576]
[1777026160291,31.15,77600.49,0.0,-0.86055,0.0001,15.35653]
[1777026161301,31.15,77596.55,0.0,-0.86095,0.0001,15.32536]
[1777026164012,31.15,77595.15,0.0,-0.86109,0.0001,15.31449]
[1777026169353,31.15,77596.35,0.0,-0.86096,0.0001,15.32443]
[1777026174389,31.15,77596.0,0.0,-0.86099,0.0001,15.32221]
[1777026179423,31.15,77597.14,0.0,-0.86087,0.0001,15.33187]
[1777026182445,31.15,77602.57,0.0,-0.8603,0.0001,15.37526]
[1777026183455,31.15,77615.57,0.0,-0.85896,0.0001,15.47828]
[1777026184459,31.15,77615.12,0.0,-0.859,0.0001,15.47465]
[1777026189510,31.15,77615.75,0.0,-0.85894,0.0001,15.47927]
[1777026192522,31.15,77625.95,0.0,-0.85789,0.0001,15.55982]
[1777026194537,31.15,77628.52,0.0,-0.85762,0.0001,15.5798]
[1777026199571,31.15,77631.44,0.0,-0.85733,0.0001,15.6019]
[1777026204606,31.15,77631.43,0.0,-0.85735,0.0001,15.60074]
[1777026206622,31.15,77626.04,0.0,-0.85792,0.0001,15.55757]
[1777026207628,31.15,77626.11,0.0,-0.85791,0.0001,15.55798]
[1777026212664,31.15,77627.59,0.0,-0.8578,0.0001,15.56494]
[1777026217703,31.14,77627.7,0.0,-0.8578,0.0001,15.56496]
[1777026219717,31.14,77637.28,0.0,-0.8568,0.0001,15.64089]
[1777026220724,31.14,77645.01,0.0,-0.85598,0.00011,15.7022]
[1777026225760,31.14,77639.85,0.0,-0.85653,0.0001,15.66087]
[1777026230795,31.14,77639.72,0.0,-0.85655,0.0001,15.65942]
[1777026235829,31.14,77636.04,0.0,-0.85694,0.0001,15.62973]
[1777026240864,31.14,77638.77,0.0,-0.85668,0.0001,15.64973]
[1777026244892,31.14,77641.23,0.0,-0.85644,0.00011,15.66771]
[1777026249927,31.13,77636.02,0.0,-0.85701,0.0001,15.62465]
[1777026254962,31.13,77634.04,0.0,-0.85724,0.0001,15.60713]
[1777026259997,31.13,77632.66,0.0,-0.85741,0.0001,15.59431]
[1777026265037,31.12,77633.53,0.0,-0.85735,0.0001,15.59929]
[1777026270073,31.12,77632.82,0.0,-0.85745,0.0001,15.59155]
[1777026275108,31.12,77633.82,0.0,-0.85741,0.0001,15.59323]
[1777026280142,31.12,77646.44,0.0,-0.85609,0.00011,15.69262]
[1777026281160,31.11,77652.73,0.0,-0.85543,0.00011,15.74233]
[1777026283163,31.11,77662.16,0.0,-0.85445,0.00011,15.8166]
[1777026285178,31.11,77664.5,0.0,-0.85421,0.00011,15.83433]
[1777026290212,31.11,77669.96,0.0,-0.85365,0.00011,15.87619]
[1777026291218,31.11,77676.0,0.0,-0.85301,0.00011,15.92413]
[1777026292225,31.11,77679.83,0.0,-0.8526,0.00011,15.95441]
[1777026297261,31.11,77677.68,0.0,-0.85285,0.00011,15.93601]
[1777026302297,31.1,77677.46,0.0,-0.8529,0.00011,15.9322]
[1777026306334,31.1,77682.61,0.0,-0.85238,0.00011,15.97115]
[1777026308346,31.1,77686.05,0.0,-0.85203,0.00011,15.9974]
[1777026313378,31.09,77685.91,0.0,-0.85206,0.00011,15.99465]
[1777026315075,31.09,77698.59,0.0,-0.85071,0.00011,16.09496]
[1777026320429,31.09,77694.34,0.0,-0.8512,0.00011,16.05868]
[1777026323451,31.09,77701.99,0.0,-0.85039,0.00011,16.11882]
[1777026325146,31.08,77725.02,0.0,-0.84791,0.00011,16.30113]
[1777026326473,31.08,77725.57,0.0,-0.84786,0.00011,16.30478]
[1777026329492,31.08,77732.69,0.0,-0.84711,0.00011,16.35942]
[1777026330499,31.08,77731.97,0.0,-0.8472,0.00011,16.35284]
[1777026332550,31.07,77745.27,0.0,-0.84586,0.00011,16.44885]
[1777026333524,31.07,77749.9,0.0,-0.84535,0.00011,16.48548]
[1777026335224,31.06,77762.8,0.0,-0.84393,0.00011,16.58794]
[1777026340575,31.06,77765.92,0.0,-0.84362,0.00011,16.61066]
[1777026343594,31.06,77758.71,0.0,-0.84444,0.00011,16.55167]
[1777026345607,31.06,77753.35,0.0,-0.84504,0.00011,16.50782]
[1777026347622,31.05,77750.19,0.0,-0.8454,0.00011,16.48174]
[1777026352657,31.05,77747.9,0.0,-0.84569,0.00011,16.46143]
[1777026354671,31.05,77742.43,0.0,-0.8463,0.00011,16.41652]
[1777026359710,31.05,77750.69,0.0,-0.84543,0.00011,16.48017]
[1777026360716,31.04,77750.94,0.0,-0.84541,0.00011,16.48181]
[1777026365752,31.04,77751.75,0.0,-0.84534,0.00011,16.48636]
[1777026366759,31.04,77743.55,0.0,-0.84625,0.00011,16.42035]
[1777026367766,31.04,77739.4,0.0,-0.84671,0.00011,16.38684]
[1777026369780,31.04,77732.66,0.0,-0.84747,0.00011,16.33185]
[1777026372803,31.03,77726.17,0.0,-0.84826,0.00011,16.27424]
[1777026374816,31.03,77722.15,0.0,-0.84872,0.00011,16.24075]
[1777026379853,31.02,77722.58,0.0,-0.84872,0.00011,16.24099]
[1777026384887,31.01,77717.98,0.0,-0.84926,0.00011,16.20105]
[1777026386902,31.01,77723.93,0.0,-0.84863,0.00011,16.24753]
[1777026387909,31.01,77724.17,0.0,-0.84861,0.00011,16.24882]
[1777026392945,31.01,77720.73,0.0,-0.84907,0.00011,16.21358]
[1777026397979,31.0,77718.47,0.0,-0.84935,0.00011,16.19261]
[1777026403014,31.0,77717.48,0.0,-0.8495,0.00011,16.18216]
[1777026408048,30.99,77716.5,0.0,-0.84963,0.00011,16.17267]
[1777026413087,30.99,77713.7,0.0,-0.84997,0.00011,16.14762]
[1777026418120,30.98,77711.78,0.0,-0.85021,0.00011,16.12975]
[1777026423154,30.98,77709.96,0.0,-0.85044,0.00011,16.11266]
[1777026428189,30.98,77709.34,0.0,-0.85054,0.00011,16.10525]
[1777026433223,30.97,77706.11,0.0,-0.85093,0.00011,16.07707]
[1777026435238,30.97,77711.57,0.0,-0.85035,0.00011,16.1198]
[1777026438259,30.97,77716.72,0.0,-0.84981,0.00011,16.15948]
[1777026443295,30.96,77720.11,0.0,-0.84948,0.00011,16.18383]
[1777026446316,30.96,77726.51,0.0,-0.84881,0.00011,16.23339]
[1777026451351,30.95,77727.29,0.0,-0.84879,0.00011,16.23252]
[1777026456072,30.95,77721.94,0.0,-0.84941,0.00011,16.18703]
[1777026461422,30.94,77718.8,0.0,-0.84979,0.00011,16.15927]
[1777026468473,30.94,77717.83,0.0,-0.84995,0.00011,16.14814]
[1777026473509,30.93,77717.18,0.0,-0.85005,0.00011,16.14056]
[1777026478543,30.93,77716.16,0.0,-0.85019,0.00011,16.13006]
[1777026483579,30.93,77716.06,0.0,-0.85022,0.00011,16.12814]
[1777026488615,30.93,77715.92,0.0,-0.85025,0.00011,16.12617]
[1777026493649,30.93,77719.58,0.0,-0.84986,0.00011,16.15466]
[1777026498684,30.92,77717.82,0.0,-0.85007,0.00011,16.13953]
[1777026503718,30.92,77720.11,0.0,-0.84985,0.00011,16.15551]
[1777026509787,30.91,77719.05,0.0,-0.85,0.00011,16.14413]
[1777026514809,30.91,77720.78,0.0,-0.84988,0.00011,16.15162]
[1777026519842,30.91,77721.28,0.0,-0.84985,0.00011,16.1534]
[1777026524876,30.9,77723.31,0.0,-0.84966,0.00011,16.16749]
[1777026530918,30.9,77723.06,0.0,-0.84973,0.00011,16.16285]
[1777026535954,30.89,77722.74,0.0,-0.84979,0.00011,16.15813]
[1777026540989,30.89,77722.74,0.0,-0.84982,0.00011,16.15601]
[1777026545024,30.89,77713.84,0.0,-0.85082,0.00011,16.08287]
[1777026546024,30.89,77700.32,0.0,-0.85228,0.00011,15.97404]
[1777026547031,30.89,77700.93,0.0,-0.85222,0.00011,15.97876]
[1777026552067,30.89,77703.09,0.0,-0.852,0.00011,15.99516]
[1777026557103,30.88,77702.03,0.0,-0.85213,0.00011,15.98574]
[1777026562138,30.88,77698.97,0.0,-0.85247,0.00011,15.96029]
[1777026567171,30.88,77702.7,0.0,-0.85208,0.00011,15.98942]
[1777026572206,30.88,77704.88,0.0,-0.85188,0.00011,16.00195]
[1777026576235,30.88,77710.19,0.0,-0.85132,0.00011,16.04375]
[1777026581270,30.88,77709.61,0.0,-0.8514,0.00011,16.03789]
[1777026586305,30.87,77710.25,0.0,-0.85135,0.00011,16.04181]
[1777026592347,30.87,77709.79,0.0,-0.85142,0.00011,16.03667]
[1777026597382,30.87,77708.39,0.0,-0.85159,0.00011,16.02421]
[1777026602416,30.87,77706.95,0.0,-0.85176,0.00011,16.01153]
[1777026607451,30.87,77704.41,0.0,-0.85205,0.00011,15.99011]
[1777026612487,30.86,77705.61,0.0,-0.85193,0.00011,15.99874]
[1777026617524,30.86,77705.45,0.0,-0.85196,0.00011,15.99642]
[1777026622556,30.86,77708.37,0.0,-0.85166,0.00011,16.01882]
[1777026627591,30.86,77710.87,0.0,-0.85141,0.00011,16.03774]
[1777026632630,30.86,77712.67,0.0,-0.85126,0.00011,16.04675]
[1777026637375,30.85,77705.39,0.0,-0.85207,0.00011,15.98698]
[1777026642698,30.85,77701.2,0.0,-0.85253,0.00011,15.95246]
[1777026647732,30.85,77704.34,0.0,-0.8522,0.00011,15.97697]
[1777026652769,30.85,77705.45,0.0,-0.85209,0.00011,15.98515]
[1777026657811,30.85,77704.36,0.0,-0.85223,0.00011,15.97492]
[1777026662840,30.84,77706.16,0.0,-0.85206,0.00011,15.98743]
[1777026667878,30.84,77701.3,0.0,-0.85261,0.00011,15.94655]
[1777026672909,30.84,77703.92,0.0,-0.85235,0.00011,15.96614]
[1777026677945,30.84,77700.46,0.0,-0.85273,0.00011,15.93794]
[1777026683987,30.84,77700.85,0.0,-0.85269,0.00011,15.94072]
[1777026689022,30.84,77702.6,0.0,-0.85251,0.00011,15.95436]
[1777026694057,30.84,77705.32,0.0,-0.85225,0.00011,15.97167]
[1777026699091,30.83,77704.74,0.0,-0.85232,0.00011,15.9664]
[1777026703119,30.83,77713.43,0.0,-0.85139,0.00011,16.03578]
[1777026704127,30.83,77716.47,0.0,-0.85106,0.00011,16.06001]
[1777026710169,30.83,77710.53,0.0,-0.85172,0.00011,16.01091]
[1777026715204,30.83,77710.58,0.0,-0.85173,0.00011,16.01034]
[1777026720239,30.83,77709.29,0.0,-0.85188,0.00011,15.99901]
[1777026726280,30.83,77708.04,0.0,-0.85203,0.00011,15.98791]
[1777026731315,30.82,77706.15,0.0,-0.85225,0.00011,15.97195]
[1777026736351,30.82,77706.48,0.0,-0.85223,0.00011,15.97373]
[1777026741386,30.82,77706.84,0.0,-0.8522,0.00011,15.9759]
[1777026746421,30.82,77701.79,0.0,-0.85275,0.00011,15.93471]
[1777026749441,30.82,77695.81,0.0,-0.8534,0.00011,15.88655]
[1777026754478,30.82,77691.81,0.0,-0.85388,0.00011,15.84903]
[1777026759517,30.81,77694.39,0.0,-0.85363,0.00011,15.86722]
[1777026764547,30.81,77691.01,0.0,-0.85401,0.00011,15.83881]
[1777026766560,30.81,77684.14,0.0,-0.85476,0.00011,15.78263]
[1777026770589,30.81,77678.75,0.0,-0.85536,0.00011,15.73759]
[1777026775624,30.8,77674.68,0.0,-0.85583,0.00011,15.7029]
[1777026780658,30.8,77670.43,0.0,-0.8563,0.00011,15.66697]
[1777026785697,30.8,77668.45,0.0,-0.85654,0.00011,15.64941]
[1777026788718,30.8,77663.02,0.0,-0.85713,0.00011,15.60489]
[1777026792748,30.79,77657.89,0.0,-0.85768,0.00011,15.56264]
[1777026798518,30.78,77651.98,0.0,-0.85839,0.00011,15.50935]
[1777026803829,30.77,77655.32,0.0,-0.85817,0.00011,15.52599]
[1777026808866,30.75,77660.49,0.0,-0.85777,0.00011,15.55689]
[1777026813900,30.73,77661.77,0.0,-0.85778,0.00011,15.55404]
[1777026818660,30.73,77671.3,0.0,-0.8568,0.00011,15.62837]
[1777026819942,30.73,77678.38,0.0,-0.85605,0.00011,15.6851]
[1777026820953,30.73,77676.0,0.0,-0.85631,0.00011,15.66565]
[1777026825983,30.73,77679.33,0.0,-0.85597,0.00011,15.69131]
[1777026831019,30.73,77679.11,0.0,-0.85601,0.00011,15.68848]
[1777026836054,30.72,77676.05,0.0,-0.85636,0.00011,15.66217]
[1777026841090,30.72,77672.21,0.0,-0.85679,0.00011,15.62962]
[1777026846126,30.72,77669.41,0.0,-0.85711,0.00011,15.60556]
[1777026851158,30.71,77666.87,0.0,-0.8574,0.00011,15.58355]
[1777026856193,30.71,77666.77,0.0,-0.85742,0.00011,15.58207]
[1777026861229,30.71,77666.52,0.0,-0.85746,0.00011,15.57907]
[1777026866264,30.71,77668.03,0.0,-0.85732,0.00011,15.58973]
[1777026867271,30.71,77659.03,0.0,-0.85828,0.00011,15.51707]
[1777026868278,30.71,77656.65,0.0,-0.85853,0.00011,15.49775]
[1777026873312,30.71,77656.3,0.0,-0.85861,0.00011,15.49012]
[1777026878349,30.71,77654.1,0.0,-0.85885,0.00011,15.47186]
[1777026883390,30.71,77650.43,0.0,-0.85924,0.00011,15.44193]
[1777026888422,30.71,77653.09,0.0,-0.85896,0.00011,15.46314]
[1777026893456,30.71,77659.96,0.0,-0.85824,0.00011,15.51812]
[1777026898491,30.7,77659.55,0.0,-0.85829,0.00011,15.51429]
[1777026903526,30.7,77659.96,0.0,-0.85825,0.00011,15.51711]
[1777026906547,30.7,77666.6,0.0,-0.85755,0.00011,15.57023]
[1777026907555,30.7,77666.94,0.0,-0.85752,0.00011,15.57264]
[1777026912589,30.7,77673.76,0.0,-0.85681,0.00011,15.62664]
[1777026917624,30.7,77679.06,0.0,-0.85626,0.00011,15.66818]
[1777026921651,30.7,77680.93,0.0,-0.85607,0.00011,15.68213]
[1777026926686,30.69,77677.41,0.0,-0.85647,0.00011,15.65227]
[1777026931723,30.69,77673.59,0.0,-0.85693,0.00011,15.61595]
[1777026933747,30.69,77687.0,0.0,-0.8555,0.00011,15.72337]
[1777026934746,30.69,77687.17,0.0,-0.85549,0.00011,15.72429]
[1777026938774,30.69,77692.54,0.0,-0.85493,0.00011,15.76618]
[1777026943811,30.69,77693.84,0.0,-0.85481,0.00011,15.77548]
[1777026948847,30.68,77695.12,0.0,-0.85469,0.00011,15.78456]
[1777026949854,30.68,77704.37,0.0,-0.85369,0.00011,15.85911]
[1777026950858,30.68,77712.19,0.0,-0.85285,0.00011,15.92208]
[1777026955893,30.68,77710.98,0.0,-0.85299,0.00011,15.91154]
[1777026960927,30.68,77705.08,0.0,-0.85364,0.00011,15.86334]
[1777026965963,30.68,77700.9,0.0,-0.85409,0.00011,15.82929]
[1777026969728,30.68,77694.23,0.0,-0.85482,0.00011,15.77485]
[1777026975031,30.68,77690.51,0.0,-0.85523,0.00011,15.7439]
[1777026980067,30.68,77690.8,0.0,-0.8552,0.00011,15.74648]
[1777026984094,30.68,77701.23,0.0,-0.85408,0.00011,15.83032]
[1777026985103,30.68,77701.82,0.0,-0.85402,0.00011,15.83478]
[1777026989870,30.68,77711.91,0.0,-0.85294,0.00011,15.9155]
[1777026994165,30.68,77705.81,0.0,-0.85363,0.00011,15.86185]
[1777026996179,30.68,77700.5,0.0,-0.85421,0.00011,15.81899]
[1777027001214,30.67,77696.55,0.0,-0.85464,0.00011,15.78674]
[1777027006249,30.67,77695.45,0.0,-0.85477,0.00011,15.77678]
[1777027013298,30.67,77698.43,0.0,-0.85447,0.00011,15.79924]
[1777027019340,30.67,77696.27,0.0,-0.85473,0.00011,15.78031]
[1777027024375,30.67,77696.21,0.0,-0.85475,0.00011,15.77861]
[1777027027396,30.66,77688.73,0.0,-0.85556,0.00011,15.71756]
[1777027028402,30.66,77684.26,0.0,-0.85604,0.00011,15.68136]
[1777027033438,30.66,77683.15,0.0,-0.85618,0.00011,15.67079]
[1777027040222,30.66,77684.39,0.0,-0.85609,0.00011,15.67828]
[1777027042501,30.66,77691.57,0.0,-0.85533,0.00011,15.73549]
[1777027043508,30.66,77691.32,0.0,-0.85536,0.00011,15.73304]
[1777027049551,30.65,77691.25,0.0,-0.8554,0.00011,15.72989]
[1777027054584,30.65,77690.96,0.0,-0.85549,0.00011,15.72134]
[1777027060626,30.64,77691.49,0.0,-0.85547,0.00011,15.72305]
[1777027065665,30.64,77689.82,0.0,-0.85568,0.00011,15.70746]
[1777027070698,30.64,77690.05,0.0,-0.85568,0.00011,15.70734]
[1777027075733,30.63,77687.83,0.0,-0.85593,0.00011,15.68838]
[1777027080769,30.64,77688.39,0.0,-0.85586,0.00011,15.69342]
[1777027085804,30.64,77688.37,0.0,-0.85585,0.00011,15.69434]
[1777027090840,30.64,77687.81,0.0,-0.8559,0.00011,15.69089]
[1777027095874,30.64,77687.89,0.0,-0.85587,0.00011,15.69257]
[1777027100910,30.64,77692.07,0.0,-0.85542,0.00011,15.727]
[1777027107958,30.64,77691.78,0.0,-0.85543,0.00011,15.72587]
[1777027112994,30.64,77692.4,0.0,-0.85539,0.00011,15.72738]
[1777027119037,30.64,77690.99,0.0,-0.85554,0.00011,15.716]
[1777027124072,30.64,77692.93,0.0,-0.85534,0.00011,15.73121]
[1777027129108,30.64,77693.38,0.0,-0.85529,0.00011,15.73491]
[1777027134143,30.65,77692.5,0.0,-0.85537,0.00011,15.72876]
[1777027139180,30.65,77691.95,0.0,-0.85541,0.00011,15.72532]
[1777027143208,30.65,77683.76,0.0,-0.85629,0.00011,15.65946]
[1777027144215,30.65,77677.34,0.0,-0.85698,0.00011,15.6074]
[1777027145223,30.65,77677.02,0.0,-0.85701,0.00011,15.6046]
[1777027150995,30.65,77673.01,0.0,-0.85746,0.00011,15.57114]
[1777027156300,30.64,77671.09,0.0,-0.85767,0.00011,15.55516]
[1777027161334,30.64,77670.27,0.0,-0.85776,0.00011,15.54829]
[1777027166369,30.64,77667.15,0.0,-0.85809,0.00011,15.52315]
[1777027171137,30.64,77673.86,0.0,-0.85741,0.00011,15.57328]
[1777027176440,30.64,77676.26,0.0,-0.85715,0.00011,15.59268]
[1777027181477,30.64,77679.6,0.0,-0.85679,0.00011,15.61963]
[1777027184496,30.64,77688.13,0.0,-0.85588,0.00011,15.68843]
[1777027185502,30.64,77688.25,0.0,-0.85587,0.00011,15.68932]
[1777027190540,30.64,77687.22,0.0,-0.85598,0.00011,15.68069]
[1777027196580,30.64,77685.56,0.0,-0.85616,0.00011,15.66714]
[1777027201616,30.64,77685.8,0.0,-0.85614,0.00011,15.66906]
[1777027206655,30.64,77689.74,0.0,-0.85572,0.00011,15.70086]
[1777027207659,30.64,77697.94,0.0,-0.85483,0.00011,15.76702]
[1777027208664,30.64,77702.69,0.0,-0.85432,0.00011,15.80525]
[1777027209670,30.64,77702.28,0.0,-0.85437,0.00011,15.80205]
[1777027214705,30.64,77699.03,0.0,-0.85471,0.00011,15.77635]
[1777027219741,30.64,77696.75,0.0,-0.85496,0.00011,15.75757]
[1777027224777,30.64,77695.81,0.0,-0.85508,0.00011,15.74897]
[1777027229812,30.64,77695.87,0.0,-0.85508,0.00011,15.74835]
[1777027234851,30.64,77693.97,0.0,-0.85534,0.00011,15.72765]
[1777027236865,30.64,77690.28,0.0,-0.85574,0.00011,15.6972]
[1777027241901,30.63,77688.45,0.0,-0.85595,0.00011,15.68139]
[1777027246936,30.63,77686.01,0.0,-0.85623,0.00011,15.6606]
[1777027252978,30.63,77688.0,0.0,-0.85603,0.00011,15.67527]
[1777027258013,30.63,77688.57,0.0,-0.85599,0.00011,15.6786]
[1777027263048,30.63,77691.55,0.0,-0.85568,0.00011,15.70164]
[1777027266069,30.63,77686.29,0.0,-0.85625,0.00011,15.65931]
[1777027271105,30.63,77683.2,0.0,-0.85657,0.00011,15.63468]
[1777027273119,30.63,77678.1,0.0,-0.85711,0.00011,15.59377]
[1777027278152,30.63,77682.55,0.0,-0.85665,0.00011,15.62868]
[1777027283188,30.62,77683.75,0.0,-0.85654,0.00011,15.63732]
[1777027288229,30.62,77683.83,0.0,-0.85654,0.00011,15.63698]
[1777027293265,30.62,77685.0,0.0,-0.85646,0.00011,15.64143]
[1777027298301,30.62,77686.52,0.0,-0.85631,0.00011,15.65277]
[1777027303335,30.62,77685.71,0.0,-0.85641,0.00011,15.64531]
[1777027308372,30.62,77684.89,0.0,-0.85651,0.00011,15.63788]
[1777027313406,30.62,77684.39,0.0,-0.85657,0.00011,15.63319]
[1777027318444,30.61,77679.62,0.0,-0.85709,0.00011,15.59412]
[1777027322191,30.61,77674.12,0.0,-0.85768,0.00011,15.54947]
[1777027325490,30.61,77671.71,0.0,-0.85793,0.00011,15.53]
[1777027329520,30.61,77667.27,0.0,-0.8584,0.00011,15.49437]
[1777027333547,30.61,77661.85,0.0,-0.85897,0.00011,15.45101]
[1777027336568,30.62,77657.42,0.0,-0.85944,0.00011,15.41576]
[1777027342611,30.62,77652.62,0.0,-0.85993,0.00011,15.37828]
[1777027347646,30.62,77650.57,0.0,-0.86013,0.00011,15.36282]
[1777027352679,30.62,77651.95,0.0,-0.86,0.00011,15.3708]
[1777027357719,30.62,77656.41,0.0,-0.85952,0.00011,15.40734]
[1777027362750,30.62,77656.16,0.0,-0.85954,0.00011,15.40595]
[1777027367785,30.62,77656.5,0.0,-0.85949,0.00011,15.40934]
[1777027370810,30.62,77661.76,0.0,-0.85893,0.00011,15.45209]
[1777027371817,30.62,77669.52,0.0,-0.85811,0.00011,15.5147]
[1777027372820,30.62,77670.16,0.0,-0.85804,0.00011,15.51985]
[1777027381885,30.62,77666.36,0.0,-0.85845,0.00011,15.48909]
[1777027384903,30.62,77663.5,0.0,-0.85875,0.00011,15.46615]
[1777027389940,30.63,77664.18,0.0,-0.85867,0.00011,15.4719]
[1777027390947,30.63,77669.58,0.0,-0.8581,0.00011,15.51545]
[1777027392960,30.63,77672.08,0.0,-0.85784,0.00011,15.53554]
[1777027397995,30.62,77675.7,0.0,-0.85745,0.00011,15.56441]
[1777027404047,30.62,77678.48,0.0,-0.85717,0.00011,15.58629]
[1777027406058,30.62,77684.99,0.0,-0.85647,0.00011,15.63856]
[1777027411093,30.62,77684.34,0.0,-0.85658,0.00011,15.62859]
[1777027416126,30.62,77681.49,0.0,-0.85689,0.00011,15.60517]
[1777027421161,30.62,77682.73,0.0,-0.85677,0.00011,15.61475]
[1777027426195,30.62,77684.64,0.0,-0.85657,0.00011,15.62966]
[1777027432238,30.62,77685.69,0.0,-0.85646,0.00011,15.63748]
[1777027437273,30.62,77686.83,0.0,-0.85635,0.00011,15.64609]
[1777027442345,30.62,77685.78,0.0,-0.85647,0.00011,15.63706]
[1777027448374,30.62,77684.52,0.0,-0.85661,0.00011,15.62632]
[1777027453409,30.62,77686.78,0.0,-0.85638,0.00011,15.64409]
[1777027458445,30.61,77688.7,0.0,-0.85618,0.00011,15.65895]
[1777027463479,30.61,77688.24,0.0,-0.85624,0.00011,15.65459]
[1777027468515,30.61,77689.96,0.0,-0.85606,0.00011,15.66779]
[1777027473552,30.61,77690.71,0.0,-0.85602,0.00011,15.66904]
[1777027478587,30.61,77685.33,0.0,-0.85661,0.00011,15.62498]
[1777027483620,30.61,77682.7,0.0,-0.85689,0.00011,15.60339]
[1777027488656,30.61,77684.43,0.0,-0.85671,0.00011,15.6171]
[1777027493693,30.61,77684.71,0.0,-0.85669,0.00011,15.61903]
[1777027498729,30.61,77684.92,0.0,-0.85667,0.00011,15.62034]
[1777027503764,30.61,77685.18,0.0,-0.85665,0.00011,15.62204]
[1777027508800,30.61,77685.86,0.0,-0.85658,0.00011,15.62706]
[1777027512828,30.61,77679.42,0.0,-0.85727,0.00011,15.57497]
[1777027514844,30.61,77673.62,0.0,-0.85789,0.00011,15.52813]
[1777027516856,30.61,77664.48,0.0,-0.85886,0.00011,15.45445]
[1777027517865,30.61,77660.77,0.0,-0.85925,0.00011,15.42464]
[1777027519879,30.61,77657.09,0.0,-0.85963,0.00011,15.39529]
[1777027524914,30.61,77657.53,0.0,-0.85958,0.00011,15.39963]
[1777027526932,30.61,77651.49,0.0,-0.86021,0.00011,15.35133]
[1777027531963,30.61,77648.53,0.0,-0.86053,0.00011,15.3246]
[1777027538004,30.61,77647.8,0.0,-0.86059,0.00011,15.32025]
[1777027543040,30.61,77647.26,0.0,-0.86063,0.0001,15.3172]
[1777027548077,30.62,77646.68,0.0,-0.86067,0.0001,15.31382]
[1777027553112,30.62,77644.01,0.0,-0.86094,0.0001,15.29363]
[1777027558145,30.62,77642.11,0.0,-0.86112,0.0001,15.27965]
[1777027563185,30.62,77651.08,0.0,-0.86016,0.00011,15.35316]
[1777027568221,30.62,77654.58,0.0,-0.85978,0.00011,15.38198]
[1777027573251,30.63,77659.7,0.0,-0.85923,0.00011,15.42386]
[1777027578286,30.63,77665.7,0.0,-0.85859,0.00011,15.47246]
[1777027583321,30.63,77665.44,0.0,-0.85862,0.00011,15.47044]
[1777027584329,30.63,77684.67,0.0,-0.85658,0.00011,15.62532]
[1777027587356,30.62,77689.82,0.0,-0.85603,0.00011,15.66615]
[1777027590376,30.62,77697.21,0.0,-0.85525,0.00011,15.7253]
[1777027591379,30.62,77704.0,0.0,-0.85455,0.00011,15.77608]
[1777027592386,30.62,77722.66,0.0,-0.85253,0.00011,15.92654]
[1777027597421,30.62,77724.58,0.0,-0.85234,0.00011,15.94052]
[1777027602456,30.62,77720.83,0.0,-0.85276,0.00011,15.90936]
[1777027607493,30.62,77714.09,0.0,-0.85349,0.00011,15.85521]
[1777027611519,30.62,77707.44,0.0,-0.8542,0.00011,15.8019]
[1777027616553,30.62,77706.69,0.0,-0.85427,0.00011,15.79652]
[1777027621589,30.62,77702.92,0.0,-0.85469,0.00011,15.7653]
[1777027626623,30.62,77700.28,0.0,-0.855,0.00011,15.74191]
[1777027631667,30.61,77703.78,0.0,-0.85465,0.00011,15.76824]
[1777027636696,30.61,77747.21,0.0,-0.84994,0.00011,16.11757]
[1777027637704,30.61,77748.11,0.0,-0.84985,0.00011,16.12426]
[1777027642738,30.61,77754.16,0.0,-0.84921,0.00011,16.17122]
[1777027644751,30.6,77754.95,0.0,-0.84913,0.00011,16.17747]
[1777027649786,30.6,77751.96,0.0,-0.84946,0.00011,16.15286]
[1777027650794,30.6,77744.95,0.0,-0.85024,0.00011,16.09572]
[1777027652808,30.6,77741.8,0.0,-0.85063,0.00011,16.06561]
[1777027657843,30.6,77734.97,0.0,-0.85139,0.00011,16.00922]
[1777027662878,30.6,77733.03,0.0,-0.85161,0.00011,15.99265]
[1777027667913,30.6,77732.99,0.0,-0.85163,0.00011,15.99145]
[1777027672948,30.6,77730.76,0.0,-0.85189,0.00011,15.97254]
[1777027677983,30.6,77729.7,0.0,-0.85201,0.00011,15.96315]
[1777027682011,30.59,77723.08,0.0,-0.85274,0.00011,15.90896]
[1777027683017,30.59,77721.1,0.0,-0.85296,0.00011,15.89287]
[1777027688052,30.59,77721.12,0.0,-0.85296,0.00011,15.89283]
[1777027693088,30.59,77718.97,0.0,-0.8532,0.00011,15.87531]
[1777027699132,30.59,77721.28,0.0,-0.85295,0.00011,15.89402]
[1777027704165,30.59,77723.83,0.0,-0.85267,0.00011,15.91466]
[1777027708193,30.59,77712.27,0.0,-0.85392,0.00011,15.82108]
[1777027709202,30.59,77711.0,0.0,-0.85406,0.00011,15.81094]
[1777027714236,30.6,77713.07,0.0,-0.85386,0.00011,15.82437]
[1777027716250,30.6,77720.8,0.0,-0.85301,0.00011,15.88722]
[1777027717257,30.6,77726.53,0.0,-0.85239,0.00011,15.93368]
[1777027718264,30.6,77726.4,0.0,-0.8524,0.00011,15.93264]
[1777027723298,30.6,77729.06,0.0,-0.85211,0.00011,15.9542]
[1777027728336,30.6,77731.63,0.0,-0.85183,0.00011,15.97493]
[1777027733370,30.6,77731.78,0.0,-0.85181,0.00011,15.97604]
[1777027738405,30.6,77732.35,0.0,-0.85175,0.00011,15.9806]
[1777027743440,30.6,77732.82,0.0,-0.8517,0.00011,15.98435]
[1777027746462,30.6,77726.72,0.0,-0.85237,0.00011,15.93495]
[1777027751497,30.6,77726.64,0.0,-0.85237,0.00011,15.93458]
[1777027759560,30.59,77722.72,0.0,-0.85282,0.00011,15.90172]
[1777027764588,30.59,77721.04,0.0,-0.85303,0.00011,15.88599]
[1777027769622,30.59,77717.04,0.0,-0.85349,0.00011,15.85151]
[1777027774658,30.58,77713.04,0.0,-0.85398,0.00011,15.81367]
[1777027779693,30.58,77710.88,0.0,-0.85422,0.00011,15.79525]
[1777027784726,30.58,77707.64,0.0,-0.8546,0.00011,15.76703]
[1777027789762,30.58,77704.29,0.0,-0.85499,0.00011,15.7377]
[1777027794796,30.57,77699.52,0.0,-0.85553,0.00011,15.69738]
[1777027799838,30.57,77698.9,0.0,-0.85562,0.00011,15.6905]
[1777027805598,30.57,77696.91,0.0,-0.85586,0.00011,15.67254]
[1777027810911,30.56,77698.25,0.0,-0.85574,0.00011,15.68213]
[1777027815951,30.56,77697.79,0.0,-0.85579,0.00011,15.6781]
[1777027820985,30.56,77697.84,0.0,-0.85579,0.00011,15.67807]
[1777027826020,30.56,77697.39,0.0,-0.85584,0.00011,15.67406]
[1777027834077,30.56,77697.18,0.0,-0.8559,0.00011,15.66774]
[1777027839112,30.56,77702.18,0.0,-0.85537,0.00011,15.70785]
[1777027841125,30.56,77707.16,0.0,-0.85484,0.00011,15.74787]
[1777027845153,30.56,77712.32,0.0,-0.85429,0.00011,15.78895]
[1777027847168,30.56,77701.72,0.0,-0.85544,0.00011,15.70249]
[1777027851196,30.56,77700.87,0.0,-0.85555,0.00011,15.69409]
[1777027856231,30.55,77702.8,0.0,-0.85537,0.00011,15.70779]
[1777027861265,30.55,77703.86,0.0,-0.85529,0.00011,15.71424]
[1777027866302,30.55,77703.63,0.0,-0.85534,0.00011,15.71051]
[1777027872345,30.54,77700.79,0.0,-0.85566,0.00011,15.68613]
[1777027878386,30.54,77701.51,0.0,-0.85562,0.00011,15.68958]
[1777027883421,30.54,77702.64,0.0,-0.85552,0.00011,15.69675]
[1777027886441,30.53,77711.65,0.0,-0.85456,0.00011,15.7688]
[1777027887448,30.53,77711.39,0.0,-0.85459,0.00011,15.76649]
[1777027892484,30.53,77712.14,0.0,-0.85456,0.00011,15.76751]
[1777027897518,30.53,77710.13,0.0,-0.85479,0.00011,15.75033]
[1777027902553,30.53,77706.42,0.0,-0.8552,0.00011,15.71948]
[1777027907588,30.53,77705.63,0.0,-0.85529,0.00011,15.71252]
[1777027912624,30.53,77705.81,0.0,-0.85528,0.00011,15.7134]
[1777027919676,30.53,77705.72,0.0,-0.8553,0.00011,15.71181]
[1777027920680,30.53,77700.28,0.0,-0.85589,0.00011,15.66762]
[1777027921688,30.53,77690.97,0.0,-0.85689,0.00011,15.59189]
[1777027922695,30.52,77688.43,0.0,-0.85717,0.00011,15.57109]
[1777027927730,30.52,77687.16,0.0,-0.85732,0.00011,15.55971]
[1777027933771,30.52,77689.32,0.0,-0.85711,0.00011,15.57599]
[1777027938808,30.52,77690.54,0.0,-0.85699,0.00011,15.58464]
[1777027943846,30.52,77689.15,0.0,-0.85715,0.00011,15.57246]
[1777027948878,30.52,77686.15,0.0,-0.85748,0.00011,15.54757]
[1777027953913,30.52,77692.02,0.0,-0.85689,0.00011,15.5905]
[1777027954920,30.52,77691.87,0.0,-0.85691,0.00011,15.58912]
[1777027959957,30.51,77691.2,0.0,-0.85699,0.00011,15.58284]
[1777027966734,30.51,77691.3,0.0,-0.857,0.00011,15.58261]
[1777027973047,30.51,77689.74,0.0,-0.85718,0.00011,15.56873]
[1777027978083,30.51,77688.43,0.0,-0.85733,0.00011,15.55729]
[1777027983117,30.51,77692.66,0.0,-0.85689,0.00011,15.59058]
[1777027988156,30.51,77691.37,0.0,-0.85704,0.00011,15.57909]
[1777027993191,30.5,77691.21,0.0,-0.85707,0.00011,15.57677]
[1777027999233,30.5,77690.86,0.0,-0.85713,0.00011,15.57272]
[1777028007019,30.5,77689.93,0.0,-0.85725,0.00011,15.56361]
[1777028012342,30.5,77689.63,0.0,-0.85732,0.00011,15.55616]
[1777028017377,30.5,77686.85,0.0,-0.85763,0.00011,15.53312]
[1777028022411,30.5,77687.14,0.0,-0.85761,0.00011,15.53479]
[1777028027447,30.49,77687.88,0.0,-0.85754,0.00011,15.54013]
[1777028032481,30.49,77687.18,0.0,-0.85762,0.00011,15.53381]
[1777028038525,30.49,77687.65,0.0,-0.85758,0.00011,15.5369]
[1777028043558,30.49,77688.24,0.0,-0.85752,0.00011,15.54111]
[1777028048597,30.49,77695.45,0.0,-0.85676,0.00011,15.599]
[1777028049600,30.49,77703.36,0.0,-0.85591,0.00011,15.66294]
[1777028050609,30.49,77715.1,0.0,-0.85464,0.00011,15.75819]
[1777028051618,30.49,77714.68,0.0,-0.85469,0.00011,15.75468]
[1777028052621,30.49,77721.74,0.0,-0.85392,0.00011,15.81188]
[1777028053629,30.49,77721.34,0.0,-0.85397,0.00011,15.80846]
[1777028058665,30.49,77722.31,0.0,-0.85389,0.00011,15.81436]
[1777028063699,30.48,77721.13,0.0,-0.85405,0.00011,15.80214]
[1777028068737,30.48,77722.53,0.0,-0.85395,0.00011,15.81024]
[1777028073771,30.47,77721.79,0.0,-0.8541,0.00011,15.79691]
[1777028078807,30.46,77721.8,0.0,-0.85414,0.00011,15.79382]
[1777028083842,30.46,77721.78,0.0,-0.85419,0.00011,15.79054]
[1777028088878,30.45,77723.31,0.0,-0.85406,0.00011,15.79987]
[1777028091899,30.45,77730.17,0.0,-0.85334,0.00011,15.85373]
[1777028096933,30.45,77731.12,0.0,-0.85329,0.00011,15.85796]
[1777028101969,30.43,77732.98,0.0,-0.85322,0.00011,15.86284]
[1777028102975,30.42,77741.37,0.0,-0.8524,0.00011,15.92389]
[1777028103995,30.4,77743.73,0.0,-0.85225,0.00011,15.93518]
[1777028109019,30.33,77742.47,0.0,-0.85301,0.00011,15.88016]
[1777028116068,30.32,77743.75,0.0,-0.85294,0.00011,15.88577]
[1777028121105,30.31,77742.59,0.0,-0.85311,0.00011,15.87282]
[1777028126139,30.31,77750.41,0.0,-0.8523,0.00011,15.93326]
[1777028127145,30.29,77752.94,0.0,-0.85213,0.00011,15.94631]
[1777028130183,30.28,77770.53,0.0,-0.8503,0.00011,16.08098]
[1777028131190,30.27,77771.92,0.0,-0.85028,0.00011,16.08122]
[1777028136226,30.21,77769.1,0.0,-0.85104,0.00011,16.02576]
[1777028137947,30.21,77763.65,0.0,-0.85166,0.00011,15.98022]
[1777028138245,30.21,77770.51,0.0,-0.8509,0.00011,16.03648]
[1777028140261,30.19,77779.77,0.0,-0.85,0.00011,16.10277]
[1777028141264,30.19,77780.35,0.0,-0.84994,0.00011,16.10684]
[1777028142272,30.19,77775.04,0.0,-0.85054,0.00011,16.06283]
[1777028144284,30.19,77773.2,0.0,-0.85077,0.00011,16.04647]
[1777028149319,30.17,77771.95,0.0,-0.85108,0.00011,16.02341]
[1777028154354,30.16,77771.94,0.0,-0.85115,0.00011,16.01882]
[1777028159390,30.15,77774.66,0.0,-0.85091,0.00011,16.03675]
[1777028160396,30.15,77783.46,0.0,-0.84993,0.00011,16.10819]
[1777028161404,30.15,77785.05,0.0,-0.84977,0.00011,16.12056]
[1777028166447,30.12,77791.47,0.0,-0.84927,0.00011,16.15759]
[1777028168149,30.11,77800.71,0.0,-0.84832,0.00011,16.22732]
[1777028173495,30.08,77801.2,0.0,-0.84851,0.00011,16.21346]
[1777028177524,30.02,77788.34,0.0,-0.85043,0.00011,16.0734]
[1777028178530,30.02,77786.91,0.0,-0.85061,0.00011,16.06072]
[1777028183567,30.01,77781.87,0.0,-0.85123,0.00011,16.0149]
[1777028188604,30.01,77779.16,0.0,-0.85159,0.00011,15.98849]
[1777028191622,30.0,77766.95,0.0,-0.85301,0.00011,15.88128]
[1777028192630,30.0,77773.03,0.0,-0.85234,0.00011,15.9308]
[1777028194645,30.0,77778.48,0.0,-0.85176,0.00011,15.97438]
[1777028199680,29.99,77774.83,0.0,-0.85221,0.00011,15.94057]
[1777028202701,29.99,77769.76,0.0,-0.85281,0.00011,15.89659]
[1777028207736,29.99,77767.72,0.0,-0.85308,0.00011,15.87647]
[1777028212773,29.98,77771.73,0.0,-0.85268,0.00011,15.90636]
[1777028217806,29.97,77776.19,0.0,-0.85223,0.00011,15.93993]
[1777028222841,29.97,77777.73,0.0,-0.8521,0.00011,15.94945]
[1777028226870,29.96,77787.52,0.0,-0.85104,0.00011,16.02774]
[1777028228886,29.96,77789.47,0.0,-0.85084,0.00011,16.04243]
[1777028231905,29.96,77783.93,0.0,-0.85149,0.00011,15.99455]
[1777028234926,29.96,77778.15,0.0,-0.85217,0.00011,15.94484]
[1777028239962,29.95,77774.76,0.0,-0.85259,0.00011,15.91356]
[1777028244995,29.94,77772.41,0.0,-0.8529,0.00011,15.89086]
[1777028250037,29.94,77777.73,0.0,-0.85235,0.00011,15.93107]
[1777028251040,29.94,77789.36,0.0,-0.85108,0.00011,16.0232]
[1777028252047,29.94,77789.7,0.0,-0.85105,0.00011,16.02549]
[1777028255067,29.93,77783.25,0.0,-0.8518,0.00011,15.97062]
[1777028259098,29.93,77779.11,0.0,-0.85229,0.00011,15.93378]
[1777028264133,29.92,77772.92,0.0,-0.85303,0.00011,15.87919]
[1777028269172,29.92,77770.98,0.0,-0.85329,0.00011,15.85985]
[1777028271182,29.92,77765.58,0.0,-0.85391,0.00011,15.81391]
[1777028276216,29.91,77758.87,0.0,-0.85469,0.00011,15.75547]
[1777028280245,29.91,77755.93,0.0,-0.85505,0.00011,15.72902]
[1777028285279,29.9,77755.2,0.0,-0.85516,0.00011,15.72045]
[1777028291321,29.9,77756.32,0.0,-0.85508,0.00011,15.72667]
[1777028296358,29.9,77758.52,0.0,-0.85487,0.00011,15.74289]
[1777028301394,29.89,77760.17,0.0,-0.85472,0.00011,15.75383]
[1777028302402,29.89,77767.78,0.0,-0.85388,0.00011,15.81624]
[1777028304414,29.89,77770.24,0.0,-0.85363,0.00011,15.8354]
[1777028309449,29.88,77771.95,0.0,-0.85348,0.00011,15.84617]
[1777028314483,29.88,77770.54,0.0,-0.85373,0.00011,15.82629]
[1777028319518,29.87,77769.09,0.0,-0.85394,0.00011,15.8109]
[1777028324555,29.87,77772.97,0.0,-0.85355,0.00011,15.83967]
[1777028329589,29.86,77777.37,0.0,-0.85311,0.00011,15.8728]
[1777028334624,29.85,77783.66,0.0,-0.85245,0.00011,15.92167]
[1777028339658,29.85,77785.9,0.0,-0.85224,0.00011,15.93697]
[1777028344695,29.84,77788.95,0.0,-0.85195,0.00011,15.95906]
[1777028349730,29.84,77791.94,0.0,-0.85165,0.00011,15.98067]
[1777028354766,29.83,77790.2,0.0,-0.85189,0.00011,15.96307]
[1777028359801,29.83,77788.76,0.0,-0.85209,0.00011,15.94823]
[1777028364836,29.82,77792.42,0.0,-0.85172,0.00011,15.97583]
[1777028370878,29.82,77786.71,0.0,-0.85241,0.00011,15.92503]
[1777028375920,29.81,77782.15,0.0,-0.85299,0.00011,15.88029]
[1777028382963,29.81,77784.99,0.0,-0.85272,0.00011,15.90006]
[1777028387998,29.8,77785.74,0.0,-0.85268,0.00011,15.90369]
[1777028393032,29.8,77785.78,0.0,-0.85271,0.00011,15.90152]
[1777028398068,29.79,77789.46,0.0,-0.85233,0.00011,15.92969]
[1777028403103,29.79,77793.56,0.0,-0.8519,0.00011,15.96134]
[1777028408138,29.79,77788.62,0.0,-0.85249,0.00011,15.91762]
[1777028413173,29.78,77785.76,0.0,-0.85285,0.00011,15.89138]
[1777028416214,29.78,77811.32,0.0,-0.84998,0.00011,16.103]
[1777028417221,29.78,77882.48,0.0,-0.84177,0.00012,16.69592]
[1777028418231,29.78,77880.76,0.0,-0.84198,0.00012,16.68078]
[1777028423267,29.77,77877.77,0.0,-0.84237,0.00012,16.65354]
[1777028428303,29.77,77879.85,0.0,-0.84215,0.00012,16.66892]
[1777028433337,29.77,77877.75,0.0,-0.84246,0.00012,16.64518]
[1777028438374,29.76,77875.66,0.0,-0.84273,0.00012,16.62585]
[1777028443409,29.76,77876.49,0.0,-0.84265,0.00012,16.63149]
[1777028448443,29.76,77879.4,0.0,-0.84233,0.00012,16.65416]
[1777028454485,29.76,77880.6,0.0,-0.84222,0.00012,16.66235]
[1777028457576,29.75,77948.85,0.0,-0.8341,0.00012,17.23146]
[1777028458516,29.75,77976.15,0.0,-0.83079,0.00012,17.45793]
[1777028462554,29.75,77949.81,0.0,-0.83401,0.00012,17.23749]
[1777028463555,29.75,77933.16,0.0,-0.83602,0.00012,17.09824]
[1777028464564,29.75,77924.94,0.0,-0.83701,0.00012,17.02961]
[1777028465568,29.75,77925.54,0.0,-0.83694,0.00012,17.03468]
[1777028469597,29.75,77925.25,0.0,-0.83697,0.00012,17.0321]
[1777028472643,29.75,77905.82,0.0,-0.8393,0.00012,16.86929]
[1777028473657,29.75,77895.68,0.0,-0.8405,0.00012,16.7845]
[1777028474657,29.75,77895.86,0.0,-0.84048,0.00012,16.78606]
[1777028476670,29.75,77890.2,0.0,-0.84114,0.00012,16.73886]
[1777028477680,29.75,77883.11,0.0,-0.84197,0.00012,16.67986]
[1777028478689,29.75,77878.76,0.0,-0.84248,0.00012,16.64375]
[1777028481705,29.75,77887.01,0.0,-0.84151,0.00012,16.71259]
[1777028482712,29.75,77895.13,0.0,-0.84056,0.00012,16.78053]
[1777028483721,29.75,77894.14,0.0,-0.84067,0.00012,16.77233]
[1777028488756,29.75,77893.14,0.0,-0.84078,0.00012,16.7643]
[1777028490502,29.75,77898.57,0.0,-0.84014,0.00012,16.80973]
[1777028492783,29.75,77899.04,0.0,-0.84011,0.00012,16.80971]
[1777028495807,29.75,77893.68,0.0,-0.84074,0.00012,16.76513]
[1777028500579,29.75,77990.27,0.0,-0.82909,0.00012,17.57167]
[1777028500885,29.74,77990.82,0.0,-0.82909,0.00012,17.57157]
[1777028501880,29.74,77991.31,0.0,-0.82904,0.00012,17.5751]
[1777028503893,29.74,77998.52,0.0,-0.82815,0.00012,17.63492]
[1777028504896,29.74,77995.39,0.0,-0.82855,0.00012,17.60809]
[1777028505903,29.74,77988.69,0.0,-0.82939,0.00012,17.5515]
[1777028506910,29.74,77987.36,0.0,-0.82956,0.00012,17.53976]
[1777028511945,29.73,77992.46,0.0,-0.82897,0.00012,17.57942]
[1777028515974,29.73,77978.9,0.0,-0.83066,0.00012,17.46499]
[1777028516981,29.73,77970.15,0.0,-0.83175,0.00012,17.3912]
[1777028517990,29.73,77970.14,0.0,-0.83175,0.00012,17.39088]
[1777028520724,29.73,77962.56,0.0,-0.83267,0.00012,17.32776]
[1777028523022,29.73,77957.48,0.0,-0.83331,0.00012,17.28392]
[1777028526044,29.73,77949.36,0.0,-0.83429,0.00012,17.21687]
[1777028527053,29.73,77948.14,0.0,-0.83443,0.00012,17.20702]
[1777028529065,29.73,77943.02,0.0,-0.83504,0.00012,17.16496]
[1777028530072,29.73,77932.76,0.0,-0.83627,0.00012,17.07939]
[1777028531079,29.73,77932.37,0.0,-0.83631,0.00012,17.0764]
[1777028535107,29.73,77949.83,0.0,-0.83421,0.00012,17.22213]
[1777028536114,29.73,77960.52,0.0,-0.83292,0.00012,17.31112]
[1777028537120,29.73,77959.32,0.0,-0.83307,0.00012,17.30069]
[1777028542157,29.73,77958.49,0.0,-0.83318,0.00012,17.29306]
[1777028547192,29.73,77954.5,0.0,-0.83366,0.00012,17.26004]
[1777028552229,29.73,77955.23,0.0,-0.8336,0.00012,17.26227]
[1777028556256,29.73,77950.09,0.0,-0.83422,0.00012,17.21958]
[1777028560293,29.73,77947.03,0.0,-0.83459,0.00012,17.19349]
[1777028565322,29.73,77948.37,0.0,-0.83444,0.00012,17.20401]
[1777028570358,29.73,77946.71,0.0,-0.83465,0.00012,17.18939]
[1777028575394,29.73,77942.24,0.0,-0.8352,0.00012,17.15157]
[1777028580430,29.73,77944.79,0.0,-0.8349,0.00012,17.17262]
[1777028585463,29.72,77944.39,0.0,-0.83495,0.00012,17.16895]
[1777028590499,29.72,77941.64,0.0,-0.83528,0.00012,17.14585]
[1777028592513,29.72,77946.69,0.0,-0.83467,0.00012,17.18802]
[1777028596541,29.72,77941.41,0.0,-0.83531,0.00012,17.14373]
[1777028601575,29.72,77940.2,0.0,-0.83546,0.00012,17.13365]
[1777028606610,29.72,77941.74,0.0,-0.83527,0.00012,17.14652]
[1777028611645,29.72,77944.44,0.0,-0.83498,0.00012,17.16487]
[1777028617688,29.73,77945.83,0.0,-0.8348,0.00012,17.17726]
[1777028623728,29.73,77945.79,0.0,-0.83479,0.00012,17.17813]
[1777028631785,29.73,77945.35,0.0,-0.83482,0.00012,17.17608]
[1777028637829,29.73,77945.02,0.0,-0.83484,0.00012,17.17455]
[1777028642862,29.73,77943.49,0.0,-0.83502,0.00012,17.16177]
[1777028647897,29.73,77944.75,0.0,-0.83489,0.00012,17.1713]
[1777028652931,29.73,77946.59,0.0,-0.83469,0.00012,17.1852]
[1777028657968,29.73,77948.45,0.0,-0.83448,0.00012,17.19927]
[1777028664011,29.72,77950.65,0.0,-0.83424,0.00012,17.21586]
[1777028671805,29.72,77954.74,0.0,-0.83381,0.00012,17.24337]
[1777028677101,29.71,77955.92,0.0,-0.8337,0.00012,17.25159]
[1777028682137,29.71,77956.18,0.0,-0.8337,0.00012,17.25157]
[1777028687173,29.68,77956.9,0.0,-0.8339,0.00012,17.23789]
[1777028692227,29.64,77958.29,0.0,-0.83401,0.00012,17.23132]
[1777028693238,29.63,77987.95,0.0,-0.83047,0.00012,17.47372]
[1777028694236,29.63,78023.5,0.0,-0.82605,0.00013,17.77122]
[1777028695240,29.63,78034.38,0.0,-0.82472,0.00013,17.86005]
[1777028696250,29.63,78015.23,0.0,-0.82712,0.00012,17.6999]
[1777028697265,29.63,77976.31,0.0,-0.83194,0.00012,17.37315]
[1777028698264,29.63,77987.23,0.0,-0.83061,0.00012,17.46371]
[1777028699271,29.62,77998.78,0.0,-0.82919,0.00012,17.56006]
[1777028700279,29.62,77993.73,0.0,-0.82982,0.00012,17.51777]
[1777028701313,29.62,77981.41,0.0,-0.83134,0.00012,17.41407]
[1777028702338,29.62,77958.2,0.0,-0.83418,0.00012,17.21956]
[1777028703306,29.62,78013.38,0.0,-0.82741,0.00012,17.68051]
[1777028704319,29.62,78026.68,0.0,-0.82575,0.00013,17.79109]
[1777028706327,29.62,78021.68,0.0,-0.82639,0.00013,17.74896]
[1777028709359,29.62,78065.35,0.0,-0.82089,0.00013,18.11222]
[1777028710367,29.62,78117.49,0.0,-0.81418,0.00013,18.54616]
[1777028711374,29.6,78122.6,0.0,-0.81361,0.00013,18.58254]
[1777028712397,29.59,78130.18,0.0,-0.81269,0.00013,18.64097]
[1777028713388,29.58,78117.66,0.0,-0.81444,0.00013,18.52973]
[1777028715402,29.57,78123.59,0.0,-0.81377,0.00013,18.57296]
[1777028716412,29.57,78133.67,0.0,-0.81245,0.00013,18.65622]
[1777028717416,29.56,78130.27,0.0,-0.81298,0.00013,18.62291]
[1777028718423,29.56,78120.08,0.0,-0.81432,0.00013,18.53762]
[1777028719434,29.56,78112.65,0.0,-0.8153,0.00013,18.47534]
[1777028721444,29.56,78126.31,0.0,-0.81352,0.00013,18.58848]
[1777028723460,29.55,78156.15,0.0,-0.80961,0.00013,18.83512]
[1777028724494,29.55,78170.37,0.0,-0.80773,0.00013,18.95253]
[1777028725476,29.55,78192.09,0.0,-0.80483,0.00013,19.13173]
[1777028726489,29.55,78208.71,0.0,-0.8026,0.00014,19.26792]
[1777028727536,29.55,78200.36,0.0,-0.80373,0.00014,19.19903]
[1777028728500,29.55,78236.45,0.0,-0.79883,0.00014,19.49554]
[1777028729506,29.55,78234.31,0.0,-0.79913,0.00014,19.47745]
[1777028730571,29.55,78215.5,0.0,-0.8017,0.00014,19.3227]
[1777028731531,29.54,78213.39,0.0,-0.80203,0.00014,19.30044]
[1777028732533,29.54,78235.57,0.0,-0.79901,0.00014,19.48261]
[1777028733549,29.54,78220.23,0.0,-0.80112,0.00014,19.35568]
[1777028734547,29.54,78212.05,0.0,-0.80224,0.00014,19.28766]
[1777028735555,29.54,78216.48,0.0,-0.80165,0.00014,19.32362]
[1777028737569,29.54,78209.48,0.0,-0.80262,0.00014,19.2647]
[1777028738576,29.54,78200.94,0.0,-0.80378,0.00014,19.19369]
[1777028739583,29.54,78209.56,0.0,-0.80262,0.00014,19.26445]
[1777028740593,29.53,78210.25,0.0,-0.80254,0.00014,19.2696]
[1777028742608,29.53,78198.0,0.0,-0.80421,0.00013,19.16743]
[1777028743613,29.53,78190.48,0.0,-0.80524,0.00013,19.10483]
[1777028744620,29.53,78185.6,0.0,-0.8059,0.00013,19.06416]
[1777028746636,29.53,78172.64,0.0,-0.80764,0.00013,18.95605]
[1777028747655,29.53,78163.29,0.0,-0.80889,0.00013,18.87822]
[1777028748720,29.53,78149.3,0.0,-0.81075,0.00013,18.762]
[1777028749705,29.53,78139.63,0.0,-0.81203,0.00013,18.68157]
[1777028750749,29.53,78131.83,0.0,-0.81307,0.00013,18.61569]
[1777028751777,29.53,78120.23,0.0,-0.81459,0.00013,18.51902]
[1777028752702,29.53,78112.44,0.0,-0.8156,0.00013,18.45403]
[1777028753701,29.52,78102.82,0.0,-0.81687,0.00013,18.37287]
[1777028754707,29.52,78094.67,0.0,-0.81793,0.00013,18.30445]
[1777028755717,29.52,78096.88,0.0,-0.81765,0.00013,18.32267]
[1777028759743,29.52,78102.4,0.0,-0.81695,0.00013,18.3677]
[1777028761764,29.52,78095.71,0.0,-0.81783,0.00013,18.31098]
[1777028762770,29.52,78086.72,0.0,-0.819,0.00013,18.23535]
[1777028763772,29.52,78081.61,0.0,-0.81966,0.00013,18.192]
[1777028764780,29.52,78080.99,0.0,-0.81975,0.00013,18.18628]
[1777028766797,29.52,78072.76,0.0,-0.82082,0.00013,18.11642]
[1777028767807,29.51,78071.83,0.0,-0.82095,0.00013,18.10822]
[1777028770822,29.51,78082.29,0.0,-0.81962,0.00013,18.19459]
[1777028771830,29.51,78083.13,0.0,-0.81952,0.00013,18.20111]
[1777028773856,29.51,78093.7,0.0,-0.81818,0.00013,18.2887]
[1777028774861,29.51,78094.54,0.0,-0.81807,0.00013,18.29533]
[1777028777882,29.51,78102.37,0.0,-0.81708,0.00013,18.3596]
[1777028780903,29.5,78104.28,0.0,-0.81685,0.00013,18.37419]
[1777028785938,29.5,78106.99,0.0,-0.81654,0.00013,18.39452]
[1777028789968,29.5,78101.06,0.0,-0.81734,0.00013,18.34293]
[1777028790980,29.49,78095.49,0.0,-0.81807,0.00013,18.29587]
[1777028791985,29.49,78086.05,0.0,-0.81932,0.00013,18.21235]
[1777028792990,29.49,78086.2,0.0,-0.81932,0.00013,18.21279]
[1777028793996,29.49,78091.6,0.0,-0.81862,0.00013,18.25799]
[1777028795008,29.49,78097.1,0.0,-0.81792,0.00013,18.30325]
[1777028796011,29.49,78106.8,0.0,-0.81667,0.00013,18.38393]
[1777028797018,29.49,78106.8,0.0,-0.81668,0.00013,18.38341]
[1777028802052,29.48,78112.18,0.0,-0.81602,0.00013,18.42563]
[1777028807087,29.48,78105.82,0.0,-0.81689,0.00013,18.36972]
[1777028809101,29.48,78116.03,0.0,-0.81557,0.00013,18.45459]
[1777028810110,29.48,78137.28,0.0,-0.8128,0.00013,18.63099]
[1777028815146,29.46,78133.77,0.0,-0.81343,0.00013,18.59184]
[1777028819176,29.45,78125.49,0.0,-0.81459,0.00013,18.51775]
[1777028821187,29.45,78131.39,0.0,-0.81383,0.00013,18.56621]
[1777028824208,29.44,78138.53,0.0,-0.81291,0.00013,18.62506]
[1777028825216,29.43,78151.04,0.0,-0.81137,0.00013,18.7223]
[1777028826223,29.42,78156.4,0.0,-0.81074,0.00013,18.7623]
[1777028828236,29.4,78166.95,0.0,-0.80948,0.00013,18.84145]
[1777028829256,29.39,78173.33,0.0,-0.80871,0.00013,18.88973]
[1777028831261,29.38,78166.27,0.0,-0.8098,0.00013,18.82203]
[1777028832269,29.38,78161.19,0.0,-0.81048,0.00013,18.77926]
[1777028834285,29.37,78154.25,0.0,-0.81141,0.00013,18.72053]
[1777028836302,29.37,78148.98,0.0,-0.81212,0.00013,18.67577]
[1777028837303,29.37,78141.22,0.0,-0.81315,0.00013,18.61049]
[1777028840346,29.37,78167.91,0.0,-0.80962,0.00013,18.83308]
[1777028841347,29.36,78194.97,0.0,-0.80605,0.00013,19.05475]
[1777028842352,29.36,78211.72,0.0,-0.80383,0.00014,19.19125]
[1777028843378,29.36,78202.39,0.0,-0.80511,0.00014,19.11264]
[1777028847389,29.34,78211.69,0.0,-0.80399,0.00014,19.18186]
[1777028848403,29.34,78226.01,0.0,-0.80205,0.00014,19.30028]
[1777028849407,29.34,78238.47,0.0,-0.80034,0.00014,19.40332]
[1777028852429,29.34,78225.81,0.0,-0.80212,0.00014,19.29369]
[1777028853435,29.34,78236.31,0.0,-0.80068,0.00014,19.38076]
[1777028854443,29.34,78235.25,0.0,-0.80083,0.00014,19.37155]
[1777028857465,29.33,78241.0,0.0,-0.80005,0.00014,19.41854]
[1777028860539,29.33,78270.87,0.0,-0.79593,0.00014,19.66479]
[1777028861517,29.33,78304.2,0.0,-0.79126,0.00014,19.93857]
[1777028862501,29.33,78304.28,0.0,-0.79125,0.00014,19.93897]
[1777028864515,29.33,78289.16,0.0,-0.79339,0.00014,19.81454]
[1777028865524,29.33,78310.51,0.0,-0.79039,0.00014,19.98939]
[1777028866529,29.33,78312.71,0.0,-0.7901,0.00014,20.00597]
[1777028867536,29.32,78304.16,0.0,-0.79137,0.00014,19.93248]
[1777028868543,29.32,78310.05,0.0,-0.79054,0.00014,19.9805]
[1777028869549,29.32,78303.19,0.0,-0.79153,0.00014,19.9229]
[1777028870557,29.32,78297.99,0.0,-0.79228,0.00014,19.87953]
[1777028871564,29.31,78292.45,0.0,-0.79309,0.00014,19.83221]
[1777028872571,29.31,78297.97,0.0,-0.79234,0.00014,19.87629]
[1777028874585,29.31,78292.06,0.0,-0.79318,0.00014,19.82692]
[1777028875595,29.31,78291.32,0.0,-0.79328,0.00014,19.82126]
[1777028876600,29.31,78271.16,0.0,-0.79609,0.00014,19.65571]
[1777028877609,29.31,78249.99,0.0,-0.79902,0.00014,19.48072]
[1777028878613,29.31,78250.31,0.0,-0.799,0.00014,19.48224]
[1777028880627,29.3,78238.46,0.0,-0.80065,0.00014,19.38275]
[1777028881636,29.3,78241.57,0.0,-0.80023,0.00014,19.40847]
[1777028883444,29.3,78258.38,0.0,-0.79791,0.00014,19.54751]
[1777028884659,29.3,78273.44,0.0,-0.79582,0.00014,19.67169]
[1777028885664,29.3,78267.15,0.0,-0.7967,0.00014,19.61961]
[1777028886671,29.3,78260.74,0.0,-0.79761,0.00014,19.56561]
[1777028887678,29.3,78266.79,0.0,-0.79677,0.00014,19.61522]
[1777028888685,29.3,78271.12,0.0,-0.79619,0.00014,19.65]
[1777028890698,29.29,78276.96,0.0,-0.79542,0.00014,19.69541]
[1777028891766,29.29,78267.04,0.0,-0.79684,0.00014,19.61171]
[1777028893513,29.28,78240.22,0.0,-0.80058,0.00014,19.38741]
[1777028894733,29.28,78233.2,0.0,-0.80154,0.00014,19.32972]
[1777028895738,29.29,78238.2,0.0,-0.80083,0.00014,19.37253]
[1777028897754,29.29,78239.1,0.0,-0.80068,0.00014,19.38149]
[1777028899765,29.29,78245.22,0.0,-0.79982,0.00014,19.43321]
[1777028901796,29.29,78239.11,0.0,-0.80066,0.00014,19.38267]
[1777028903584,29.29,78241.78,0.0,-0.80029,0.00014,19.40481]
[1777028904804,29.29,78246.34,0.0,-0.79966,0.00014,19.44263]
[1777028906820,29.29,78235.02,0.0,-0.80123,0.00014,19.34802]
[1777028907843,29.29,78234.31,0.0,-0.80132,0.00014,19.34262]
[1777028908833,29.29,78228.04,0.0,-0.8022,0.00014,19.28947]
[1777028909839,29.29,78228.4,0.0,-0.80215,0.00014,19.29239]
[1777028911859,29.29,78218.81,0.0,-0.80349,0.00014,19.20843]
[1777028912860,29.29,78218.36,0.0,-0.80356,0.00014,19.2045]
[1777028917896,29.29,78215.09,0.0,-0.80402,0.00014,19.17645]
[1777028920918,29.29,78226.13,0.0,-0.80252,0.00014,19.26786]
[1777028921926,29.29,78228.11,0.0,-0.80225,0.00014,19.28426]
[1777028923946,29.29,78218.19,0.0,-0.80361,0.00014,19.20159]
[1777028924945,29.29,78212.94,0.0,-0.80432,0.00014,19.15789]
[1777028925956,29.29,78208.83,0.0,-0.80488,0.00014,19.12347]
[1777028927969,29.29,78201.36,0.0,-0.8059,0.00014,19.06112]
[1777028928978,29.28,78197.96,0.0,-0.80636,0.00014,19.03239]
[1777028934012,29.28,78187.23,0.0,-0.80783,0.00013,18.94156]
[1777028936027,29.28,78182.17,0.0,-0.80851,0.00013,18.89898]
[1777028941061,29.28,78181.71,0.0,-0.8086,0.00013,18.89385]
[1777028942074,29.28,78171.56,0.0,-0.80996,0.00013,18.80866]
[1777028943079,29.28,78167.16,0.0,-0.81055,0.00013,18.77168]
[1777028944088,29.28,78175.05,0.0,-0.8095,0.00013,18.83771]
[1777028945093,29.28,78179.52,0.0,-0.8089,0.00013,18.87499]
[1777028946101,29.28,78184.86,0.0,-0.80818,0.00013,18.91957]
[1777028948113,29.28,78190.14,0.0,-0.80748,0.00013,18.96337]
[1777028953177,29.28,78206.64,0.0,-0.80526,0.00014,19.10022]
[1777028954173,29.28,78232.16,0.0,-0.80178,0.00014,19.31271]
[1777028955201,29.27,78231.11,0.0,-0.80193,0.00014,19.3037]
[1777028957201,29.27,78238.54,0.0,-0.80092,0.00014,19.36491]
[1777028958206,29.27,78244.39,0.0,-0.80012,0.00014,19.41311]
[1777028959213,29.27,78244.99,0.0,-0.80004,0.00014,19.41787]
[1777028962243,29.27,78238.73,0.0,-0.80092,0.00014,19.36501]
[1777028964247,29.27,78231.59,0.0,-0.80191,0.00014,19.30495]
[1777028965257,29.27,78220.72,0.0,-0.8034,0.00014,19.2142]
[1777028966262,29.27,78218.66,0.0,-0.80369,0.00014,19.19687]
[1777028968280,29.27,78213.01,0.0,-0.80446,0.00014,19.1495]
[1777028969283,29.27,78207.1,0.0,-0.80527,0.00014,19.10011]
[1777028971297,29.27,78205.26,0.0,-0.80555,0.00014,19.08021]
[1777028976337,29.26,78207.75,0.0,-0.80523,0.00014,19.10006]
[1777028977339,29.26,78201.53,0.0,-0.80608,0.00014,19.04792]
[1777028978348,29.26,78196.8,0.0,-0.80672,0.00014,19.00827]
[1777028979354,29.26,78175.49,0.0,-0.80959,0.00013,18.82981]
[1777028980359,29.26,78175.6,0.0,-0.80958,0.00013,18.8306]
[1777028985396,29.26,78172.54,0.0,-0.81,0.00013,18.80441]
[1777028990433,29.26,78170.04,0.0,-0.81034,0.00013,18.78272]
[1777028993450,29.26,78164.72,0.0,-0.81106,0.00013,18.73748]
[1777028998486,29.26,78166.22,0.0,-0.81088,0.00013,18.74899]
[1777028999493,29.26,78145.83,0.0,-0.8136,0.00013,18.57735]
[1777029000501,29.26,78144.69,0.0,-0.81375,0.00013,18.56757]
[1777029002514,29.26,78153.16,0.0,-0.81264,0.00013,18.63836]
[1777029003524,29.26,78157.95,0.0,-0.812,0.00013,18.6783]
[1777029004527,29.25,78156.6,0.0,-0.81219,0.00013,18.6666]
[1777029007549,29.25,78148.15,0.0,-0.81333,0.00013,18.5945]
[1777029008563,29.25,78147.3,0.0,-0.81345,0.00013,18.58706]
[1777029013591,29.25,78146.34,0.0,-0.8136,0.00013,18.57734]
[1777029018627,29.25,78145.75,0.0,-0.81371,0.00013,18.57068]
[1777029021688,29.24,78151.53,0.0,-0.81296,0.00013,18.61823]
[1777029023661,29.24,78157.9,0.0,-0.81212,0.00013,18.67095]
[1777029028696,29.24,78157.12,0.0,-0.81226,0.00013,18.66223]
[1777029032724,29.23,78173.34,0.0,-0.81016,0.00013,18.79222]
[1777029035748,29.23,78168.1,0.0,-0.81089,0.00013,18.74672]
[1777029037759,29.23,78161.6,0.0,-0.81177,0.00013,18.69114]
[1777029041788,29.23,78155.4,0.0,-0.81263,0.00013,18.63731]
[1777029043806,29.22,78168.44,0.0,-0.8109,0.00013,18.74616]
[1777029048836,29.22,78167.46,0.0,-0.81106,0.00013,18.7363]
[1777029051862,29.22,78177.09,0.0,-0.80979,0.00013,18.8161]
[1777029052865,29.22,78183.97,0.0,-0.80886,0.00013,18.87382]
[1777029053872,29.21,78199.99,0.0,-0.80678,0.00014,19.00316]
[1777029058907,29.18,78199.25,0.0,-0.80711,0.00014,18.98332]
[1777029064765,29.18,78195.8,0.0,-0.8076,0.00014,18.95268]
[1777029069987,29.18,78194.98,0.0,-0.80773,0.00014,18.94475]
[1777029070992,29.18,78184.06,0.0,-0.80921,0.00013,18.85273]
[1777029073005,29.17,78174.25,0.0,-0.81054,0.00013,18.76974]
[1777029078040,29.17,78172.12,0.0,-0.81084,0.00013,18.7504]
[1777029079049,29.17,78167.07,0.0,-0.81153,0.00013,18.70748]
[1777029083080,29.17,78159.3,0.0,-0.81259,0.00013,18.64044]
[1777029084905,29.17,78151.44,0.0,-0.81364,0.00013,18.57354]
[1777029090129,29.16,78148.93,0.0,-0.814,0.00013,18.55098]
[1777029092144,29.16,78155.33,0.0,-0.81319,0.00013,18.60031]
[1777029097180,29.16,78157.01,0.0,-0.81299,0.00013,18.61302]
[1777029099195,29.16,78170.27,0.0,-0.81123,0.00013,18.72408]
[1777029100227,29.16,78172.54,0.0,-0.81093,0.00013,18.74274]
[1777029101210,29.16,78185.71,0.0,-0.80917,0.00013,18.85345]
[1777029102217,29.16,78205.67,0.0,-0.80647,0.00014,19.02081]
[1777029103230,29.16,78205.67,0.0,-0.80648,0.00014,19.02043]
[1777029105240,29.16,78224.88,0.0,-0.80387,0.00014,19.18075]
[1777029106248,29.15,78227.69,0.0,-0.80349,0.00014,19.20392]
[1777029108264,29.15,78220.44,0.0,-0.8045,0.00014,19.14231]
[1777029111284,29.15,78211.96,0.0,-0.80568,0.00014,19.0699]
[1777029112293,29.15,78203.77,0.0,-0.8068,0.00014,19.0008]
[1777029113298,29.15,78189.35,0.0,-0.80876,0.00013,18.87915]
[1777029114306,29.15,78183.12,0.0,-0.8096,0.00013,18.82635]
[1777029115312,29.15,78182.32,0.0,-0.80972,0.00013,18.81926]
[1777029119343,29.14,78172.74,0.0,-0.81103,0.00013,18.73719]
[1777029121357,29.14,78164.92,0.0,-0.81208,0.00013,18.67072]
[1777029122364,29.14,78159.2,0.0,-0.81285,0.00013,18.62212]
[1777029123374,29.14,78165.39,0.0,-0.81203,0.00013,18.67399]
[1777029125407,29.14,78164.51,0.0,-0.81216,0.00013,18.66577]
[1777029129415,29.14,78178.46,0.0,-0.81032,0.00013,18.78158]
[1777029130425,29.14,78180.69,0.0,-0.81003,0.00013,18.79979]
[1777029133444,29.13,78186.77,0.0,-0.80924,0.00013,18.84925]
[1777029134451,29.13,78196.31,0.0,-0.80796,0.00014,18.92902]
[1777029135463,29.13,78197.13,0.0,-0.80786,0.00014,18.93539]
[1777029140493,29.13,78184.53,0.0,-0.8096,0.00013,18.82694]
[1777029141500,29.12,78185.13,0.0,-0.80953,0.00013,18.83144]
[1777029142507,29.12,78190.28,0.0,-0.80884,0.00013,18.87441]
[1777029143519,29.12,78189.05,0.0,-0.80902,0.00013,18.86344]
[1777029145539,29.12,78195.87,0.0,-0.80811,0.00014,18.91993]
[1777029147542,29.12,78215.34,0.0,-0.80548,0.00014,19.08244]
[1777029148550,29.12,78221.47,0.0,-0.80465,0.00014,19.13323]
[1777029149555,29.12,78227.33,0.0,-0.80386,0.00014,19.1818]
[1777029151570,29.11,78235.07,0.0,-0.80284,0.00014,19.24155]
[1777029152579,29.11,78244.5,0.0,-0.80155,0.00014,19.32016]
[1777029153584,29.11,78247.55,0.0,-0.80113,0.00014,19.34532]
[1777029158624,29.11,78243.41,0.0,-0.80173,0.00014,19.30921]
[1777029159632,29.11,78228.75,0.0,-0.80376,0.00014,19.18599]
[1777029160637,29.11,78223.15,0.0,-0.80453,0.00014,19.13866]
[1777029163656,29.11,78213.37,0.0,-0.80588,0.00014,19.05558]
[1777029164672,29.11,78209.44,0.0,-0.80643,0.00014,19.02209]
[1777029165671,29.1,78201.81,0.0,-0.80747,0.00014,18.95752]
[1777029166679,29.1,78188.16,0.0,-0.80932,0.00013,18.84229]
[1777029167684,29.1,78183.34,0.0,-0.80998,0.00013,18.80143]
[1777029170705,29.1,78181.49,0.0,-0.81024,0.00013,18.78524]
[1777029172720,29.1,78196.01,0.0,-0.80828,0.00014,18.90734]
[1777029173727,29.1,78192.66,0.0,-0.80873,0.00014,18.87901]
[1777029178762,29.1,78187.94,0.0,-0.80939,0.00013,18.83805]
[1777029183796,29.1,78181.9,0.0,-0.81024,0.00013,18.78535]
[1777029188832,29.09,78180.45,0.0,-0.81046,0.00013,18.77116]
[1777029193866,29.09,78172.38,0.0,-0.81157,0.00013,18.70162]
[1777029194874,29.09,78169.96,0.0,-0.8119,0.00013,18.68101]
[1777029199909,29.09,78170.1,0.0,-0.8119,0.00013,18.68062]
[1777029200918,29.08,78177.93,0.0,-0.81086,0.00013,18.74639]
[1777029201922,29.08,78175.75,0.0,-0.81116,0.00013,18.72759]
[1777029202940,29.08,78165.81,0.0,-0.8125,0.00013,18.64327]
[1777029203937,29.08,78165.95,0.0,-0.81248,0.00013,18.64418]
[1777029205967,29.08,78177.3,0.0,-0.81097,0.00013,18.73947]
[1777029206958,29.08,78176.52,0.0,-0.81108,0.00013,18.73251]
[1777029211994,29.08,78173.64,0.0,-0.81153,0.00013,18.70236]
[1777029217028,29.07,78170.25,0.0,-0.812,0.00013,18.67221]
[1777029220073,29.07,78160.17,0.0,-0.81336,0.00013,18.58616]
[1777029222069,29.07,78162.71,0.0,-0.81303,0.00013,18.60719]
[1777029224078,29.07,78170.54,0.0,-0.81199,0.00013,18.67296]
[1777029226094,29.07,78173.23,0.0,-0.81164,0.00013,18.69513]
[1777029231128,29.07,78169.9,0.0,-0.81211,0.00013,18.66593]
[1777029233142,29.07,78185.75,0.0,-0.80998,0.00013,18.79934]
[1777029238177,29.06,78185.31,0.0,-0.81006,0.00013,18.79433]
[1777029240192,29.06,78192.64,0.0,-0.80908,0.00014,18.85554]
[1777029246057,29.06,78202.12,0.0,-0.80781,0.00014,18.93462]
[1777029251268,29.06,78204.2,0.0,-0.80755,0.00014,18.95089]
[1777029256127,29.06,78212.58,0.0,-0.80643,0.00014,19.02051]
[1777029261338,29.05,78208.94,0.0,-0.80695,0.00014,18.98847]
[1777029266373,29.05,78212.21,0.0,-0.80652,0.00014,19.01496]
[1777029271407,29.05,78215.13,0.0,-0.80617,0.00014,19.03424]
[1777029273422,29.05,78221.69,0.0,-0.80528,0.00014,19.08888]
[1777029274430,29.05,78233.03,0.0,-0.80373,0.00014,19.18379]
[1777029275436,29.05,78232.02,0.0,-0.80388,0.00014,19.17488]
[1777029280471,29.04,78232.55,0.0,-0.80384,0.00014,19.17716]
[1777029285516,29.04,78226.86,0.0,-0.80466,0.00014,19.1272]
[1777029286513,29.04,78234.58,0.0,-0.8036,0.00014,19.1918]
[1777029287521,29.04,78242.08,0.0,-0.80257,0.00014,19.25442]
[1777029288526,29.04,78247.82,0.0,-0.80179,0.00014,19.30216]
[1777029290545,29.04,78247.65,0.0,-0.80183,0.00014,19.29987]
[1777029293562,29.03,78242.61,0.0,-0.80254,0.00014,19.25637]
[1777029295577,29.03,78245.28,0.0,-0.80219,0.00014,19.27797]
[1777029300611,29.03,78238.56,0.0,-0.80315,0.00014,19.21977]
[1777029303638,29.03,78232.56,0.0,-0.80399,0.00014,19.16855]
[1777029307662,29.02,78242.1,0.0,-0.80269,0.00014,19.24768]
[1777029308673,29.02,78246.86,0.0,-0.80204,0.00014,19.28728]
[1777029310681,29.02,78240.33,0.0,-0.80295,0.00014,19.23174]
[1777029311708,29.02,78236.29,0.0,-0.80351,0.00014,19.19752]
[1777029314712,29.02,78229.84,0.0,-0.80441,0.00014,19.14258]
[1777029316723,29.02,78223.99,0.0,-0.80522,0.00014,19.09299]
[1777029320750,29.02,78221.11,0.0,-0.80563,0.00014,19.06824]
[1777029325787,29.02,78225.89,0.0,-0.80498,0.00014,19.10792]
[1777029326794,29.02,78235.01,0.0,-0.80373,0.00014,19.18444]
[1777029327801,29.02,78232.54,0.0,-0.80407,0.00014,19.16344]
[1777029328807,29.02,78221.94,0.0,-0.80553,0.00014,19.07389]
[1777029329815,29.01,78221.32,0.0,-0.80562,0.00014,19.06837]
[1777029334850,29.01,78223.33,0.0,-0.8054,0.00014,19.07973]
[1777029339891,29.01,78220.1,0.0,-0.80587,0.00014,19.05113]
[1777029342908,29.01,78227.99,0.0,-0.8048,0.00014,19.11685]
[1777029343912,29.01,78230.98,0.0,-0.80439,0.00014,19.14169]
[1777029344921,29.01,78236.96,0.0,-0.80357,0.00014,19.1918]
[1777029345928,29.01,78238.56,0.0,-0.80336,0.00014,19.20502]
[1777029350963,29.0,78234.57,0.0,-0.80393,0.00014,19.17028]
[1777029355997,29.0,78234.82,0.0,-0.80391,0.00014,19.17108]
[1777029361032,29.0,78230.45,0.0,-0.80454,0.00014,19.13296]
[1777029364058,29.0,78237.58,0.0,-0.80357,0.00014,19.19217]
[1777029366076,29.0,78232.97,0.0,-0.80421,0.00014,19.15284]
[1777029367079,29.0,78212.92,0.0,-0.80697,0.00014,18.98367]
[1777029368084,29.0,78213.51,0.0,-0.80689,0.00014,18.98847]
[1777029369096,28.99,78213.11,0.0,-0.80694,0.00014,18.98502]
[1777029374131,28.99,78210.34,0.0,-0.80735,0.00014,18.96022]
[1777029375139,28.99,78198.7,0.0,-0.80893,0.00014,18.86169]
[1777029376145,28.99,78186.83,0.0,-0.81054,0.00013,18.76099]
[1777029377161,28.99,78179.17,0.0,-0.81158,0.00013,18.6957]
[1777029378166,28.99,78169.88,0.0,-0.81283,0.00013,18.61663]
[1777029379169,28.99,78159.87,0.0,-0.81418,0.00013,18.53124]
[1777029380198,28.99,78146.85,0.0,-0.81592,0.00013,18.4203]
[1777029381185,28.99,78148.93,0.0,-0.81565,0.00013,18.43754]
[1777029382250,28.99,78157.33,0.0,-0.81454,0.00013,18.50842]
[1777029384210,28.98,78161.91,0.0,-0.81394,0.00013,18.54668]
[1777029386223,28.98,78154.79,0.0,-0.8149,0.00013,18.48552]
[1777029388238,28.98,78150.39,0.0,-0.81549,0.00013,18.44759]
[1777029391259,28.98,78160.62,0.0,-0.81418,0.00013,18.52941]
[1777029392266,28.98,78162.83,0.0,-0.81389,0.00013,18.54781]
[1777029393275,28.98,78168.35,0.0,-0.81315,0.00013,18.59427]
[1777029395287,28.98,78171.31,0.0,-0.81277,0.00013,18.61848]
[1777029400322,28.97,78171.26,0.0,-0.81282,0.00013,18.6158]
[1777029405356,28.97,78171.86,0.0,-0.81278,0.00013,18.61821]
[1777029410392,28.96,78171.81,0.0,-0.81282,0.00013,18.6156]
[1777029415427,28.96,78173.84,0.0,-0.81258,0.00013,18.63064]
[1777029418448,28.96,78165.04,0.0,-0.81378,0.00013,18.55468]
[1777029423483,28.95,78170.4,0.0,-0.8131,0.00013,18.59824]
[1777029425497,28.95,78176.43,0.0,-0.8123,0.00013,18.64867]
[1777029426505,28.95,78184.57,0.0,-0.81121,0.00013,18.71732]
[1777029431540,28.95,78180.73,0.0,-0.81176,0.00013,18.68295]
[1777029433555,28.95,78175.55,0.0,-0.81247,0.00013,18.63834]
[1777029437582,28.94,78181.81,0.0,-0.81164,0.00013,18.69021]
[1777029439608,28.94,78211.7,0.0,-0.8076,0.00014,18.94295]
[1777029440618,28.94,78219.91,0.0,-0.80648,0.00014,19.01232]
[1777029441639,28.94,78208.82,0.0,-0.808,0.00014,18.9182]
[1777029442627,28.94,78201.05,0.0,-0.80907,0.00014,18.85149]
[1777029443637,28.94,78196.2,0.0,-0.80974,0.00014,18.81007]
[1777029448668,28.94,78200.64,0.0,-0.80917,0.00014,18.84558]
[1777029452697,28.93,78194.94,0.0,-0.81,0.00014,18.79142]
[1777029455721,28.93,78194.66,0.0,-0.81006,0.00014,18.78799]
[1777029460756,28.93,78195.25,0.0,-0.81,0.00014,18.79129]
[1777029465790,28.92,78187.3,0.0,-0.8111,0.00014,18.72232]
[1777029467805,28.92,78182.28,0.0,-0.81179,0.00013,18.67923]
[1777029470827,28.92,78175.71,0.0,-0.81269,0.00013,18.62263]
[1777029474855,28.92,78182.28,0.0,-0.81182,0.00013,18.6772]
[1777029475863,28.92,78182.35,0.0,-0.81182,0.00013,18.67758]
[1777029480896,28.92,78179.16,0.0,-0.81226,0.00013,18.6494]
[1777029481904,28.92,78173.12,0.0,-0.81308,0.00013,18.59789]
[1777029483927,28.92,78168.47,0.0,-0.81371,0.00013,18.5581]
[1777029485932,28.92,78162.8,0.0,-0.81447,0.00013,18.5094]
[1777029486938,28.91,78153.15,0.0,-0.81576,0.00013,18.42695]
[1777029487953,28.91,78149.97,0.0,-0.81619,0.00013,18.39966]
[1777029490970,28.91,78144.22,0.0,-0.81696,0.00013,18.35022]
[1777029496002,28.91,78143.36,0.0,-0.81708,0.00013,18.34232]
[1777029501036,28.91,78144.6,0.0,-0.81695,0.00013,18.35116]
[1777029507079,28.91,78146.4,0.0,-0.81674,0.00013,18.36458]
[1777029512121,28.9,78141.58,0.0,-0.81741,0.00013,18.31885]
[1777029517159,28.9,78143.25,0.0,-0.8172,0.00013,18.33277]
[1777029522194,28.9,78144.9,0.0,-0.81699,0.00013,18.34641]
[1777029527227,28.9,78154.34,0.0,-0.81574,0.00013,18.42645]
[1777029528235,28.9,78156.41,0.0,-0.81547,0.00013,18.44396]
[1777029533269,28.9,78157.82,0.0,-0.81529,0.00013,18.45529]
[1777029538308,28.9,78159.48,0.0,-0.81508,0.00013,18.46883]
[1777029543341,28.9,78159.9,0.0,-0.81503,0.00013,18.47178]
[1777029548376,28.9,78155.69,0.0,-0.8156,0.00013,18.43545]
[1777029549386,28.9,78139.29,0.0,-0.81778,0.00013,18.29557]
[1777029550390,28.9,78138.1,0.0,-0.81793,0.00013,18.28553]
[1777029555425,28.9,78140.06,0.0,-0.81768,0.00013,18.30215]
[1777029560459,28.9,78135.27,0.0,-0.81832,0.00013,18.26056]
[1777029565493,28.89,78138.25,0.0,-0.81794,0.00013,18.28525]
[1777029570531,28.89,78138.81,0.0,-0.81788,0.00013,18.28881]
[1777029575568,28.89,78155.74,0.0,-0.81569,0.00013,18.42782]
[1777029576572,28.89,78158.9,0.0,-0.81527,0.00013,18.45461]
[1777029581609,28.89,78153.46,0.0,-0.81601,0.00013,18.40728]
[1777029585639,28.89,78147.64,0.0,-0.81679,0.00013,18.35728]
[1777029590675,28.88,78143.59,0.0,-0.81735,0.00013,18.32135]
[1777029595708,28.88,78142.21,0.0,-0.81755,0.00013,18.30831]
[1777029600744,28.88,78140.37,0.0,-0.81781,0.00013,18.29145]
[1777029605779,28.88,78141.19,0.0,-0.81772,0.00013,18.29732]
[1777029610814,28.88,78140.41,0.0,-0.81784,0.00013,18.28959]
[1777029615848,28.87,78139.71,0.0,-0.81795,0.00013,18.2825]
[1777029617863,28.87,78146.86,0.0,-0.81701,0.00013,18.34311]
[1777029618875,28.87,78153.14,0.0,-0.81618,0.00013,18.39664]
[1777029620884,28.87,78153.85,0.0,-0.81609,0.00013,18.40245]
[1777029625918,28.87,78158.21,0.0,-0.81552,0.00013,18.43902]
[1777029630955,28.87,78160.2,0.0,-0.81526,0.00013,18.45525]
[1777029635989,28.87,78159.51,0.0,-0.8154,0.00013,18.4446]
[1777029641023,28.87,78162.89,0.0,-0.81496,0.00013,18.47271]
[1777029646062,28.87,78163.08,0.0,-0.81493,0.00013,18.47456]
[1777029651093,28.87,78158.35,0.0,-0.81555,0.00013,18.43448]
[1777029655124,28.87,78150.15,0.0,-0.81664,0.00013,18.36472]
[1777029657135,28.87,78142.93,0.0,-0.8176,0.00013,18.30308]
[1777029662170,28.87,78139.04,0.0,-0.81811,0.00013,18.27003]
[1777029667207,28.87,78138.49,0.0,-0.81818,0.00013,18.2657]
[1777029670231,28.87,78130.85,0.0,-0.81918,0.00013,18.20063]
[1777029671238,28.87,78129.8,0.0,-0.81932,0.00013,18.19181]
[1777029674258,28.87,78135.56,0.0,-0.81855,0.00013,18.24151]
[1777029679290,28.87,78136.46,0.0,-0.81843,0.00013,18.2497]
[1777029681305,28.87,78144.24,0.0,-0.81739,0.00013,18.31634]
[1777029682312,28.87,78140.98,0.0,-0.81783,0.00013,18.28851]
[1777029685338,28.87,78135.62,0.0,-0.81853,0.00013,18.24287]
[1777029686364,28.87,78134.89,0.0,-0.81863,0.00013,18.23674]
[1777029691382,28.87,78133.82,0.0,-0.81879,0.00013,18.22409]
[1777029696413,28.88,78138.2,0.0,-0.8182,0.00013,18.26204]
[1777029698441,28.88,78167.85,0.0,-0.81425,0.00013,18.51506]
[1777029699450,28.88,78192.74,0.0,-0.8109,0.00014,18.72693]
[1777029700476,28.88,78207.73,0.0,-0.80886,0.00014,18.85458]
[1777029701458,28.88,78189.2,0.0,-0.81138,0.00014,18.69705]
[1777029702463,28.88,78176.63,0.0,-0.81307,0.00013,18.59013]
[1777029703504,28.88,78175.03,0.0,-0.81328,0.00013,18.57664]
[1777029704503,28.88,78237.9,0.0,-0.80472,0.00014,19.11011]
[1777029706532,28.88,78242.47,0.0,-0.80408,0.00014,19.1492]
[1777029707566,28.88,78283.03,0.0,-0.79842,0.00014,19.49069]
[1777029708573,28.88,78267.56,0.0,-0.80059,0.00014,19.36077]
[1777029709550,28.88,78255.75,0.0,-0.80224,0.00014,19.26133]
[1777029710555,28.88,78252.64,0.0,-0.80267,0.00014,19.23524]
[1777029712571,28.88,78234.34,0.0,-0.8052,0.00014,19.08043]
[1777029713588,28.88,78193.59,0.0,-0.81077,0.00014,18.73533]
[1777029714590,28.88,78186.96,0.0,-0.81166,0.00014,18.67905]
[1777029715597,28.88,78168.59,0.0,-0.81413,0.00013,18.52288]
[1777029717614,28.88,78177.15,0.0,-0.81298,0.00013,18.59578]
[1777029719630,28.88,78182.25,0.0,-0.81229,0.00013,18.63946]
[1777029721647,28.88,78187.32,0.0,-0.8116,0.00014,18.68305]
[1777029726686,28.88,78184.23,0.0,-0.812,0.00013,18.6579]
[1777029731718,28.88,78192.79,0.0,-0.81082,0.00014,18.73194]
[1777029734736,28.89,78186.85,0.0,-0.81162,0.00014,18.68181]
[1777029737760,28.89,78194.31,0.0,-0.8106,0.00014,18.74589]
[1777029739630,28.89,78202.72,0.0,-0.80945,0.00014,18.81729]
[1777029741821,28.89,78282.7,0.0,-0.7984,0.00014,19.49223]
[1777029742818,28.89,78282.61,0.0,-0.79841,0.00014,19.49145]
[1777029743827,28.89,78277.01,0.0,-0.7992,0.00014,19.44444]
[1777029744838,28.89,78262.59,0.0,-0.80121,0.00014,19.32328]
[1777029745843,28.89,78259.87,0.0,-0.80159,0.00014,19.3006]
[1777029747852,28.89,78251.33,0.0,-0.80277,0.00014,19.2289]
[1777029749703,28.89,78251.06,0.0,-0.8028,0.00014,19.22689]
[1777029750875,28.89,78264.3,0.0,-0.80095,0.00014,19.33875]
[1777029751880,28.89,78249.61,0.0,-0.80302,0.00014,19.21115]
[1777029752887,28.89,78254.28,0.0,-0.80237,0.00014,19.25086]
[1777029754899,28.9,78238.05,0.0,-0.80451,0.00014,19.12001]
[1777029755906,28.9,78239.31,0.0,-0.80434,0.00014,19.1309]
[1777029760941,28.91,78243.95,0.0,-0.80363,0.00014,19.17381]
[1777029762955,28.93,78251.68,0.0,-0.80237,0.00014,19.25012]
[1777029763963,28.95,78258.69,0.0,-0.80128,0.00014,19.31609]
[1777029764969,28.96,78255.14,0.0,-0.80167,0.00014,19.29245]
[1777029766984,28.98,78249.83,0.0,-0.80219,0.00014,19.26029]
[1777029767990,29.0,78248.16,0.0,-0.80231,0.00014,19.25279]
[1777029773034,29.05,78250.91,0.0,-0.80152,0.00014,19.29976]
[1777029774038,29.05,78257.57,0.0,-0.80053,0.00014,19.35968]
[1777029775066,29.06,78285.24,0.0,-0.79665,0.00014,19.59123]
[1777029776048,29.06,78286.82,0.0,-0.79636,0.00014,19.60845]
[1777029778066,29.07,78280.68,0.0,-0.79721,0.00014,19.55813]
[1777029782091,29.09,78269.93,0.0,-0.79854,0.00014,19.47825]
[1777029783103,29.1,78257.75,0.0,-0.80015,0.00014,19.38176]
[1777029784109,29.11,78263.41,0.0,-0.79928,0.00014,19.43381]
[1777029785112,29.11,78272.95,0.0,-0.79794,0.00014,19.51384]
[1777029786121,29.11,78273.95,0.0,-0.79779,0.00014,19.52263]
[1777029789145,29.14,78267.12,0.0,-0.79852,0.00014,19.47908]
[1777029790175,29.15,78258.58,0.0,-0.79962,0.00014,19.41302]
[1777029791155,29.15,78248.84,0.0,-0.80096,0.00014,19.33229]
[1777029792166,29.15,78243.21,0.0,-0.80173,0.00014,19.28586]
[1777029793170,29.15,78242.61,0.0,-0.8018,0.00014,19.28146]
[1777029798203,29.18,78244.95,0.0,-0.80124,0.00014,19.3148]
[1777029799210,29.18,78253.07,0.0,-0.80011,0.00014,19.38281]
[1777029800218,29.19,78253.0,0.0,-0.80007,0.00014,19.38527]
[1777029802231,29.19,78247.74,0.0,-0.80079,0.00014,19.34213]
[1777029805253,29.19,78259.15,0.0,-0.79918,0.00014,19.43834]
[1777029806259,29.19,78261.73,0.0,-0.79882,0.00014,19.46019]
[1777029810288,29.19,78255.62,0.0,-0.79964,0.00014,19.41118]
[1777029813309,29.2,78267.03,0.0,-0.79806,0.00014,19.50312]
[1777029814317,29.21,78265.03,0.0,-0.79826,0.00014,19.49076]
[1777029815323,29.21,78259.97,0.0,-0.79896,0.00014,19.44919]
[1777029817336,29.21,78257.19,0.0,-0.79933,0.00014,19.42692]
[1777029820364,29.21,78264.7,0.0,-0.79827,0.00014,19.49032]
[1777029821372,29.22,78276.09,0.0,-0.79661,0.00014,19.58887]
[1777029822378,29.23,78276.17,0.0,-0.79655,0.00014,19.59249]
[1777029827412,29.25,78274.16,0.0,-0.79661,0.00014,19.5887]
[1777029832451,29.26,78271.67,0.0,-0.79692,0.00014,19.56987]
[1777029837486,29.26,78272.28,0.0,-0.7968,0.00014,19.57719]
[1777029842521,29.26,78259.35,0.0,-0.79857,0.00014,19.47167]
[1777029843528,29.27,78267.62,0.0,-0.7974,0.00014,19.54104]
[1777029844534,29.27,78270.86,0.0,-0.79695,0.00014,19.56825]
[1777029849570,29.27,78273.54,0.0,-0.79654,0.00014,19.59227]
[1777029850577,29.27,78285.53,0.0,-0.79486,0.00014,19.69161]
[1777029851588,29.27,78291.51,0.0,-0.79401,0.00014,19.74132]
[1777029852591,29.27,78292.9,0.0,-0.79381,0.00014,19.7533]
[1777029856619,29.28,78286.83,0.0,-0.79463,0.00014,19.70487]
[1777029859646,29.28,78293.78,0.0,-0.79364,0.00014,19.76307]
[1777029860646,29.28,78306.22,0.0,-0.79188,0.00014,19.86585]
[1777029861656,29.28,78305.88,0.0,-0.79192,0.00014,19.86341]
[1777029864677,29.28,78311.12,0.0,-0.79116,0.00014,19.90745]
[1777029867703,29.28,78323.42,0.0,-0.7894,0.00014,20.00901]
[1777029868715,29.28,78328.2,0.0,-0.78872,0.00014,20.04826]
[1777029869710,29.28,78321.41,0.0,-0.78968,0.00014,19.9927]
[1777029871756,29.3,78318.64,0.0,-0.79002,0.00014,19.97071]
[1777029872761,29.3,78323.72,0.0,-0.7893,0.00014,20.01248]
[1777029877792,29.3,78311.84,0.0,-0.79092,0.00014,19.91877]
[1777029878800,29.31,78309.98,0.0,-0.79113,0.00014,19.90627]
[1777029883833,29.33,78306.75,0.0,-0.79144,0.00014,19.8881]
[1777029884841,29.33,78311.96,0.0,-0.7907,0.00014,19.93109]
[1777029886855,29.33,78302.74,0.0,-0.792,0.00014,19.8558]
[1777029887887,29.33,78290.56,0.0,-0.79366,0.00014,19.75851]
[1777029888870,29.34,78277.23,0.0,-0.79551,0.00014,19.64988]
[1777029889875,29.34,78266.86,0.0,-0.79695,0.00014,19.56439]
[1777029890889,29.34,78247.4,0.0,-0.79965,0.00014,19.40359]
[1777029892908,29.34,78271.87,0.0,-0.79625,0.00014,19.60641]
[1777029893910,29.34,78279.82,0.0,-0.79513,0.00014,19.67218]
[1777029894917,29.34,78277.33,0.0,-0.79548,0.00014,19.65187]
[1777029897939,29.34,78269.05,0.0,-0.79661,0.00014,19.5846]
[1777029898949,29.34,78274.18,0.0,-0.7959,0.00014,19.62688]
[1777029901966,29.34,78272.36,0.0,-0.79614,0.00014,19.6126]
[1777029905995,29.34,78277.66,0.0,-0.79538,0.00014,19.65722]
[1777029909016,29.35,78284.48,0.0,-0.79441,0.00014,19.71421]
[1777029910917,29.35,78272.07,0.0,-0.79614,0.00014,19.61229]
[1777029912038,29.35,78269.11,0.0,-0.79655,0.00014,19.58845]
[1777029913044,29.35,78263.11,0.0,-0.79738,0.00014,19.53896]
[1777029914051,29.35,78261.84,0.0,-0.79755,0.00014,19.52883]
[1777029915058,29.35,78266.99,0.0,-0.79683,0.00014,19.57169]
[1777029917072,29.35,78261.1,0.0,-0.79764,0.00014,19.52371]
[1777029918079,29.35,78260.71,0.0,-0.79768,0.00014,19.52086]
[1777029923113,29.36,78256.71,0.0,-0.79821,0.00014,19.48943]
[1777029928148,29.36,78249.76,0.0,-0.79915,0.00014,19.43349]
[1777029932177,29.36,78250.25,0.0,-0.7991,0.00014,19.43417]
[1777029937211,29.36,78249.72,0.0,-0.79916,0.00014,19.43057]
[1777029941240,29.36,78243.1,0.0,-0.80006,0.00014,19.37644]
[1777029943253,29.36,78243.67,0.0,-0.79997,0.00014,19.38159]
[1777029948294,29.37,78243.51,0.0,-0.79998,0.00014,19.38134]
[1777029949313,29.37,78223.53,0.0,-0.80272,0.00014,19.21583]
[1777029950334,29.37,78263.46,0.0,-0.79721,0.00014,19.54632]
[1777029951321,29.37,78263.35,0.0,-0.79722,0.00014,19.54561]
[1777029955349,29.37,78253.6,0.0,-0.79857,0.00014,19.46567]
[1777029956361,29.37,78238.28,0.0,-0.80067,0.00014,19.33932]
[1777029957368,29.37,78234.15,0.0,-0.80123,0.00014,19.30559]
[1777029959389,29.37,78227.3,0.0,-0.80215,0.00014,19.24986]
[1777029960396,29.37,78233.76,0.0,-0.80126,0.00014,19.30394]
[1777029961403,29.37,78229.42,0.0,-0.80185,0.00014,19.26847]
[1777029963417,29.38,78225.41,0.0,-0.80237,0.00014,19.23687]
[1777029965431,29.38,78235.9,0.0,-0.80091,0.00014,19.32462]
[1777029967448,29.38,78240.91,0.0,-0.80022,0.00014,19.36653]
[1777029970467,29.38,78248.1,0.0,-0.79922,0.00014,19.42658]
[1777029973488,29.38,78256.57,0.0,-0.79804,0.00014,19.49697]
[1777029977517,29.38,78250.38,0.0,-0.79887,0.00014,19.44707]
[1777029978525,29.39,78245.34,0.0,-0.79956,0.00014,19.40583]
[1777029980537,29.39,78250.9,0.0,-0.79879,0.00014,19.45203]
[1777029985575,29.39,78252.43,0.0,-0.79857,0.00014,19.46521]
[1777029987593,29.39,78272.77,0.0,-0.79574,0.00014,19.63293]
[1777029988596,29.39,78299.92,0.0,-0.79193,0.00014,19.85614]
[1777029993630,29.39,78292.64,0.0,-0.79296,0.00014,19.79372]
[1777029994636,29.39,78286.47,0.0,-0.79383,0.00014,19.74326]
[1777029995645,29.39,78298.34,0.0,-0.79216,0.00014,19.84081]
[1777029996649,29.39,78297.58,0.0,-0.79226,0.00014,19.83479]
[1777030001687,29.39,78292.69,0.0,-0.79293,0.00014,19.79579]
[1777030003699,29.4,78297.49,0.0,-0.79224,0.00014,19.8358]
[1777030006721,29.41,78291.27,0.0,-0.79304,0.00014,19.78936]
[1777030008735,29.41,78285.13,0.0,-0.79388,0.00014,19.73986]
[1777030010749,29.42,78292.45,0.0,-0.79279,0.00014,19.80365]
[1777030015785,29.42,78304.91,0.0,-0.79096,0.00014,19.90977]
[1777030016798,29.43,78303.29,0.0,-0.79118,0.00014,19.89673]
[1777030017798,29.43,78295.37,0.0,-0.7923,0.00014,19.83221]
[1777030018811,29.43,78296.46,0.0,-0.79214,0.00014,19.8414]
[1777030020867,29.43,78288.37,0.0,-0.79326,0.00014,19.77574]
[1777030021830,29.43,78286.43,0.0,-0.79353,0.00014,19.76019]
[1777030025854,29.43,78291.81,0.0,-0.79275,0.00014,19.80559]
[1777030027867,29.43,78299.71,0.0,-0.79163,0.00014,19.87074]
[1777030031896,29.43,78291.6,0.0,-0.79275,0.00014,19.8054]
[1777030033911,29.44,78291.79,0.0,-0.79272,0.00014,19.80758]
[1777030035925,29.44,78283.33,0.0,-0.79389,0.00014,19.73891]
[1777030036931,29.44,78271.05,0.0,-0.7956,0.00014,19.6384]
[1777030037938,29.44,78267.13,0.0,-0.79609,0.00014,19.60934]
[1777030041965,29.45,78272.2,0.0,-0.79537,0.00014,19.65186]
[1777030043980,29.45,78281.35,0.0,-0.79408,0.00014,19.72737]
[1777030044987,29.45,78281.25,0.0,-0.7941,0.00014,19.72676]
[1777030050022,29.45,78284.2,0.0,-0.79367,0.00014,19.75192]
[1777030055062,29.45,78285.15,0.0,-0.79355,0.00014,19.75649]
[1777030060108,29.46,78290.14,0.0,-0.7928,0.00014,19.79985]
[1777030062109,29.46,78296.48,0.0,-0.79191,0.00014,19.8518]
[1777030067144,29.46,78295.55,0.0,-0.79202,0.00014,19.84526]
[1777030072179,29.46,78296.64,0.0,-0.79185,0.00014,19.85519]
[1777030077214,29.46,78303.85,0.0,-0.79082,0.00014,19.91497]
[1777030078220,29.46,78306.17,0.0,-0.79049,0.00014,19.93417]
[1777030083257,29.47,78311.28,0.0,-0.78974,0.00014,19.97706]
[1777030088291,29.48,78312.45,0.0,-0.7895,0.00014,19.99091]
[1777030090307,29.48,78319.7,0.0,-0.78847,0.00014,20.05016]
[1777030093328,29.5,78325.72,0.0,-0.78747,0.00014,20.10698]
[1777030096348,29.52,78330.78,0.0,-0.78657,0.00014,20.15804]
[1777030101383,29.55,78336.22,0.0,-0.78556,0.00014,20.21484]
[1777030103397,29.55,78329.04,0.0,-0.78653,0.00014,20.15938]
[1777030108431,29.56,78329.37,0.0,-0.78646,0.00014,20.16357]
[1777030112460,29.56,78308.21,0.0,-0.78946,0.00014,19.98933]
[1777030113467,29.56,78306.97,0.0,-0.78963,0.00014,19.97963]
[1777030118503,29.57,78314.7,0.0,-0.78847,0.00014,20.04639]
[1777030120516,29.58,78318.04,0.0,-0.7879,0.00014,20.07889]
[1777030122531,29.59,78310.63,0.0,-0.7889,0.00014,20.02162]
[1777030124543,29.59,78305.28,0.0,-0.78964,0.00014,19.97892]
[1777030126559,29.59,78290.19,0.0,-0.79175,0.00014,19.85696]
[1777030127565,29.59,78294.54,0.0,-0.79114,0.00014,19.89242]
[1777030128577,29.59,78296.23,0.0,-0.79089,0.00014,19.9066]
[1777030133607,29.59,78290.41,0.0,-0.79169,0.00014,19.86044]
[1777030138643,29.61,78288.74,0.0,-0.79178,0.00014,19.85493]
[1777030143684,29.62,78297.91,0.0,-0.79041,0.00014,19.93394]
[1777030145693,29.63,78291.07,0.0,-0.79133,0.00014,19.88057]
[1777030149725,29.63,78299.08,0.0,-0.79016,0.00014,19.94848]
[1777030151737,29.63,78304.3,0.0,-0.7894,0.00014,19.99214]
[1777030155764,29.64,78312.22,0.0,-0.78825,0.00014,20.05789]
[1777030156773,29.64,78306.23,0.0,-0.78909,0.00014,20.00972]
[1777030161806,29.64,78313.86,0.0,-0.78799,0.00014,20.07244]
[1777030162813,29.64,78320.17,0.0,-0.7871,0.00014,20.12348]
[1777030167849,29.64,78324.39,0.0,-0.78649,0.00014,20.15809]
[1777030170871,29.64,78332.08,0.0,-0.7854,0.00014,20.22023]
[1777030175905,29.64,78333.89,0.0,-0.78516,0.00014,20.23096]
[1777030182858,29.65,78335.33,0.0,-0.78495,0.00014,20.24288]
[1777030186981,29.65,78328.88,0.0,-0.78586,0.00014,20.19152]
[1777030192018,29.65,78333.13,0.0,-0.78523,0.00014,20.22692]
[1777030197052,29.65,78333.42,0.0,-0.78517,0.00014,20.23041]
[1777030200097,29.65,78345.89,0.0,-0.78338,0.00014,20.33111]
[1777030201083,29.65,78351.18,0.0,-0.78263,0.00014,20.37349]
[1777030202092,29.65,78354.84,0.0,-0.7821,0.00014,20.40302]
[1777030207126,29.66,78356.59,0.0,-0.78183,0.00014,20.41812]
[1777030209137,29.66,78351.38,0.0,-0.78256,0.00014,20.37699]
[1777030211151,29.66,78349.11,0.0,-0.78287,0.00014,20.3597]
[1777030212161,29.66,78340.42,0.0,-0.78411,0.00014,20.29035]
[1777030213164,29.66,78338.52,0.0,-0.78437,0.00014,20.27548]
[1777030217194,29.67,78331.29,0.0,-0.78531,0.00014,20.22242]
[1777030219208,29.67,78328.66,0.0,-0.78567,0.00014,20.20198]
[1777030221230,29.68,78339.27,0.0,-0.78415,0.00014,20.28786]
[1777030222231,29.68,78345.35,0.0,-0.78328,0.00014,20.33682]
[1777030223235,29.68,78345.73,0.0,-0.78317,0.00014,20.3429]
[1777030228273,29.72,78337.23,0.0,-0.78411,0.00014,20.28911]
[1777030233308,29.75,78335.12,0.0,-0.78414,0.00014,20.28476]
[1777030235324,29.77,78341.38,0.0,-0.78314,0.00014,20.34091]
[1777030240357,29.77,78336.83,0.0,-0.78376,0.00014,20.30586]
[1777030245391,29.77,78335.22,0.0,-0.78396,0.00014,20.29451]
[1777030248435,29.78,78313.53,0.0,-0.78702,0.00014,20.12147]
[1777030249433,29.78,78314.46,0.0,-0.78686,0.00014,20.13032]
[1777030253371,29.78,78308.34,0.0,-0.78769,0.00014,20.08283]
[1777030257492,29.79,78302.52,0.0,-0.78849,0.00014,20.03727]
[1777030258498,29.79,78299.05,0.0,-0.78896,0.00014,20.01026]
[1777030261519,29.82,78293.78,0.0,-0.78945,0.00014,19.98165]
[1777030266556,29.91,78297.17,0.0,-0.78827,0.00014,20.04806]
[1777030267562,29.92,78303.8,0.0,-0.78722,0.00014,20.10764]
[1777030269575,29.95,78309.62,0.0,-0.78619,0.00014,20.16614]
[1777030271590,29.99,78314.8,0.0,-0.78515,0.00014,20.22441]
[1777030273603,30.01,78324.71,0.0,-0.7836,0.00014,20.31138]
[1777030274611,30.04,78325.98,0.0,-0.78313,0.00014,20.33745]
[1777030276627,30.09,78346.59,0.0,-0.77988,0.00014,20.51732]
[1777030281660,30.17,78345.18,0.0,-0.77941,0.00014,20.54248]
[1777030286694,30.27,78347.72,0.0,-0.77831,0.00014,20.60156]
[1777030291730,30.34,78343.91,0.0,-0.77832,0.00014,20.59742]
[1777030295759,30.42,78343.17,0.0,-0.77775,0.00014,20.62768]
[1777030300795,30.53,78350.47,0.0,-0.77593,0.00014,20.72558]
[1777030305830,30.64,78350.63,0.0,-0.77506,0.00014,20.77131]
[1777030310869,30.74,78352.8,0.0,-0.77398,0.00014,20.82822]
[1777030315910,30.83,78369.86,0.0,-0.77087,0.00014,20.9937]
[1777030316916,30.85,78377.52,0.0,-0.76966,0.00014,21.05766]
[1777030321951,30.93,78376.41,0.0,-0.76918,0.00014,21.08183]
[1777030324984,30.98,78367.22,0.0,-0.77008,0.00014,21.03319]
[1777030325994,30.98,78372.57,0.0,-0.76933,0.00014,21.07334]
[1777030328019,31.03,78372.61,0.0,-0.76896,0.00014,21.09191]
[1777030331028,31.08,78367.72,0.0,-0.76931,0.00014,21.07303]
[1777030336064,31.14,78367.87,0.0,-0.76883,0.00014,21.0972]
[1777030341103,31.22,78356.54,0.0,-0.7698,0.00014,21.04462]
[1777030346134,31.29,78355.98,0.0,-0.76941,0.00014,21.06471]
[1777030349155,31.31,78344.04,0.0,-0.77092,0.00014,20.98399]
[1777030351169,31.32,78340.42,0.0,-0.77136,0.00014,20.95809]
[1777030356204,31.4,78339.11,0.0,-0.77094,0.00014,20.97917]
[1777030360233,31.4,78332.78,0.0,-0.77179,0.00014,20.9336]
[1777030361239,31.41,78324.83,0.0,-0.77288,0.00014,20.87544]
[1777030363256,31.42,78324.6,0.0,-0.77279,0.00014,20.87965]
[1777030365269,31.45,78329.76,0.0,-0.77184,0.00014,20.93005]
[1777030367284,31.46,78335.22,0.0,-0.77108,0.00014,20.97108]
[1777030369298,31.46,78329.57,0.0,-0.77184,0.00014,20.93011]
[1777030371312,31.46,78335.87,0.0,-0.77095,0.00014,20.97785]
[1777030376347,31.47,78343.01,0.0,-0.76989,0.00014,21.03392]
[1777030379368,31.47,78336.87,0.0,-0.77073,0.00014,20.98937]
[1777030381381,31.48,78332.77,0.0,-0.77127,0.00014,20.96047]
[1777030386417,31.48,78333.48,0.0,-0.77113,0.00014,20.96783]
[1777030391452,31.5,78338.82,0.0,-0.77024,0.00014,21.01486]
[1777030392459,31.5,78361.16,0.0,-0.76712,0.00014,21.17986]
[1777030397495,31.51,78361.15,0.0,-0.76709,0.00014,21.18116]
[1777030401529,31.51,78369.28,0.0,-0.76591,0.00014,21.24283]
[1777030402534,31.51,78386.68,0.0,-0.76346,0.00014,21.37007]
[1777030404433,31.51,78385.38,0.0,-0.76363,0.00014,21.36122]
[1777030407572,31.52,78391.91,0.0,-0.76269,0.00014,21.40991]
[1777030412606,31.52,78385.83,0.0,-0.76353,0.00014,21.36386]
[1777030414503,31.53,78379.09,0.0,-0.76439,0.00014,21.3189]
[1777030419656,31.54,78375.15,0.0,-0.7649,0.00014,21.29257]
[1777030423683,31.55,78380.62,0.0,-0.76409,0.00014,21.33441]
[1777030424690,31.55,78379.32,0.0,-0.76425,0.00014,21.32595]
[1777030429726,31.55,78375.75,0.0,-0.76471,0.00014,21.30198]
[1777030432747,31.56,78383.26,0.0,-0.76363,0.00014,21.35801]
[1777030437781,31.56,78384.83,0.0,-0.76337,0.00014,21.3712]
[1777030438788,31.56,78390.78,0.0,-0.76253,0.00014,21.41491]
[1777030441810,31.57,78384.11,0.0,-0.76344,0.00014,21.36793]
[1777030442816,31.57,78374.23,0.0,-0.76482,0.00014,21.29638]
[1777030447851,31.57,78375.54,0.0,-0.76459,0.00014,21.30789]
[1777030452887,31.58,78371.19,0.0,-0.76516,0.00014,21.27851]
[1777030454902,31.58,78377.46,0.0,-0.76425,0.00014,21.32569]
[1777030455907,31.59,78387.24,0.0,-0.76286,0.00014,21.39725]
[1777030460944,31.62,78390.15,0.0,-0.76218,0.00014,21.43169]
[1777030465978,31.65,78387.98,0.0,-0.7623,0.00014,21.4254]
[1777030468999,31.67,78382.32,0.0,-0.76292,0.00014,21.39298]
[1777030471013,31.69,78375.04,0.0,-0.76388,0.00014,21.34095]
[1777030476047,31.69,78385.3,0.0,-0.76239,0.00014,21.4177]
[1777030481082,31.7,78389.04,0.0,-0.76182,0.00014,21.4466]
[1777030486118,31.7,78386.45,0.0,-0.76215,0.00014,21.42985]
[1777030491152,31.71,78387.47,0.0,-0.76196,0.00014,21.43927]
[1777030496189,31.71,78383.41,0.0,-0.7625,0.00014,21.41168]
[1777030501225,31.72,78380.71,0.0,-0.76284,0.00014,21.39387]
[1777030502251,31.72,78370.23,0.0,-0.76431,0.00014,21.31789]
[1777030503254,31.72,78368.2,0.0,-0.76458,0.00014,21.30404]
[1777030505266,31.72,78361.54,0.0,-0.7655,0.00014,21.2561]
[1777030507288,31.73,78353.94,0.0,-0.76653,0.00014,21.2021]
[1777030510302,31.73,78359.78,0.0,-0.7657,0.00014,21.24563]
[1777030515336,31.74,78357.5,0.0,-0.76597,0.00014,21.23158]
[1777030520371,31.74,78359.95,0.0,-0.76558,0.00014,21.25178]
[1777030525407,31.75,78360.03,0.0,-0.76552,0.00014,21.25451]
[1777030530441,31.75,78359.11,0.0,-0.76561,0.00014,21.24986]
[1777030535477,31.76,78354.23,0.0,-0.76627,0.00014,21.21293]
[1777030540516,31.77,78349.89,0.0,-0.76682,0.00014,21.18401]
[1777030543532,31.77,78341.45,0.0,-0.76798,0.00014,21.12335]
[1777030545546,31.77,78334.06,0.0,-0.76898,0.00014,21.07046]
[1777030550581,31.78,78327.65,0.0,-0.76983,0.00014,21.02538]
[1777030551589,31.78,78320.11,0.0,-0.77087,0.00014,20.9701]
[1777030552595,31.78,78324.28,0.0,-0.77028,0.00014,21.00113]
[1777030557631,31.79,78322.66,0.0,-0.77047,0.00014,20.99139]
[1777030559644,31.79,78316.43,0.0,-0.7713,0.00014,20.94699]
[1777030562665,31.79,78310.92,0.0,-0.77203,0.00014,20.90774]
[1777030566695,31.8,78305.14,0.0,-0.7728,0.00014,20.86639]
[1777030571728,31.8,78300.7,0.0,-0.77338,0.00014,20.8351]
[1777030573742,31.8,78291.7,0.0,-0.77461,0.00014,20.769]
[1777030575631,31.8,78286.69,0.0,-0.77527,0.00014,20.73285]
[1777030578783,31.8,78309.4,0.0,-0.77215,0.00014,20.90126]
[1777030579790,31.8,78319.21,0.0,-0.7708,0.00014,20.97328]
[1777030580795,31.81,78321.09,0.0,-0.77053,0.00014,20.98775]
[1777030581804,31.81,78328.26,0.0,-0.76953,0.00014,21.0406]
[1777030585701,31.81,78336.54,0.0,-0.76836,0.00014,21.1024]
[1777030590868,31.81,78341.35,0.0,-0.76767,0.00014,21.13888]
[1777030595904,31.82,78350.44,0.0,-0.7664,0.00014,21.20271]
[1777030599932,31.82,78346.13,0.0,-0.76696,0.00014,21.17325]
[1777030602953,31.84,78339.5,0.0,-0.76778,0.00014,21.13013]
[1777030607992,31.85,78341.2,0.0,-0.76744,0.00014,21.14792]
[1777030613025,31.89,78340.0,0.0,-0.76733,0.00014,21.15327]
[1777030617053,31.9,78331.89,0.0,-0.76841,0.00014,21.09636]
[1777030618069,31.9,78326.06,0.0,-0.76921,0.00014,21.05389]
[1777030619126,31.9,78320.13,0.0,-0.77001,0.00014,21.01142]
[1777030624169,31.9,78317.42,0.0,-0.77034,0.00014,20.99372]
[1777030629205,31.91,78315.79,0.0,-0.77053,0.00014,20.98366]
[1777030634240,31.92,78319.16,0.0,-0.77003,0.00014,21.01025]
[1777030636253,31.92,78324.43,0.0,-0.76929,0.00014,21.04942]
[1777030641289,31.92,78327.25,0.0,-0.76887,0.00014,21.0716]
[1777030646326,31.93,78320.69,0.0,-0.76974,0.00014,21.02533]
[1777030651360,31.93,78318.96,0.0,-0.76997,0.00014,21.0105]
[1777030656399,31.94,78319.06,0.0,-0.76992,0.00014,21.01297]
[1777030658410,31.94,78310.88,0.0,-0.77103,0.00014,20.95399]
[1777030659418,31.94,78303.82,0.0,-0.77199,0.00014,20.90278]
[1777030660424,31.94,78290.55,0.0,-0.7738,0.00014,20.80585]
[1777030665459,31.94,78287.9,0.0,-0.77412,0.00014,20.78825]
[1777030670493,31.95,78285.88,0.0,-0.77436,0.00014,20.77526]
[1777030675528,31.95,78285.5,0.0,-0.77438,0.00014,20.77409]
[1777030679560,31.96,78291.02,0.0,-0.7736,0.00014,20.8161]
[1777030680566,31.96,78285.72,0.0,-0.77432,0.00014,20.77749]
[1777030682583,31.96,78279.28,0.0,-0.77518,0.00014,20.73084]
[1777030684592,31.96,78290.37,0.0,-0.77366,0.00014,20.81307]
[1777030685600,31.96,78290.41,0.0,-0.77365,0.00014,20.81366]
[1777030688621,31.96,78284.11,0.0,-0.77448,0.00014,20.76835]
[1777030693655,31.97,78283.59,0.0,-0.77452,0.00014,20.76627]
[1777030698691,31.97,78281.72,0.0,-0.77474,0.00014,20.75423]
[1777030703726,31.98,78280.25,0.0,-0.77491,0.00014,20.74521]
[1777030708761,31.98,78279.91,0.0,-0.77491,0.00014,20.74482]
[1777030713796,31.99,78279.88,0.0,-0.77491,0.00014,20.74233]
[1777030716822,31.99,78257.19,0.0,-0.77797,0.00013,20.57591]
[1777030717829,31.99,78264.13,0.0,-0.77702,0.00013,20.62762]
[1777030718836,31.99,78263.46,0.0,-0.7771,0.00013,20.62299]
[1777030721857,32.0,78271.45,0.0,-0.77601,0.00014,20.68292]
[1777030722863,32.0,78273.66,0.0,-0.7757,0.00014,20.69957]
[1777030726892,32.0,78279.03,0.0,-0.77494,0.00014,20.74057]
[1777030731926,32.0,78282.32,0.0,-0.77446,0.00014,20.76649]
[1777030736963,32.01,78286.65,0.0,-0.77384,0.00014,20.79987]
[1777030741998,32.01,78287.52,0.0,-0.7737,0.00014,20.80775]
[1777030744015,32.01,78303.99,0.0,-0.77144,0.00014,20.92873]
[1777030745027,32.02,78313.59,0.0,-0.77012,0.00014,20.99908]
[1777030746899,32.02,78315.37,0.0,-0.76986,0.00014,21.01268]
[1777030752072,32.02,78324.43,0.0,-0.76858,0.00014,21.08016]
[1777030753079,32.02,78324.59,0.0,-0.76856,0.00014,21.08168]
[1777030758114,32.03,78324.12,0.0,-0.76858,0.00014,21.08026]
[1777030763148,32.03,78321.95,0.0,-0.76885,0.00014,21.06622]
[1777030768184,32.04,78326.54,0.0,-0.76818,0.00014,21.10121]
[1777030773218,32.04,78328.4,0.0,-0.76792,0.00014,21.11224]
[1777030779260,32.05,78325.31,0.0,-0.76832,0.00014,21.09127]
[1777030780268,32.05,78315.72,0.0,-0.76963,0.00014,21.02195]
[1777030785304,32.05,78313.09,0.0,-0.76997,0.00014,21.00419]
[1777030790339,32.05,78312.57,0.0,-0.77001,0.00014,21.00176]
[1777030794366,32.06,78298.37,0.0,-0.77193,0.00014,20.89965]
[1777030799404,32.06,78299.92,0.0,-0.77168,0.00014,20.9128]
[1777030804442,32.07,78297.36,0.0,-0.77199,0.00014,20.89614]
[1777030809472,32.07,78294.18,0.0,-0.77238,0.00014,20.87503]
[1777030814507,32.08,78291.07,0.0,-0.77276,0.00014,20.85457]
[1777030818535,32.08,78285.3,0.0,-0.77351,0.00014,20.81406]
[1777030823569,32.09,78284.06,0.0,-0.77363,0.00014,20.80744]
[1777030828611,32.1,78285.5,0.0,-0.77339,0.00014,20.82035]
[1777030833647,32.1,78283.7,0.0,-0.77362,0.00014,20.8055]
[1777030838676,32.11,78282.5,0.0,-0.77374,0.00014,20.79904]
[1777030843711,32.11,78281.75,0.0,-0.7738,0.00014,20.79589]
[1777030846732,32.12,78275.88,0.0,-0.77457,0.00014,20.75431]
[1777030848747,32.12,78275.49,0.0,-0.7746,0.00014,20.75226]
[1777030853781,32.13,78279.33,0.0,-0.77404,0.00014,20.78237]
[1777030857821,32.13,78292.52,0.0,-0.77223,0.00014,20.88005]
[1777030858822,32.13,78303.82,0.0,-0.77068,0.00014,20.96262]
[1777030859828,32.13,78302.23,0.0,-0.77089,0.00014,20.9514]
[1777030861846,32.13,78295.51,0.0,-0.77179,0.00014,20.90323]
[1777030863859,32.13,78294.49,0.0,-0.77192,0.00014,20.89655]
[1777030865876,32.14,78286.45,0.0,-0.773,0.00014,20.83854]
[1777030866881,32.14,78281.38,0.0,-0.77368,0.00014,20.80189]
[1777030871917,32.14,78283.76,0.0,-0.77332,0.00014,20.82109]
[1777030876950,32.15,78284.69,0.0,-0.77316,0.00014,20.82959]
[1777030881988,32.15,78291.13,0.0,-0.77225,0.00014,20.87831]
[1777030882995,32.15,78290.59,0.0,-0.77232,0.00014,20.87469]
[1777030886018,32.15,78285.31,0.0,-0.77302,0.00014,20.83718]
[1777030889037,32.16,78295.2,0.0,-0.77166,0.00014,20.91007]
[1777030890044,32.16,78299.35,0.0,-0.77109,0.00014,20.94044]
[1777030891055,32.16,78309.6,0.0,-0.76971,0.00014,21.01106]
[1777030892062,32.16,78315.46,0.0,-0.76891,0.00014,21.0537]
[1777030894075,32.16,78317.92,0.0,-0.76856,0.00014,21.07185]
[1777030899112,32.16,78315.09,0.0,-0.76893,0.00014,21.05226]
[1777030904147,32.17,78315.6,0.0,-0.76884,0.00014,21.05693]
[1777030906163,32.17,78304.35,0.0,-0.77037,0.00014,20.97587]
[1777030908035,32.17,78291.81,0.0,-0.77207,0.00014,20.88552]
[1777030913214,32.17,78299.64,0.0,-0.77096,0.00014,20.94436]
[1777030914219,32.17,78303.39,0.0,-0.77045,0.00014,20.97187]
[1777030919255,32.18,78308.78,0.0,-0.76968,0.00014,21.01237]
[1777030921268,32.18,78311.03,0.0,-0.76936,0.00014,21.02932]
[1777030926303,32.18,78308.89,0.0,-0.76963,0.00014,21.01481]
[1777030932345,32.19,78309.07,0.0,-0.76958,0.00014,21.0177]
[1777030937383,32.19,78325.0,0.0,-0.76738,0.00014,21.13369]
[1777030942417,32.19,78324.32,0.0,-0.76745,0.00014,21.12967]
[1777030947459,32.19,78325.1,0.0,-0.76733,0.00014,21.13609]
[1777030949475,32.19,78336.87,0.0,-0.76571,0.00014,21.22087]
[1777030954509,32.2,78335.38,0.0,-0.76593,0.00014,21.20667]
[1777030959543,32.2,78335.67,0.0,-0.76588,0.00014,21.2093]
[1777030964578,32.2,78335.16,0.0,-0.76595,0.00014,21.20596]
[1777030969614,32.2,78335.88,0.0,-0.76584,0.00014,21.21152]
[1777030974649,32.2,78336.79,0.0,-0.76571,0.00014,21.21846]
[1777030979685,32.2,78330.79,0.0,-0.76652,0.00014,21.17591]
[1777030984719,32.2,78333.42,0.0,-0.76614,0.00014,21.1955]
[1777030989757,32.21,78333.2,0.0,-0.76616,0.00014,21.19464]
[1777030994791,32.21,78331.52,0.0,-0.76638,0.00014,21.18336]
[1777030996804,32.21,78320.89,0.0,-0.76783,0.00014,21.10732]
[1777031001838,32.21,78320.32,0.0,-0.76788,0.00014,21.10451]
[1777031006873,32.22,78319.21,0.0,-0.76801,0.00014,21.09763]
[1777031011908,32.22,78321.9,0.0,-0.76765,0.00014,21.11405]
[1777031016946,32.22,78326.13,0.0,-0.76705,0.00014,21.14535]
[1777031021978,32.22,78327.88,0.0,-0.76679,0.00014,21.1588]
[1777031027015,32.23,78330.93,0.0,-0.76636,0.00014,21.18158]
[1777031032052,32.23,78333.43,0.0,-0.766,0.00014,21.20031]
[1777031037083,32.23,78336.09,0.0,-0.76562,0.00014,21.22018]
[1777031042120,32.23,78338.07,0.0,-0.76533,0.00014,21.23517]
[1777031047153,32.24,78337.64,0.0,-0.76537,0.00014,21.23288]
[1777031049169,32.24,78346.2,0.0,-0.76418,0.00014,21.29446]
[1777031050175,32.24,78348.5,0.0,-0.76386,0.00014,21.311]
[1777031055219,32.24,78351.24,0.0,-0.76347,0.00014,21.33105]
[1777031060246,32.24,78345.43,0.0,-0.76426,0.00014,21.29019]
[1777031065280,32.24,78340.64,0.0,-0.76491,0.00014,21.25664]
[1777031067293,32.24,78326.89,0.0,-0.7668,0.00014,21.15833]
[1777031069156,32.24,78323.84,0.0,-0.76721,0.00014,21.13684]
[1777031073335,32.25,78329.82,0.0,-0.7664,0.00014,21.17656]
[1777031079225,32.25,78329.74,0.0,-0.7664,0.00014,21.17671]
[1777031082399,32.25,78323.74,0.0,-0.76721,0.00014,21.13398]
[1777031087435,32.25,78322.48,0.0,-0.76737,0.00014,21.12585]
[1777031092470,32.25,78320.58,0.0,-0.76761,0.00014,21.11287]
[1777031097503,32.25,78320.25,0.0,-0.76765,0.00014,21.11109]
[1777031102539,32.26,78318.59,0.0,-0.76786,0.00014,21.09961]
[1777031103546,32.26,78308.41,0.0,-0.76925,0.00014,21.02644]
[1777031105561,32.26,78297.39,0.0,-0.77076,0.00014,20.94675]
[1777031106567,32.26,78297.06,0.0,-0.7708,0.00014,20.94433]
[1777031108581,32.26,78292.37,0.0,-0.77144,0.00014,20.91042]
[1777031110595,32.26,78287.69,0.0,-0.77207,0.00014,20.87665]
[1777031115641,32.26,78289.09,0.0,-0.77187,0.00014,20.88717]
[1777031116640,32.26,78273.6,0.0,-0.77396,0.00013,20.77488]
[1777031121675,32.26,78273.38,0.0,-0.77398,0.00013,20.77379]
[1777031126711,32.26,78276.96,0.0,-0.77349,0.00014,20.80025]
[1777031131747,32.26,78275.47,0.0,-0.77372,0.00014,20.78559]
[1777031136781,32.26,78273.01,0.0,-0.77404,0.00013,20.76798]
[1777031138798,32.26,78257.31,0.0,-0.77615,0.00013,20.65381]
[1777031141820,32.26,78266.85,0.0,-0.77486,0.00013,20.72372]
[1777031146856,32.26,78265.14,0.0,-0.77508,0.00013,20.71176]
[1777031148869,32.26,78259.93,0.0,-0.77578,0.00013,20.67386]
[1777031153905,32.27,78260.53,0.0,-0.7757,0.00013,20.67862]
[1777031158940,32.27,78260.77,0.0,-0.77566,0.00013,20.68068]
[1777031159948,32.27,78253.66,0.0,-0.77661,0.00013,20.62884]
[1777031161962,32.27,78245.76,0.0,-0.77766,0.00013,20.57121]
[1777031165991,32.27,78234.14,0.0,-0.77921,0.00013,20.48633]
[1777031171026,32.27,78232.62,0.0,-0.77941,0.00013,20.47554]
[1777031176062,32.27,78235.16,0.0,-0.77907,0.00013,20.49413]
[1777031181098,32.27,78233.62,0.0,-0.77928,0.00013,20.48232]
[1777031185130,32.27,78227.8,0.0,-0.78006,0.00013,20.43916]
[1777031188147,32.27,78224.72,0.0,-0.78048,0.00013,20.41633]
[1777031193182,32.27,78227.25,0.0,-0.78017,0.00013,20.43099]
[1777031198218,32.27,78222.96,0.0,-0.78074,0.00013,20.39935]
[1777031203253,32.26,78224.3,0.0,-0.78057,0.00013,20.4088]
[1777031208288,32.27,78222.13,0.0,-0.78086,0.00013,20.3929]
[1777031212320,32.27,78214.48,0.0,-0.78187,0.00013,20.33668]
[1777031217356,32.27,78209.54,0.0,-0.78251,0.00013,20.30059]
[1777031219369,32.27,78218.05,0.0,-0.78139,0.00013,20.36352]
[1777031224404,32.27,78217.6,0.0,-0.78144,0.00013,20.36049]
[1777031229439,32.27,78206.86,0.0,-0.78285,0.00013,20.28167]
[1777031231452,32.27,78210.92,0.0,-0.78231,0.00013,20.31191]
[1777031236487,32.27,78212.81,0.0,-0.78205,0.00013,20.32658]
[1777031241524,32.27,78214.08,0.0,-0.78187,0.00013,20.33623]
[1777031244544,32.27,78234.98,0.0,-0.7791,0.00013,20.49008]
[1777031245552,32.27,78234.08,0.0,-0.77921,0.00013,20.4836]
[1777031250595,32.27,78232.3,0.0,-0.77944,0.00013,20.4709]
[1777031251602,32.27,78254.42,0.0,-0.77651,0.00013,20.62898]
[1777031257644,32.27,78256.17,0.0,-0.77628,0.00013,20.64197]
[1777031261672,32.27,78251.53,0.0,-0.77689,0.00013,20.60827]
[1777031266708,32.27,78250.7,0.0,-0.77701,0.00013,20.60218]
[1777031271742,32.27,78253.5,0.0,-0.77663,0.00013,20.62245]
[1777031276778,32.27,78253.02,0.0,-0.7767,0.00013,20.61882]
[1777031281832,32.27,78254.9,0.0,-0.77645,0.00013,20.63238]
[1777031283836,32.27,78265.86,0.0,-0.77498,0.00013,20.7123]
[1777031288870,32.27,78265.41,0.0,-0.77504,0.00013,20.70915]
[1777031290886,32.27,78257.44,0.0,-0.77611,0.00013,20.6509]
[1777031295919,32.27,78249.57,0.0,-0.77717,0.00013,20.59335]
[1777031299948,32.27,78253.1,0.0,-0.7767,0.00013,20.61913]
[1777031301962,32.27,78258.34,0.0,-0.776,0.00013,20.65727]
[1777031306997,32.27,78257.33,0.0,-0.77614,0.00013,20.64956]
[1777031312032,32.27,78256.73,0.0,-0.77625,0.00013,20.64083]
[1777031317067,32.27,78256.15,0.0,-0.77634,0.00013,20.63629]
[1777031323110,32.27,78255.58,0.0,-0.77642,0.00013,20.63189]
[1777031327140,32.27,78265.5,0.0,-0.77509,0.00013,20.70416]
[1777031328147,32.27,78275.09,0.0,-0.77379,0.00013,20.77391]
[1777031331166,32.27,78283.76,0.0,-0.77263,0.00014,20.83668]
[1777031336200,32.27,78287.82,0.0,-0.77209,0.00014,20.86567]
[1777031338214,32.27,78294.32,0.0,-0.7712,0.00014,20.91276]
[1777031343250,32.27,78295.54,0.0,-0.77104,0.00014,20.9215]
[1777031346270,32.27,78306.14,0.0,-0.7696,0.00014,20.99804]
[1777031347278,32.27,78306.67,0.0,-0.76953,0.00014,21.00178]
[1777031348284,32.27,78289.94,0.0,-0.7718,0.00014,20.88073]
[1777031349295,32.27,78288.85,0.0,-0.77195,0.00014,20.87286]
[1777031350299,32.27,78302.24,0.0,-0.77013,0.00014,20.96979]
[1777031351310,32.27,78301.98,0.0,-0.77016,0.00014,20.96801]
[1777031354327,32.27,78291.15,0.0,-0.77163,0.00014,20.88984]
[1777031355333,32.27,78292.12,0.0,-0.7715,0.00014,20.89694]
[1777031360370,32.27,78293.24,0.0,-0.77135,0.00014,20.90518]
[1777031362383,32.27,78286.58,0.0,-0.77225,0.00014,20.85695]
[1777031365473,32.27,78280.27,0.0,-0.7731,0.00014,20.81129]
[1777031367546,32.27,78272.76,0.0,-0.77411,0.00013,20.75683]
[1777031368554,32.27,78271.49,0.0,-0.77428,0.00013,20.7477]
[1777031373587,32.27,78265.27,0.0,-0.77514,0.00013,20.69891]
[1777031378623,32.27,78265.38,0.0,-0.77511,0.00013,20.70022]
[1777031382652,32.27,78258.56,0.0,-0.77602,0.00013,20.65083]
[1777031386679,32.27,78252.63,0.0,-0.77681,0.00013,20.6077]
[1777031391723,32.27,78253.04,0.0,-0.77676,0.00013,20.61096]
[1777031396749,32.27,78250.22,0.0,-0.77713,0.00013,20.59063]
[1777031401793,32.28,78253.11,0.0,-0.77674,0.00013,20.61194]
[1777031406819,32.27,78249.52,0.0,-0.77723,0.00013,20.58501]
[1777031411546,32.27,78263.0,0.0,-0.77543,0.00013,20.68306]
[1777031411854,32.27,78263.0,0.0,-0.77543,0.00013,20.68302]
[1777031416889,32.27,78261.77,0.0,-0.7756,0.00013,20.67389]
[1777031421925,32.27,78257.88,0.0,-0.77612,0.00013,20.64555]
[1777031426968,32.27,78254.36,0.0,-0.77659,0.00013,20.61985]
[1777031432007,32.27,78258.67,0.0,-0.77605,0.00013,20.64701]
[1777031437038,32.27,78260.26,0.0,-0.77584,0.00013,20.65837]
[1777031442073,32.27,78259.71,0.0,-0.77592,0.00013,20.65425]
[1777031447108,32.27,78262.83,0.0,-0.7755,0.00013,20.67694]
[1777031452142,32.27,78266.29,0.0,-0.77503,0.00013,20.70202]
[1777031457181,32.27,78266.88,0.0,-0.77496,0.00013,20.70623]
[1777031462213,32.27,78260.56,0.0,-0.7758,0.00013,20.66026]
[1777031467253,32.27,78263.45,0.0,-0.77541,0.00013,20.6815]
[1777031472282,32.27,78271.75,0.0,-0.7743,0.00013,20.74186]
[1777031477321,32.27,78272.29,0.0,-0.77423,0.00013,20.74554]
[1777031482354,32.27,78269.16,0.0,-0.77465,0.00013,20.72263]
[1777031487389,32.27,78272.99,0.0,-0.77414,0.00013,20.75041]
[1777031492425,32.27,78271.09,0.0,-0.77443,0.00013,20.73237]
[1777031498466,32.27,78272.35,0.0,-0.77426,0.00013,20.74128]
[1777031501488,32.27,78267.31,0.0,-0.77494,0.00013,20.70442]
[1777031503502,32.27,78262.24,0.0,-0.77563,0.00013,20.66745]
[1777031508535,32.27,78266.57,0.0,-0.77504,0.00013,20.699]
[1777031511558,32.27,78272.08,0.0,-0.7743,0.00013,20.73902]
[1777031516593,32.27,78270.53,0.0,-0.77452,0.00013,20.72739]
[1777031518612,32.27,78264.9,0.0,-0.77528,0.00013,20.68623]
[1777031523643,32.27,78270.07,0.0,-0.77459,0.00013,20.72377]
[1777031528677,32.26,78268.27,0.0,-0.77484,0.00013,20.71038]
[1777031533711,32.26,78270.69,0.0,-0.77451,0.00013,20.72776]
[1777031538746,32.26,78266.64,0.0,-0.77507,0.00013,20.69797]
[1777031542776,32.26,78260.79,0.0,-0.77585,0.00013,20.65525]
[1777031547809,32.26,78259.35,0.0,-0.77605,0.00013,20.64476]
[1777031552848,32.26,78257.86,0.0,-0.77628,0.00013,20.62975]
[1777031557878,32.26,78250.59,0.0,-0.77726,0.00013,20.57616]
[1777031558886,32.26,78240.39,0.0,-0.77863,0.00013,20.50141]
[1777031559893,32.26,78240.05,0.0,-0.77867,0.00013,20.49895]
[1777031565934,32.26,78237.67,0.0,-0.77898,0.00013,20.48169]
[1777031571682,32.26,78233.85,0.0,-0.7795,0.00013,20.45357]
[1777031577011,32.26,78230.15,0.0,-0.77999,0.00013,20.42629]
[1777031581756,32.26,78223.88,0.0,-0.78082,0.00013,20.38016]
[1777031585069,32.26,78231.16,0.0,-0.77986,0.00013,20.43369]
[1777031586075,32.26,78238.1,0.0,-0.77893,0.00013,20.48457]
[1777031591826,32.26,78226.98,0.0,-0.78042,0.00013,20.40257]
[1777031597152,32.26,78225.94,0.0,-0.78056,0.00013,20.39477]
[1777031602194,32.26,78223.77,0.0,-0.78085,0.00013,20.37867]
[1777031607222,32.26,78222.28,0.0,-0.78105,0.00013,20.36759]
[1777031612257,32.26,78232.59,0.0,-0.77972,0.00013,20.43904]
[1777031615278,32.26,78237.85,0.0,-0.77902,0.00013,20.4775]
[1777031619305,32.26,78244.38,0.0,-0.77816,0.00013,20.52483]
[1777031621329,32.26,78250.27,0.0,-0.77737,0.00013,20.56757]
[1777031628369,32.25,78249.45,0.0,-0.77749,0.00013,20.56114]
[1777031633404,32.25,78252.21,0.0,-0.77713,0.00013,20.58112]
[1777031638438,32.25,78254.11,0.0,-0.77688,0.00013,20.5948]
[1777031643473,32.25,78255.14,0.0,-0.77674,0.00013,20.60211]
[1777031648509,32.25,78256.12,0.0,-0.77661,0.00013,20.60905]
[1777031653544,32.25,78253.03,0.0,-0.77703,0.00013,20.58634]
[1777031658579,32.25,78255.32,0.0,-0.77673,0.00013,20.6029]
[1777031663614,32.25,78256.17,0.0,-0.77662,0.00013,20.60882]
[1777031670662,32.25,78257.47,0.0,-0.77645,0.00013,20.61788]
[1777031675706,32.25,78256.14,0.0,-0.77667,0.00013,20.60381]
[1777031680741,32.25,78253.01,0.0,-0.77709,0.00013,20.58075]
[1777031682761,32.25,78236.93,0.0,-0.77924,0.00013,20.46278]
[1777031683762,32.25,78234.93,0.0,-0.77951,0.00013,20.44807]
[1777031688796,32.25,78232.38,0.0,-0.77985,0.00013,20.42932]
[1777031692825,32.25,78226.03,0.0,-0.78069,0.00013,20.38263]
[1777031694839,32.25,78223.7,0.0,-0.781,0.00013,20.3656]
[1777031699875,32.25,78225.57,0.0,-0.78075,0.00013,20.37961]
[1777031704914,32.25,78224.18,0.0,-0.78093,0.00013,20.36962]
[1777031706941,32.25,78219.03,0.0,-0.78161,0.00013,20.33185]
[1777031707931,32.25,78213.0,0.0,-0.78241,0.00013,20.28751]
[1777031708938,32.25,78205.05,0.0,-0.78346,0.00013,20.22875]
[1777031709946,32.25,78208.64,0.0,-0.78298,0.00013,20.25551]
[1777031713972,32.25,78200.77,0.0,-0.78401,0.00013,20.1979]
[1777031715986,32.25,78199.98,0.0,-0.7841,0.00013,20.19241]
[1777031721021,32.26,78199.6,0.0,-0.78413,0.00013,20.19088]
[1777031726057,32.26,78198.87,0.0,-0.7842,0.00013,20.18687]
[1777031729078,32.26,78203.94,0.0,-0.78352,0.00013,20.22512]
[1777031732101,32.26,78192.86,0.0,-0.78499,0.00013,20.13999]
[1777031737137,32.27,78191.96,0.0,-0.7851,0.00013,20.13404]
[1777031742171,32.27,78195.53,0.0,-0.78461,0.00013,20.16135]
[1777031746199,32.27,78201.8,0.0,-0.78377,0.00013,20.20842]
[1777031747207,32.27,78210.48,0.0,-0.78262,0.00013,20.27278]
[1777031748214,32.27,78211.17,0.0,-0.78253,0.00013,20.27806]
[1777031753973,32.27,78214.98,0.0,-0.782,0.00013,20.30715]
[1777031759290,32.28,78217.2,0.0,-0.7817,0.00013,20.32423]
[1777031764326,32.28,78216.39,0.0,-0.78179,0.00013,20.31893]
[1777031769361,32.28,78216.2,0.0,-0.7818,0.00013,20.31839]
[1777031774399,32.28,78213.76,0.0,-0.78211,0.00013,20.30105]
[1777031776410,32.28,78229.35,0.0,-0.78004,0.00013,20.41595]
[1777031777417,32.28,78237.26,0.0,-0.77899,0.00013,20.47402]
[1777031779439,32.28,78231.81,0.0,-0.77971,0.00013,20.43414]
[1777031782451,32.28,78238.73,0.0,-0.77879,0.00013,20.48501]
[1777031787486,32.28,78239.43,0.0,-0.77869,0.00013,20.49004]
[1777031791516,32.28,78234.06,0.0,-0.77944,0.00013,20.44678]
[1777031792522,32.28,78228.07,0.0,-0.78023,0.00013,20.40287]
[1777031795544,32.28,78222.04,0.0,-0.78103,0.00013,20.35857]
[1777031800581,32.28,78219.39,0.0,-0.78138,0.00013,20.33951]
[1777031805613,32.28,78216.36,0.0,-0.78177,0.00013,20.31754]
[1777031807627,32.28,78222.97,0.0,-0.78089,0.00013,20.36619]
[1777031812662,32.28,78222.8,0.0,-0.78092,0.00013,20.3649]
[1777031817697,32.28,78226.59,0.0,-0.78041,0.00013,20.3927]
[1777031820718,32.28,78229.49,0.0,-0.78003,0.00013,20.41383]
[1777031822732,32.28,78237.28,0.0,-0.779,0.00013,20.47084]
[1777031823738,32.28,78237.68,0.0,-0.77895,0.00013,20.47365]
[1777031827768,32.28,78244.98,0.0,-0.77797,0.00013,20.52732]
[1777031832807,32.28,78248.08,0.0,-0.77754,0.00013,20.55062]
[1777031837839,32.29,78245.36,0.0,-0.77789,0.00013,20.53135]
[1777031842874,32.29,78244.42,0.0,-0.778,0.00013,20.52543]
[1777031847909,32.29,78244.18,0.0,-0.77801,0.00013,20.52478]
[1777031849923,32.29,78233.47,0.0,-0.77943,0.00013,20.44681]
[1777031850930,32.29,78235.09,0.0,-0.77921,0.00013,20.45902]
[1777031856971,32.3,78235.55,0.0,-0.77914,0.00013,20.46028]
[1777031858986,32.3,78241.08,0.0,-0.77839,0.00013,20.50142]
[1777031865028,32.3,78242.11,0.0,-0.77822,0.00013,20.51053]
[1777031873088,32.31,78241.81,0.0,-0.77822,0.00013,20.5107]
[1777031878120,32.31,78247.85,0.0,-0.77738,0.00013,20.55638]
[1777031883155,32.32,78253.67,0.0,-0.77658,0.00013,20.60013]
[1777031884162,32.32,78254.47,0.0,-0.77647,0.00013,20.60616]
[1777031889197,32.32,78257.02,0.0,-0.77611,0.00013,20.62568]
[1777031894957,32.33,78259.03,0.0,-0.77581,0.00013,20.64211]
[1777031899269,32.33,78264.78,0.0,-0.77501,0.00013,20.68516]
[1777031905029,32.33,78266.77,0.0,-0.77471,0.00013,20.70131]
[1777031909338,32.34,78271.97,0.0,-0.77399,0.00013,20.74016]
[1777031910344,32.34,78280.93,0.0,-0.77277,0.00014,20.80547]
[1777031911354,32.34,78282.12,0.0,-0.77263,0.00014,20.81032]
[1777031916385,32.34,78279.26,0.0,-0.773,0.00014,20.79091]
[1777031920423,32.34,78270.65,0.0,-0.77414,0.00013,20.72951]
[1777031921429,32.34,78265.34,0.0,-0.77485,0.00013,20.69127]
[1777031925172,32.35,78265.67,0.0,-0.77477,0.00013,20.69514]
[1777031930493,32.35,78265.17,0.0,-0.7748,0.00013,20.69341]
[1777031935529,32.36,78265.94,0.0,-0.77467,0.00013,20.70084]
[1777031941570,32.36,78265.47,0.0,-0.77469,0.00013,20.6996]
[1777031948619,32.37,78265.85,0.0,-0.77459,0.00013,20.70488]
[1777031954661,32.38,78266.33,0.0,-0.77448,0.00013,20.71048]
[1777031959697,32.38,78264.93,0.0,-0.77464,0.00013,20.7021]
[1777031965739,32.39,78265.01,0.0,-0.77458,0.00013,20.70483]
[1777031970773,32.39,78263.89,0.0,-0.7747,0.00013,20.69849]
[1777031975808,32.4,78264.81,0.0,-0.77457,0.00013,20.70293]
[1777031980845,32.4,78267.47,0.0,-0.77418,0.00013,20.72398]
[1777031981852,32.4,78260.2,0.0,-0.77515,0.00013,20.67158]
[1777031982858,32.4,78258.16,0.0,-0.77542,0.00013,20.65715]
[1777031987893,32.41,78261.2,0.0,-0.77497,0.00013,20.68125]
[1777031992927,32.41,78261.85,0.0,-0.77484,0.00013,20.68809]
[1777031997965,32.42,78263.13,0.0,-0.77464,0.00013,20.69895]
[1777032003004,32.42,78268.95,0.0,-0.77383,0.00013,20.74273]
[1777032008038,32.43,78269.48,0.0,-0.77373,0.00013,20.74791]
[1777032013072,32.43,78267.76,0.0,-0.77394,0.00013,20.73665]
[1777032018110,32.43,78267.42,0.0,-0.77396,0.00013,20.73538]
[1777032023143,32.44,78260.15,0.0,-0.77492,0.00013,20.68363]
[1777032027174,32.44,78262.01,0.0,-0.77466,0.00013,20.69759]
[1777032030194,32.44,78263.67,0.0,-0.77443,0.00013,20.71018]
[1777032035227,32.44,78259.45,0.0,-0.775,0.00013,20.67658]
[1777032040262,32.44,78262.75,0.0,-0.77454,0.00013,20.70168]
[1777032045295,32.45,78257.75,0.0,-0.77519,0.00013,20.66625]
[1777032050333,32.45,78256.45,0.0,-0.77535,0.00013,20.65743]
[1777032055365,32.45,78254.94,0.0,-0.77554,0.00013,20.64716]
[1777032060401,32.45,78255.9,0.0,-0.7754,0.00013,20.65482]
[1777032065435,32.45,78258.33,0.0,-0.77506,0.00013,20.67312]
[1777032070472,32.45,78260.52,0.0,-0.77476,0.00013,20.6896]
[1777032073215,32.46,78254.93,0.0,-0.7755,0.00013,20.64937]
[1777032075507,32.46,78251.91,0.0,-0.77589,0.00013,20.62802]
[1777032080545,32.46,78250.68,0.0,-0.77604,0.00013,20.6202]
[1777032085577,32.46,78250.87,0.0,-0.77599,0.00013,20.62271]
[1777032090613,32.47,78252.66,0.0,-0.77573,0.00013,20.63678]
[1777032095648,32.47,78253.46,0.0,-0.77564,0.00013,20.63944]
[1777032096655,32.47,78244.99,0.0,-0.77677,0.00013,20.57801]
[1777032097664,32.47,78244.25,0.0,-0.77687,0.00013,20.5726]
[1777032098672,32.47,78251.03,0.0,-0.77596,0.00013,20.62194]
[1777032099678,32.47,78250.07,0.0,-0.77608,0.00013,20.61503]
[1777032101689,32.47,78263.91,0.0,-0.77423,0.00013,20.7154]
[1777032102697,32.47,78269.93,0.0,-0.77342,0.00013,20.75895]
[1777032107734,32.47,78270.49,0.0,-0.77334,0.00013,20.76309]
[1777032112767,32.47,78273.61,0.0,-0.77292,0.00013,20.78573]
[1777032118808,32.47,78273.85,0.0,-0.77288,0.00013,20.78758]
[1777032123850,32.47,78276.99,0.0,-0.77246,0.00013,20.8103]
[1777032130894,32.47,78276.42,0.0,-0.77254,0.00013,20.80614]
[1777032135932,32.47,78267.96,0.0,-0.77368,0.00013,20.74504]
[1777032136938,32.47,78267.46,0.0,-0.77374,0.00013,20.74148]
[1777032137944,32.47,78261.02,0.0,-0.77461,0.00013,20.69497]
[1777032138951,32.47,78257.12,0.0,-0.77513,0.00013,20.66656]
[1777032143986,32.47,78263.6,0.0,-0.77427,0.00013,20.71308]
[1777032149021,32.47,78258.26,0.0,-0.77498,0.00013,20.67477]
[1777032154055,32.47,78257.17,0.0,-0.77515,0.00013,20.66333]
[1777032156070,32.47,78263.23,0.0,-0.77433,0.00013,20.70739]
[1777032158085,32.47,78265.25,0.0,-0.77406,0.00013,20.72207]
[1777032163133,32.47,78263.05,0.0,-0.77435,0.00013,20.70631]
[1777032164140,32.47,78311.16,0.0,-0.76784,0.00014,21.05226]
[1777032165198,32.47,78335.66,0.0,-0.76449,0.00014,21.22701]
[1777032166143,32.47,78333.07,0.0,-0.76485,0.00014,21.20851]
[1777032171179,32.47,78331.13,0.0,-0.76511,0.00014,21.195]
[1777032176212,32.47,78331.22,0.0,-0.76509,0.00014,21.19585]
[1777032181248,32.47,78330.44,0.0,-0.76519,0.00014,21.19046]
[1777032186283,32.47,78331.56,0.0,-0.76504,0.00014,21.19857]
[1777032191318,32.47,78331.76,0.0,-0.76501,0.00014,21.20005]
[1777032192325,32.47,78326.53,0.0,-0.76572,0.00014,21.16292]
[1777032197363,32.48,78330.53,0.0,-0.76517,0.00014,21.19158]
[1777032203402,32.48,78330.57,0.0,-0.76516,0.00014,21.19194]
[1777032205416,32.48,78321.66,0.0,-0.76638,0.00014,21.12862]
[1777032208437,32.48,78312.66,0.0,-0.76761,0.00014,21.06442]
[1777032213474,32.48,78308.53,0.0,-0.7682,0.00014,21.03097]
[1777032216493,32.48,78297.04,0.0,-0.76976,0.00014,20.94867]
[1777032221527,32.48,78296.85,0.0,-0.76979,0.00014,20.9471]
[1777032226565,32.47,78297.54,0.0,-0.7697,0.00014,20.95182]
[1777032228577,32.47,78290.47,0.0,-0.77066,0.00014,20.90106]
[1777032234356,32.47,78292.38,0.0,-0.77042,0.00014,20.91411]
[1777032237640,32.47,78297.55,0.0,-0.76972,0.00014,20.95099]
[1777032242675,32.47,78298.0,0.0,-0.76967,0.00014,20.95378]
[1777032248717,32.47,78299.09,0.0,-0.76952,0.00014,20.96144]
[1777032251738,32.47,78293.52,0.0,-0.77028,0.00014,20.92138]
[1777032256773,32.47,78296.6,0.0,-0.76986,0.00014,20.94357]
[1777032260800,32.47,78299.01,0.0,-0.76953,0.00014,20.96077]
[1777032264566,32.47,78292.39,0.0,-0.77043,0.00014,20.91329]
[1777032269864,32.47,78291.02,0.0,-0.77062,0.00014,20.90327]
[1777032274899,32.47,78287.3,0.0,-0.77116,0.00014,20.87211]
[1777032279938,32.47,78286.63,0.0,-0.77126,0.00014,20.8669]
[1777032282960,32.47,78277.26,0.0,-0.77253,0.00013,20.79931]
[1777032283964,32.47,78276.99,0.0,-0.77256,0.00013,20.79747]
[1777032288999,32.47,78276.67,0.0,-0.77259,0.00013,20.79585]
[1777032290018,32.47,78267.48,0.0,-0.77382,0.00013,20.72966]
[1777032292060,32.47,78251.23,0.0,-0.776,0.00013,20.6122]
[1777032293040,32.47,78242.64,0.0,-0.77713,0.00013,20.55085]
[1777032294049,32.47,78247.93,0.0,-0.77641,0.00013,20.58967]
[1777032299084,32.5,78242.97,0.0,-0.7769,0.00013,20.56289]
[1777032302122,32.52,78255.51,0.0,-0.77504,0.00013,20.66317]
[1777032303130,32.53,78255.51,0.0,-0.77498,0.00013,20.66638]
[1777032308172,32.58,78258.45,0.0,-0.77424,0.00013,20.70576]
[1777032313203,32.59,78261.89,0.0,-0.77373,0.00013,20.73284]
[1777032316222,32.6,78256.0,0.0,-0.77443,0.00013,20.69547]
[1777032319246,32.6,78247.84,0.0,-0.77549,0.00013,20.63795]
[1777032323272,32.61,78241.32,0.0,-0.77633,0.00013,20.59237]
[1777032328309,32.61,78247.84,0.0,-0.77542,0.00013,20.6414]
[1777032332335,32.62,78254.07,0.0,-0.77459,0.00013,20.68368]
[1777032337370,32.62,78255.16,0.0,-0.77442,0.00013,20.69323]
[1777032342405,32.63,78255.23,0.0,-0.77437,0.00013,20.69549]
[1777032347440,32.63,78255.95,0.0,-0.77424,0.00013,20.70246]
[1777032349454,32.64,78262.38,0.0,-0.77329,0.00013,20.75351]
[1777032353486,32.68,78268.27,0.0,-0.77226,0.00013,20.80796]
[1777032358517,32.68,78267.07,0.0,-0.77238,0.00013,20.80185]
[1777032363557,32.69,78267.12,0.0,-0.77232,0.00013,20.80466]
[1777032365566,32.69,78274.07,0.0,-0.77137,0.00013,20.85527]
[1777032370601,32.7,78276.76,0.0,-0.77097,0.00013,20.8764]
[1777032375636,32.7,78277.36,0.0,-0.77086,0.00013,20.88233]
[1777032380671,32.71,78277.3,0.0,-0.77083,0.00013,20.88368]
[1777032383694,32.71,78268.08,0.0,-0.77205,0.00013,20.81887]
[1777032388732,32.72,78264.06,0.0,-0.77255,0.00013,20.79209]
[1777032393769,32.72,78260.19,0.0,-0.77307,0.00013,20.7616]
[1777032395518,32.72,78266.89,0.0,-0.77216,0.00013,20.81016]
[1777032399808,32.72,78273.91,0.0,-0.7712,0.00013,20.86144]
[1777032405588,32.73,78274.21,0.0,-0.77112,0.00013,20.86552]
[1777032410885,32.73,78271.84,0.0,-0.77141,0.00013,20.84999]
[1777032415920,32.74,78270.52,0.0,-0.77156,0.00013,20.84205]
[1777032420955,32.74,78275.95,0.0,-0.77081,0.00013,20.88205]
[1777032425728,32.74,78283.63,0.0,-0.76975,0.00013,20.93802]
[1777032431030,32.75,78284.41,0.0,-0.76962,0.00013,20.94461]
[1777032436063,32.75,78283.98,0.0,-0.76966,0.00013,20.94275]
[1777032441100,32.75,78280.77,0.0,-0.77007,0.00013,20.92105]
[1777032446135,32.76,78284.12,0.0,-0.7696,0.00013,20.94593]
[1777032451169,32.76,78279.58,0.0,-0.77022,0.00013,20.91062]
[1777032456204,32.76,78278.6,0.0,-0.77033,0.00013,20.90478]
[1777032461241,32.77,78278.63,0.0,-0.77029,0.00013,20.90637]
[1777032466282,32.77,78264.46,0.0,-0.77218,0.00013,20.80633]
[1777032469301,32.77,78253.83,0.0,-0.77359,0.00013,20.73078]
[1777032471311,32.77,78236.79,0.0,-0.77585,0.00013,20.60889]
[1777032477354,32.77,78239.38,0.0,-0.77548,0.00013,20.62849]
[1777032482387,32.78,78241.46,0.0,-0.77519,0.00013,20.64446]
[1777032484421,32.78,78247.37,0.0,-0.77439,0.00013,20.68737]
[1777032485441,32.78,78241.32,0.0,-0.7752,0.00013,20.64397]
[1777032490469,32.78,78243.59,0.0,-0.77487,0.00013,20.66144]
[1777032495495,32.78,78241.79,0.0,-0.77509,0.00013,20.64945]
[1777032496501,32.78,78229.68,0.0,-0.77669,0.00013,20.56258]
[1777032501537,32.79,78238.41,0.0,-0.77552,0.00013,20.62635]
[1777032504556,32.79,78247.49,0.0,-0.7743,0.00013,20.69197]
[1777032509593,32.79,78244.76,0.0,-0.77465,0.00013,20.67301]
[1777032514628,32.79,78245.41,0.0,-0.77458,0.00013,20.67438]
[1777032517650,32.79,78234.57,0.0,-0.77601,0.00013,20.59712]
[1777032522684,32.79,78239.32,0.0,-0.77536,0.00013,20.63209]
[1777032527719,32.8,78237.32,0.0,-0.77561,0.00013,20.61866]
[1777032529734,32.8,78226.21,0.0,-0.77708,0.00013,20.53901]
[1777032534770,32.8,78221.76,0.0,-0.77765,0.00013,20.5077]
[1777032539816,32.8,78224.33,0.0,-0.7773,0.00013,20.52687]
[1777032541827,32.8,78218.07,0.0,-0.77812,0.00013,20.48207]
[1777032546857,32.8,78216.02,0.0,-0.77838,0.00013,20.46765]
[1777032550884,32.8,78210.78,0.0,-0.77907,0.00013,20.43008]
[1777032553901,32.8,78217.38,0.0,-0.77819,0.00013,20.47797]
[1777032560951,32.81,78218.06,0.0,-0.77809,0.00013,20.4835]
[1777032566722,32.81,78226.44,0.0,-0.77698,0.00013,20.54416]
[1777032572036,32.81,78232.77,0.0,-0.77617,0.00013,20.58586]
[1777032576793,32.81,78249.06,0.0,-0.774,0.00013,20.70307]
[1777032578078,32.81,78245.21,0.0,-0.77451,0.00013,20.67556]
[1777032579086,32.81,78239.48,0.0,-0.77527,0.00013,20.63457]
[1777032580096,32.81,78241.68,0.0,-0.77497,0.00013,20.65049]
[1777032585129,32.81,78242.08,0.0,-0.77491,0.00013,20.65399]
[1777032590163,32.81,78243.12,0.0,-0.77476,0.00013,20.66215]
[1777032595199,32.81,78245.9,0.0,-0.77437,0.00013,20.68284]
[1777032600239,32.82,78245.07,0.0,-0.77447,0.00013,20.67761]
[1777032605274,32.82,78246.28,0.0,-0.7743,0.00013,20.68698]
[1777032610309,32.82,78247.73,0.0,-0.77409,0.00013,20.69796]
[1777032614341,32.82,78262.26,0.0,-0.77215,0.00013,20.80217]
[1777032615347,32.82,78262.57,0.0,-0.7721,0.00013,20.80438]
[1777032620388,32.82,78266.17,0.0,-0.77162,0.00013,20.83019]
[1777032624411,32.82,78273.14,0.0,-0.77068,0.00013,20.88002]
[1777032627437,32.82,78283.54,0.0,-0.76928,0.00013,20.954]
[1777032628448,32.82,78283.54,0.0,-0.76928,0.00013,20.95404]
[1777032629461,32.82,78290.36,0.0,-0.76836,0.00013,21.00242]
[1777032630458,32.82,78284.73,0.0,-0.76912,0.00013,20.96253]
[1777032635495,32.82,78287.66,0.0,-0.76875,0.00013,20.97937]
[1777032640528,32.82,78294.22,0.0,-0.76786,0.00013,21.02617]
[1777032645564,32.83,78292.88,0.0,-0.76804,0.00013,21.01702]
[1777032646571,32.83,78300.66,0.0,-0.76698,0.00014,21.07202]
[1777032651605,32.83,78301.88,0.0,-0.76682,0.00014,21.08054]
[1777032656640,32.83,78295.8,0.0,-0.76764,0.00014,21.03759]
[1777032660668,32.82,78290.21,0.0,-0.7684,0.00013,20.99782]
[1777032665703,32.82,78294.71,0.0,-0.76781,0.00014,21.02912]
[1777032668734,32.82,78289.6,0.0,-0.7685,0.00013,20.99263]
[1777032670738,32.82,78277.81,0.0,-0.77009,0.00013,20.9089]
[1777032674789,32.82,78283.14,0.0,-0.76937,0.00013,20.94669]
[1777032676780,32.82,78275.91,0.0,-0.77035,0.00013,20.89523]
[1777032681815,32.82,78278.6,0.0,-0.76999,0.00013,20.91397]
[1777032686850,32.82,78291.18,0.0,-0.76831,0.00013,21.00274]
[1777032691885,32.82,78293.84,0.0,-0.76799,0.00013,21.01685]
[1777032696920,32.82,78295.16,0.0,-0.76783,0.00014,21.0256]
[1777032701954,32.81,78297.42,0.0,-0.76753,0.00014,21.04098]
[1777032706990,32.81,78305.16,0.0,-0.7665,0.00014,21.09508]
[1777032712025,32.81,78304.07,0.0,-0.76665,0.00014,21.08714]
[1777032717059,32.81,78302.72,0.0,-0.76684,0.00014,21.0772]
[1777032722100,32.81,78294.55,0.0,-0.76795,0.00014,21.01904]
[1777032727139,32.81,78291.65,0.0,-0.76835,0.00013,20.99836]
[1777032728141,32.81,78281.35,0.0,-0.76973,0.00013,20.9254]
[1777032732169,32.81,78275.08,0.0,-0.77057,0.00013,20.88101]
[1777032737204,32.81,78273.0,0.0,-0.77086,0.00013,20.86575]
[1777032738211,32.81,78279.82,0.0,-0.76995,0.00013,20.9142]
[1777032742239,32.81,78285.28,0.0,-0.76922,0.00013,20.95272]
[1777032747274,32.81,78282.39,0.0,-0.76961,0.00013,20.93203]
[1777032748281,32.81,78287.49,0.0,-0.76892,0.00013,20.9682]
[1777032754037,32.81,78290.2,0.0,-0.76859,0.00013,20.98306]
[1777032757349,32.81,78298.25,0.0,-0.76751,0.00014,21.03987]
[1777032759361,32.81,78302.82,0.0,-0.76689,0.00014,21.0722]
[1777032760367,32.81,78297.08,0.0,-0.76767,0.00014,21.0316]
[1777032766409,32.81,78297.69,0.0,-0.76758,0.00014,21.03607]
[1777032771444,32.81,78295.37,0.0,-0.7679,0.00014,21.01948]
[1777032774465,32.8,78288.97,0.0,-0.76877,0.00013,20.97393]
[1777032779500,32.8,78293.43,0.0,-0.76817,0.00013,21.00536]
[1777032784534,32.8,78298.35,0.0,-0.76751,0.00014,21.03983]
[1777032787556,32.8,78304.62,0.0,-0.76667,0.00014,21.08391]
[1777032788562,32.8,78311.68,0.0,-0.76571,0.00014,21.13379]
[1777032789569,32.8,78316.79,0.0,-0.76501,0.00014,21.16981]
[1777032790581,32.8,78310.2,0.0,-0.76591,0.00014,21.12337]
[1777032791584,32.8,78292.96,0.0,-0.76826,0.00013,21.0005]
[1777032792591,32.8,78296.01,0.0,-0.76785,0.00014,21.02213]
[1777032797633,32.8,78295.82,0.0,-0.76787,0.00014,21.02074]
[1777032802666,32.8,78290.9,0.0,-0.76854,0.00013,20.98586]
[1777032810720,32.8,78289.72,0.0,-0.76871,0.00013,20.97705]
[1777032814748,32.8,78295.35,0.0,-0.76798,0.00014,21.01261]
[1777032819781,32.8,78291.96,0.0,-0.76845,0.00013,20.9882]
[1777032824820,32.8,78290.84,0.0,-0.76861,0.00013,20.9799]
[1777032829852,32.8,78291.52,0.0,-0.76851,0.00013,20.98491]
[1777032831866,32.8,78296.78,0.0,-0.7678,0.00014,21.02215]
[1777032836902,32.8,78294.46,0.0,-0.76812,0.00014,21.00564]
[1777032841939,32.79,78300.52,0.0,-0.76734,0.00014,21.04647]
[1777032847981,32.79,78304.35,0.0,-0.76684,0.00014,21.0727]
[1777032853017,32.79,78306.27,0.0,-0.76657,0.00014,21.08632]
[1777032858058,32.79,78313.29,0.0,-0.76562,0.00014,21.13578]
[1777032863087,32.79,78313.92,0.0,-0.76553,0.00014,21.14073]
[1777032868121,32.79,78313.61,0.0,-0.76557,0.00014,21.13871]
[1777032873157,32.79,78316.26,0.0,-0.76523,0.00014,21.15354]
[1777032874164,32.79,78332.99,0.0,-0.76295,0.00014,21.27106]
[1777032879199,32.79,78332.97,0.0,-0.76295,0.00014,21.27103]
[1777032884950,32.79,78329.82,0.0,-0.76338,0.00014,21.24927]
[1777032889269,32.79,78335.28,0.0,-0.76263,0.00014,21.28774]
[1777032895020,32.79,78332.32,0.0,-0.76302,0.00014,21.26731]
[1777032900353,32.79,78335.6,0.0,-0.76257,0.00014,21.2907]
[1777032905382,32.8,78333.09,0.0,-0.7629,0.00014,21.2735]
[1777032910415,32.8,78338.24,0.0,-0.76219,0.00014,21.30999]
[1777032915450,32.8,78336.94,0.0,-0.76236,0.00014,21.30124]
[1777032921493,32.8,78335.84,0.0,-0.7625,0.00014,21.29401]
[1777032925241,32.8,78318.57,0.0,-0.76486,0.00014,21.17286]
[1777032926529,32.8,78318.68,0.0,-0.76484,0.00014,21.17369]
[1777032930557,32.8,78312.02,0.0,-0.76575,0.00014,21.12659]
[1777032931566,32.8,78312.39,0.0,-0.76573,0.00014,21.12519]
[1777032936602,32.8,78314.09,0.0,-0.7655,0.00014,21.13711]
[1777032940635,32.8,78321.38,0.0,-0.76451,0.00014,21.18829]
[1777032945671,32.8,78322.96,0.0,-0.7643,0.00014,21.19895]
[1777032946677,32.8,78314.61,0.0,-0.76544,0.00014,21.14009]
[1777032947683,32.8,78314.08,0.0,-0.76551,0.00014,21.13633]
[1777032951712,32.8,78306.45,0.0,-0.76655,0.00014,21.08227]
[1777032953727,32.8,78303.77,0.0,-0.76692,0.00014,21.06313]
[1777032958766,32.79,78299.18,0.0,-0.76755,0.00014,21.03016]
[1777032962790,32.79,78293.86,0.0,-0.76828,0.00014,20.9921]
[1777032965814,32.79,78299.63,0.0,-0.76751,0.00014,21.03253]
[1777032970845,32.79,78299.46,0.0,-0.76754,0.00014,21.03067]
[1777032972858,32.79,78294.32,0.0,-0.76824,0.00014,20.99404]
[1777032977909,32.79,78292.74,0.0,-0.76847,0.00014,20.98235]
[1777032982935,32.79,78292.79,0.0,-0.76846,0.00014,20.9828]
[1777032987969,32.79,78295.01,0.0,-0.76815,0.00014,20.99874]
[1777032994011,32.79,78295.05,0.0,-0.76817,0.00014,20.99518]
[1777032996025,32.79,78304.07,0.0,-0.76695,0.00014,21.05899]
[1777033001059,32.79,78303.76,0.0,-0.767,0.00014,21.05657]
[1777033006094,32.79,78306.74,0.0,-0.76659,0.00014,21.07764]
[1777033011131,32.79,78311.31,0.0,-0.76597,0.00014,21.11026]
[1777033012136,32.79,78317.87,0.0,-0.76507,0.00014,21.15664]
[1777033017171,32.79,78330.15,0.0,-0.76338,0.00014,21.2437]
[1777033018184,32.79,78335.63,0.0,-0.76263,0.00014,21.28227]
[1777033023213,32.8,78337.32,0.0,-0.76238,0.00014,21.29512]
[1777033028248,32.8,78341.39,0.0,-0.7618,0.00014,21.3246]
[1777033033284,32.8,78343.08,0.0,-0.76155,0.00014,21.33734]
[1777033038319,32.8,78346.19,0.0,-0.76111,0.00014,21.35997]
[1777033043364,32.81,78348.78,0.0,-0.76074,0.00014,21.37884]
[1777033045378,32.81,78336.37,0.0,-0.76243,0.00014,21.29227]
[1777033050413,32.81,78332.93,0.0,-0.76289,0.00014,21.26865]
[1777033053433,32.81,78339.01,0.0,-0.76209,0.00014,21.30745]
[1777033058468,32.81,78338.55,0.0,-0.76214,0.00014,21.30458]
[1777033063504,32.81,78335.92,0.0,-0.76249,0.00014,21.2865]
[1777033066262,32.81,78341.13,0.0,-0.76178,0.00014,21.32316]
[1777033069546,32.81,78347.01,0.0,-0.76096,0.00014,21.36465]
[1777033074582,32.81,78347.1,0.0,-0.76094,0.00014,21.36581]
[1777033080623,32.82,78346.51,0.0,-0.761,0.00014,21.36285]
[1777033086404,32.82,78343.48,0.0,-0.76138,0.00014,21.34312]
[1777033092706,32.83,78341.35,0.0,-0.76164,0.00014,21.32968]
[1777033097742,32.83,78339.77,0.0,-0.76184,0.00014,21.31988]
[1777033104791,32.83,78338.19,0.0,-0.76202,0.00014,21.31059]
[1777033109826,32.84,78337.87,0.0,-0.76203,0.00014,21.30962]
[1777033115867,32.84,78342.07,0.0,-0.76146,0.00014,21.33643]
[1777033120903,32.85,78345.42,0.0,-0.76097,0.00014,21.36104]
[1777033125939,32.85,78342.52,0.0,-0.76134,0.00014,21.34209]
[1777033130974,32.85,78341.4,0.0,-0.76147,0.00014,21.33559]
[1777033136013,32.86,78341.68,0.0,-0.76141,0.00014,21.33879]
[1777033141046,32.88,78340.04,0.0,-0.76147,0.00014,21.33538]
[1777033146081,32.88,78334.97,0.0,-0.76214,0.00014,21.30125]
[1777033151116,32.89,78334.66,0.0,-0.76215,0.00014,21.30041]
[1777033156208,32.89,78314.67,0.0,-0.76486,0.00014,21.16137]
[1777033157209,32.89,78272.11,0.0,-0.7706,0.00013,20.861]
[1777033158174,32.89,78257.18,0.0,-0.77259,0.00013,20.75503]
[1777033159180,32.89,78248.09,0.0,-0.77379,0.00013,20.6906]
[1777033160200,32.89,78243.25,0.0,-0.77443,0.00013,20.65618]
[1777033161264,32.89,78253.05,0.0,-0.77313,0.00013,20.72633]
[1777033162233,32.89,78262.43,0.0,-0.77187,0.00013,20.79339]
[1777033163244,32.89,78262.29,0.0,-0.77189,0.00013,20.79244]
[1777033166262,32.89,78267.64,0.0,-0.77117,0.00013,20.83076]
[1777033168276,32.89,78268.7,0.0,-0.77102,0.00013,20.83831]
[1777033169282,32.89,78256.63,0.0,-0.77264,0.00013,20.75245]
[1777033170289,32.89,78243.99,0.0,-0.77432,0.00013,20.66236]
[1777033171296,32.9,78237.17,0.0,-0.77525,0.00013,20.60974]
[1777033172306,32.9,78236.97,0.0,-0.77527,0.00013,20.6084]
[1777033173310,32.9,78245.98,0.0,-0.77407,0.00013,20.67291]
[1777033174318,32.9,78252.44,0.0,-0.77321,0.00013,20.71915]
[1777033175336,32.9,78254.21,0.0,-0.77298,0.00013,20.73169]
[1777033180359,32.9,78260.56,0.0,-0.77214,0.00013,20.7766]
[1777033185394,32.9,78261.12,0.0,-0.77206,0.00013,20.78056]
[1777033190429,32.9,78265.3,0.0,-0.7715,0.00013,20.81045]
[1777033192455,32.9,78271.75,0.0,-0.77063,0.00013,20.85646]
[1777033194456,32.9,78281.87,0.0,-0.76927,0.00013,20.92829]
[1777033199492,32.9,78282.78,0.0,-0.76915,0.00013,20.9349]
[1777033201509,32.9,78288.78,0.0,-0.76834,0.00013,20.97735]
[1777033205539,32.9,78277.91,0.0,-0.7698,0.00013,20.9006]
[1777033210569,32.9,78277.54,0.0,-0.76983,0.00013,20.89871]
[1777033211578,32.9,78265.58,0.0,-0.77143,0.00013,20.81403]
[1777033212583,32.9,78264.98,0.0,-0.77151,0.00013,20.81003]
[1777033213591,32.9,78249.37,0.0,-0.77359,0.00013,20.69891]
[1777033214597,32.9,78251.04,0.0,-0.77336,0.00013,20.71096]
[1777033219634,32.9,78250.89,0.0,-0.77337,0.00013,20.71045]
[1777033224671,32.9,78249.29,0.0,-0.77357,0.00013,20.69977]
[1777033229703,32.91,78253.97,0.0,-0.77294,0.00013,20.7336]
[1777033234742,32.91,78255.95,0.0,-0.77269,0.00013,20.74417]
[1777033239775,32.91,78250.06,0.0,-0.77347,0.00013,20.70263]
[1777033244809,32.91,78252.11,0.0,-0.77319,0.00013,20.71756]
[1777033249844,32.91,78258.38,0.0,-0.77235,0.00013,20.76244]
[1777033252870,32.91,78266.06,0.0,-0.77132,0.00013,20.81713]
[1777033253874,32.91,78272.41,0.0,-0.77047,0.00013,20.86231]
[1777033254879,32.91,78279.16,0.0,-0.76956,0.00013,20.9102]
[1777033255886,32.91,78280.44,0.0,-0.76939,0.00013,20.91935]
[1777033258906,32.91,78271.16,0.0,-0.77063,0.00013,20.85382]
[1777033260920,32.91,78270.79,0.0,-0.77067,0.00013,20.8516]
[1777033263957,32.91,78278.11,0.0,-0.76968,0.00013,20.90421]
[1777033265968,32.92,78279.96,0.0,-0.76942,0.00013,20.91787]
[1777033271003,32.92,78278.1,0.0,-0.76964,0.00013,20.90615]
[1777033276041,32.92,78282.83,0.0,-0.76897,0.00013,20.94105]
[1777033281075,32.93,78282.7,0.0,-0.76896,0.00013,20.94169]
[1777033286111,32.93,78279.49,0.0,-0.76936,0.00013,20.92068]
[1777033291147,32.94,78276.97,0.0,-0.76969,0.00013,20.90066]
[1777033292154,32.94,78271.68,0.0,-0.77039,0.00013,20.86346]
[1777033294168,32.94,78269.62,0.0,-0.77066,0.00013,20.84947]
[1777033299207,32.95,78269.25,0.0,-0.77068,0.00013,20.8485]
[1777033304238,32.95,78273.04,0.0,-0.77014,0.00013,20.87692]
[1777033309274,32.95,78272.78,0.0,-0.77014,0.00013,20.87665]
[1777033315314,32.96,78276.26,0.0,-0.76963,0.00013,20.90364]
[1777033320350,32.97,78276.86,0.0,-0.76951,0.00013,20.90986]
[1777033325385,32.97,78277.58,0.0,-0.76938,0.00013,20.9167]
[1777033326392,32.97,78282.98,0.0,-0.76865,0.00013,20.95518]
[1777033328406,32.98,78286.87,0.0,-0.76806,0.00013,20.98585]
[1777033331427,32.99,78280.31,0.0,-0.76887,0.00013,20.94311]
[1777033332455,32.99,78274.89,0.0,-0.76959,0.00013,20.90507]
[1777033333485,32.99,78238.77,0.0,-0.7744,0.00013,20.64888]
[1777033334473,33.0,78220.33,0.0,-0.7768,0.00013,20.51909]
[1777033335472,33.0,78239.77,0.0,-0.77423,0.00013,20.65821]
[1777033339499,33.02,78247.38,0.0,-0.77307,0.00013,20.71999]
[1777033342522,33.04,78241.6,0.0,-0.7737,0.00013,20.68583]
[1777033343526,33.04,78234.87,0.0,-0.77459,0.00013,20.63838]
[1777033348562,33.04,78234.34,0.0,-0.77462,0.00013,20.63652]
[1777033351585,33.04,78240.25,0.0,-0.77386,0.00013,20.67489]
[1777033355612,33.06,78248.93,0.0,-0.77263,0.00013,20.74028]
[1777033358634,33.08,78253.98,0.0,-0.7718,0.00013,20.78441]
[1777033360681,33.09,78259.86,0.0,-0.77092,0.00013,20.83109]
[1777033362663,33.1,78271.23,0.0,-0.76933,0.00013,20.91493]
[1777033364676,33.1,78261.31,0.0,-0.77064,0.00013,20.84568]
[1777033369712,33.14,78259.25,0.0,-0.77067,0.00013,20.84365]
[1777033371727,33.14,78253.48,0.0,-0.77143,0.00013,20.80339]
[1777033376759,33.14,78253.82,0.0,-0.77136,0.00013,20.80677]
[1777033381799,33.15,78256.02,0.0,-0.77105,0.00013,20.82325]
[1777033386834,33.15,78254.19,0.0,-0.77128,0.00013,20.81119]
[1777033388844,33.15,78263.05,0.0,-0.77009,0.00013,20.87393]
[1777033389854,33.15,78263.36,0.0,-0.77005,0.00013,20.87619]
[1777033394887,33.15,78264.7,0.0,-0.76986,0.00013,20.88596]
[1777033399923,33.17,78265.71,0.0,-0.7696,0.00013,20.89949]
[1777033404958,33.18,78265.52,0.0,-0.76955,0.00013,20.90228]
[1777033409993,33.18,78268.04,0.0,-0.76919,0.00013,20.92109]
[1777033415036,33.19,78273.84,0.0,-0.76836,0.00013,20.9618]
[1777033416038,33.2,78275.88,0.0,-0.76804,0.00013,20.97839]
[1777033418785,33.22,78282.43,0.0,-0.76705,0.00013,21.02997]
[1777033424095,33.24,78288.73,0.0,-0.76609,0.00013,21.08001]
[1777033425115,33.24,78297.28,0.0,-0.76492,0.00013,21.14055]
[1777033426109,33.24,78301.15,0.0,-0.76439,0.00013,21.1676]
[1777033427116,33.24,78306.37,0.0,-0.76369,0.00013,21.20395]
[1777033430142,33.24,78311.16,0.0,-0.76303,0.00014,21.23775]
[1777033433158,33.24,78317.62,0.0,-0.76214,0.00014,21.28298]
[1777033438192,33.24,78320.95,0.0,-0.76168,0.00014,21.30669]
[1777033443227,33.25,78321.68,0.0,-0.76157,0.00014,21.31248]
[1777033445241,33.25,78328.19,0.0,-0.76068,0.00014,21.35762]
[1777033449271,33.25,78337.79,0.0,-0.75936,0.00014,21.42414]
[1777033450281,33.25,78338.01,0.0,-0.75933,0.00014,21.42579]
[1777033455314,33.25,78333.85,0.0,-0.75988,0.00014,21.39792]
[1777033460348,33.25,78333.0,0.0,-0.75998,0.00014,21.39273]
[1777033463369,33.26,78341.28,0.0,-0.75884,0.00014,21.45028]
[1777033464378,33.26,78341.56,0.0,-0.7588,0.00014,21.45252]
[1777033469410,33.26,78338.8,0.0,-0.75916,0.00014,21.43442]
[1777033474445,33.26,78340.14,0.0,-0.75899,0.00014,21.44039]
[1777033479481,33.26,78339.91,0.0,-0.759,0.00014,21.43956]
[1777033484517,33.27,78341.56,0.0,-0.75876,0.00014,21.45158]
[1777033489552,33.27,78340.67,0.0,-0.75887,0.00014,21.44608]
[1777033495594,33.27,78339.84,0.0,-0.75897,0.00014,21.44111]
[1777033496601,33.27,78345.76,0.0,-0.75816,0.00014,21.48175]
[1777033501636,33.27,78338.04,0.0,-0.7592,0.00014,21.42959]
[1777033502643,33.28,78321.64,0.0,-0.76139,0.00014,21.31829]
[1777033504657,33.28,78327.06,0.0,-0.76063,0.00014,21.35721]
[1777033509693,33.28,78325.53,0.0,-0.76081,0.00014,21.34762]
[1777033515733,33.29,78328.27,0.0,-0.76042,0.00014,21.36742]
[1777033520770,33.29,78326.41,0.0,-0.76066,0.00014,21.35554]
[1777033525804,33.29,78324.6,0.0,-0.7609,0.00014,21.34322]
[1777033530838,33.29,78326.16,0.0,-0.76072,0.00014,21.35242]
[1777033535873,33.28,78324.94,0.0,-0.76095,0.00014,21.33807]
[1777033537889,33.28,78310.24,0.0,-0.76296,0.00013,21.23579]
[1777033538895,33.28,78310.24,0.0,-0.76296,0.00013,21.23584]
[1777033543930,33.28,78311.98,0.0,-0.76272,0.00013,21.24813]
[1777033547958,33.28,78320.71,0.0,-0.76153,0.00014,21.30862]
[1777033548964,33.28,78326.55,0.0,-0.76074,0.00014,21.34889]
[1777033554000,33.28,78326.18,0.0,-0.76079,0.00014,21.34633]
[1777033559035,33.28,78327.25,0.0,-0.76065,0.00014,21.35342]
[1777033564071,33.28,78327.57,0.0,-0.76063,0.00014,21.35467]
[1777033569859,33.28,78326.37,0.0,-0.76079,0.00014,21.34631]
[1777033575149,33.28,78324.9,0.0,-0.76099,0.00014,21.33616]
[1777033580186,33.28,78322.38,0.0,-0.76133,0.00014,21.31873]
[1777033585217,33.27,78321.27,0.0,-0.76149,0.00014,21.31096]
[1777033589999,33.27,78299.74,0.0,-0.76442,0.00013,21.16052]
[1777033592273,33.27,78304.89,0.0,-0.76375,0.00013,21.19245]
[1777033597320,33.27,78308.31,0.0,-0.76329,0.00013,21.21623]
[1777033602355,33.27,78311.84,0.0,-0.7628,0.00013,21.24118]
[1777033607446,33.27,78314.4,0.0,-0.76245,0.00014,21.25945]
[1777033612481,33.28,78317.26,0.0,-0.76205,0.00014,21.27976]
[1777033618523,33.28,78318.4,0.0,-0.76188,0.00014,21.28829]
[1777033623558,33.28,78318.41,0.0,-0.76187,0.00014,21.2887]
[1777033628594,33.28,78320.27,0.0,-0.76162,0.00014,21.30174]
[1777033634636,33.28,78322.09,0.0,-0.76136,0.00014,21.31457]
[1777033640683,33.28,78320.92,0.0,-0.76152,0.00014,21.30679]
[1777033646719,33.28,78323.97,0.0,-0.7611,0.00014,21.32809]
[1777033651757,33.28,78323.8,0.0,-0.76114,0.00014,21.3232]
[1777033656801,33.28,78315.65,0.0,-0.76224,0.00014,21.26733]
[1777033661829,33.28,78315.86,0.0,-0.76221,0.00014,21.26886]
[1777033664849,33.28,78301.54,0.0,-0.76414,0.00013,21.16997]
[1777033665855,33.29,78296.14,0.0,-0.76486,0.00013,21.13267]
[1777033670891,33.29,78294.46,0.0,-0.76507,0.00013,21.12165]
[1777033677939,33.29,78293.11,0.0,-0.76524,0.00013,21.1131]
[1777033681971,33.29,78280.79,0.0,-0.76688,0.00013,21.02787]
[1777033687006,33.29,78278.12,0.0,-0.76723,0.00013,21.00944]
[1777033689022,33.29,78271.53,0.0,-0.76811,0.00013,20.96344]
[1777033694055,33.29,78265.42,0.0,-0.76892,0.00013,20.92092]
[1777033699092,33.29,78265.31,0.0,-0.76893,0.00013,20.92037]
[1777033704125,33.29,78265.33,0.0,-0.76893,0.00013,20.92066]
[1777033709160,33.29,78265.74,0.0,-0.76887,0.00013,20.92368]
[1777033718230,33.29,78268.37,0.0,-0.76854,0.00013,20.93824]
[1777033723259,33.29,78269.56,0.0,-0.76838,0.00013,20.94667]
[1777033728293,33.29,78269.57,0.0,-0.76838,0.00013,20.94686]
[1777033733328,33.29,78271.04,0.0,-0.76818,0.00013,20.95712]
[1777033736349,33.29,78265.6,0.0,-0.76891,0.00013,20.91893]
[1777033741385,33.29,78263.88,0.0,-0.76915,0.00013,20.90668]
[1777033746421,33.29,78265.61,0.0,-0.76892,0.00013,20.91844]
[1777033751457,33.29,78267.35,0.0,-0.7687,0.00013,20.93007]
[1777033756493,33.29,78266.59,0.0,-0.76881,0.00013,20.92415]
[1777033759515,33.29,78273.06,0.0,-0.76795,0.00013,20.96922]
[1777033761202,33.29,78276.4,0.0,-0.76751,0.00013,20.99257]
[1777033766563,33.29,78276.87,0.0,-0.76744,0.00013,20.99594]
[1777033771272,33.29,78284.46,0.0,-0.76646,0.00013,21.04482]
[1777033778647,33.29,78284.85,0.0,-0.76641,0.00013,21.04741]
[1777033783685,33.29,78288.99,0.0,-0.76585,0.00013,21.07608]
[1777033788717,33.29,78288.85,0.0,-0.76587,0.00013,21.07503]
[1777033793757,33.29,78288.7,0.0,-0.7659,0.00013,21.07394]
[1777033799795,33.29,78288.83,0.0,-0.76588,0.00013,21.07481]
[1777033804830,33.29,78292.21,0.0,-0.76543,0.00013,21.09821]
[1777033809865,33.29,78290.69,0.0,-0.76563,0.00013,21.08758]
[1777033814899,33.29,78290.29,0.0,-0.76569,0.00013,21.08472]
[1777033816917,33.29,78284.86,0.0,-0.76642,0.00013,21.04697]
[1777033817920,33.29,78273.07,0.0,-0.76799,0.00013,20.96491]
[1777033822958,33.29,78269.26,0.0,-0.7685,0.00013,20.93824]
[1777033828012,33.29,78265.99,0.0,-0.76893,0.00013,20.91536]
[1777033830011,33.29,78255.06,0.0,-0.77039,0.00013,20.83879]
[1777033835044,33.29,78257.67,0.0,-0.77006,0.00013,20.8535]
[1777033840077,33.29,78262.46,0.0,-0.76942,0.00013,20.88724]
[1777033845111,33.29,78261.94,0.0,-0.76949,0.00013,20.88371]
[1777033850145,33.29,78261.8,0.0,-0.76951,0.00013,20.88248]
[1777033855181,33.29,78262.21,0.0,-0.76946,0.00013,20.88495]
[1777033860222,33.29,78269.02,0.0,-0.76856,0.00013,20.93224]
[1777033861224,33.29,78275.52,0.0,-0.7677,0.00013,20.97755]
[1777033865250,33.29,78280.97,0.0,-0.76697,0.00013,21.0157]
[1777033869278,33.29,78283.57,0.0,-0.76662,0.00013,21.03377]
[1777033874315,33.29,78283.46,0.0,-0.76664,0.00013,21.03288]
[1777033878342,33.29,78274.34,0.0,-0.76786,0.00013,20.96917]
[1777033880356,33.28,78271.99,0.0,-0.76818,0.00013,20.95243]
[1777033885392,33.28,78270.25,0.0,-0.76843,0.00013,20.93951]
[1777033890427,33.28,78270.21,0.0,-0.76844,0.00013,20.93888]
[1777033895461,33.28,78269.2,0.0,-0.76861,0.00013,20.92759]
[1777033900495,33.28,78268.39,0.0,-0.76871,0.00013,20.92222]
[1777033904524,33.28,78274.73,0.0,-0.76786,0.00013,20.96669]
[1777033905531,33.28,78274.59,0.0,-0.76788,0.00013,20.9657]
[1777033910566,33.28,78274.04,0.0,-0.76795,0.00013,20.96189]
[1777033915604,33.28,78274.35,0.0,-0.76791,0.00013,20.96411]
[1777033920640,33.28,78269.66,0.0,-0.76853,0.00013,20.93155]
[1777033924666,33.28,78260.97,0.0,-0.76968,0.00013,20.87091]
[1777033927688,33.28,78259.61,0.0,-0.76987,0.00013,20.86138]
[1777033928694,33.28,78254.32,0.0,-0.77057,0.00013,20.82431]
[1777033929702,33.28,78248.63,0.0,-0.77132,0.00013,20.78429]
[1777033932404,33.28,78245.91,0.0,-0.77169,0.00013,20.76507]
[1777033937758,33.28,78244.73,0.0,-0.77184,0.00013,20.75669]
[1777033942796,33.28,78246.56,0.0,-0.7716,0.00013,20.76954]
[1777033947828,33.28,78246.42,0.0,-0.77162,0.00013,20.76863]
[1777033952864,33.28,78246.9,0.0,-0.77158,0.00013,20.7681]
[1777033956891,33.28,78247.31,0.0,-0.77153,0.00013,20.77088]
[1777033961930,33.28,78248.21,0.0,-0.7714,0.00013,20.77754]
[1777033966961,33.28,78250.46,0.0,-0.7711,0.00013,20.79359]
[1777033971997,33.29,78248.76,0.0,-0.77132,0.00013,20.78191]
[1777033977032,33.29,78250.81,0.0,-0.77104,0.00013,20.79657]
[1777033982068,33.29,78249.32,0.0,-0.77124,0.00013,20.78634]
[1777033987103,33.29,78257.97,0.0,-0.77008,0.00013,20.84741]
[1777033988108,33.29,78268.54,0.0,-0.76867,0.00013,20.92142]
[1777033993146,33.29,78280.63,0.0,-0.76706,0.00013,21.00593]
[1777033998178,33.29,78280.91,0.0,-0.76703,0.00013,21.00752]
[1777034003214,33.29,78272.4,0.0,-0.76817,0.00013,20.94794]
[1777034008249,33.29,78270.65,0.0,-0.7684,0.00013,20.93579]
[1777034013284,33.29,78271.64,0.0,-0.7683,0.00013,20.93875]
[1777034018320,33.29,78268.11,0.0,-0.76876,0.00013,20.91431]
[1777034023355,33.29,78258.01,0.0,-0.7701,0.00013,20.84396]
[1777034027382,33.29,78264.66,0.0,-0.76921,0.00013,20.89094]
[1777034029395,33.29,78258.62,0.0,-0.77001,0.00013,20.84882]
[1777034034430,33.29,78253.1,0.0,-0.77073,0.00013,20.81069]
[1777034039466,33.29,78253.48,0.0,-0.77066,0.00013,20.81405]
[1777034044500,33.3,78255.81,0.0,-0.77034,0.00013,20.83095]
[1777034049535,33.3,78251.52,0.0,-0.77091,0.00013,20.80112]
[1777034054586,33.3,78252.48,0.0,-0.77078,0.00013,20.80797]
[1777034059613,33.3,78249.8,0.0,-0.77113,0.00013,20.7892]
[1777034063322,33.3,78244.32,0.0,-0.77186,0.00013,20.75035]
[1777034068677,33.3,78241.36,0.0,-0.77226,0.00013,20.72925]
[1777034073713,33.29,78238.14,0.0,-0.77272,0.00013,20.7025]
[1777034077748,33.29,78232.89,0.0,-0.77341,0.00013,20.66552]
[1777034079762,33.3,78225.95,0.0,-0.77432,0.00013,20.61664]
[1777034081775,33.3,78213.63,0.0,-0.77593,0.00013,20.52973]
[1777034083468,33.3,78210.92,0.0,-0.77629,0.00013,20.51037]
[1777034088830,33.29,78214.1,0.0,-0.77588,0.00013,20.53258]
[1777034093860,33.29,78214.94,0.0,-0.77577,0.00013,20.53875]
[1777034096881,33.3,78219.99,0.0,-0.7751,0.00013,20.57462]
[1777034101916,33.3,78222.21,0.0,-0.77481,0.00013,20.59059]
[1777034106951,33.3,78218.09,0.0,-0.77534,0.00013,20.56179]
[1777034111989,33.3,78218.55,0.0,-0.77524,0.00013,20.56712]
[1777034113999,33.31,78213.71,0.0,-0.77583,0.00013,20.53508]
[1777034119038,33.32,78218.11,0.0,-0.7752,0.00013,20.5692]
[1777034123066,33.32,78223.57,0.0,-0.77447,0.00013,20.60826]
[1777034124072,33.32,78231.88,0.0,-0.77338,0.00013,20.66694]
[1777034125079,33.32,78231.29,0.0,-0.77345,0.00013,20.66282]
[1777034130118,33.32,78233.53,0.0,-0.77315,0.00013,20.67889]
[1777034135149,33.32,78234.75,0.0,-0.77302,0.00013,20.68369]
[1777034140185,33.32,78239.65,0.0,-0.77236,0.00013,20.71842]
[1777034145222,33.32,78246.05,0.0,-0.77151,0.00013,20.76385]
[1777034150254,33.32,78249.92,0.0,-0.77099,0.00013,20.79151]
[1777034151262,33.33,78257.62,0.0,-0.76993,0.00013,20.84712]
[1777034156296,33.34,78257.42,0.0,-0.76989,0.00013,20.84922]
[1777034160333,33.34,78268.69,0.0,-0.76838,0.00013,20.92848]
[1777034163354,33.34,78274.48,0.0,-0.76761,0.00013,20.96904]
[1777034164363,33.34,78281.08,0.0,-0.76671,0.00013,21.01544]
[1777034166379,33.34,78272.06,0.0,-0.76791,0.00013,20.9529]
[1777034171410,33.34,78274.16,0.0,-0.76762,0.00013,20.96826]
[1777034176445,33.35,78270.15,0.0,-0.76814,0.00013,20.94109]
[1777034181480,33.35,78269.28,0.0,-0.76824,0.00013,20.9359]
[1777034186516,33.35,78269.54,0.0,-0.76819,0.00013,20.93851]
[1777034191550,33.35,78266.63,0.0,-0.76859,0.00013,20.91493]
[1777034196586,33.36,78268.48,0.0,-0.76833,0.00013,20.92847]
[1777034200626,33.36,78262.93,0.0,-0.76906,0.00013,20.89017]
[1777034201633,33.36,78242.62,0.0,-0.77175,0.00013,20.74809]
[1777034202641,33.36,78244.47,0.0,-0.7715,0.00013,20.7611]
[1777034207674,33.36,78247.69,0.0,-0.77106,0.00013,20.78447]
[1777034211702,33.36,78253.12,0.0,-0.77033,0.00013,20.8232]
[1777034212709,33.36,78258.76,0.0,-0.76958,0.00013,20.86282]
[1777034214723,33.36,78262.03,0.0,-0.76914,0.00013,20.88593]
[1777034219759,33.36,78257.72,0.0,-0.7697,0.00013,20.85645]
[1777034222781,33.37,78252.32,0.0,-0.77041,0.00013,20.81914]
[1777034225802,33.37,78244.48,0.0,-0.77144,0.00013,20.7646]
[1777034226811,33.37,78244.1,0.0,-0.77148,0.00013,20.76204]
[1777034231845,33.37,78238.53,0.0,-0.77221,0.00013,20.72359]
[1777034234529,33.37,78230.63,0.0,-0.77324,0.00013,20.66869]
[1777034236881,33.37,78225.09,0.0,-0.77396,0.00013,20.63019]
[1777034241915,33.38,78230.3,0.0,-0.77323,0.00013,20.66879]
[1777034246950,33.38,78231.81,0.0,-0.77302,0.00013,20.67995]
[1777034249971,33.38,78213.91,0.0,-0.77537,0.00013,20.55418]
[1777034250977,33.38,78207.23,0.0,-0.77624,0.00013,20.50713]
[1777034256012,33.38,78200.77,0.0,-0.77711,0.00013,20.45762]
[1777034261054,33.38,78196.75,0.0,-0.77762,0.00013,20.42944]
[1777034264740,33.38,78208.0,0.0,-0.77615,0.00013,20.50925]
[1777034266101,33.38,78216.26,0.0,-0.77507,0.00013,20.56765]
[1777034267108,33.38,78214.05,0.0,-0.77536,0.00013,20.5521]
[1777034272144,33.38,78212.7,0.0,-0.77552,0.00013,20.54338]
[1777034277178,33.39,78214.38,0.0,-0.77528,0.00013,20.55605]
[1777034282216,33.39,78211.72,0.0,-0.77562,0.00013,20.53803]
[1777034287251,33.39,78209.73,0.0,-0.77587,0.00013,20.52465]
[1777034292288,33.39,78211.25,0.0,-0.77565,0.00013,20.53646]
[1777034297324,33.4,78205.68,0.0,-0.77635,0.00013,20.49814]
[1777034302356,33.4,78206.87,0.0,-0.77618,0.00013,20.50768]
[1777034305378,33.4,78198.35,0.0,-0.77728,0.00013,20.4477]
[1777034309409,33.4,78191.24,0.0,-0.7782,0.00013,20.3976]
[1777034315446,33.4,78190.9,0.0,-0.77827,0.00013,20.39177]
[1777034323503,33.41,78191.45,0.0,-0.77816,0.00013,20.39723]
[1777034324510,33.41,78196.56,0.0,-0.7775,0.00013,20.43361]
[1777034326524,33.41,78202.0,0.0,-0.77678,0.00013,20.47242]
[1777034330552,33.41,78209.97,0.0,-0.77573,0.00013,20.52937]
[1777034335587,33.41,78212.98,0.0,-0.77532,0.00013,20.55143]
[1777034340622,33.42,78211.14,0.0,-0.77549,0.00013,20.54183]
[1777034345657,33.42,78209.7,0.0,-0.77567,0.00013,20.53236]
[1777034350692,33.42,78208.52,0.0,-0.77581,0.00013,20.5247]
[1777034355747,33.43,78206.15,0.0,-0.77611,0.00013,20.50865]
[1777034357743,33.43,78199.41,0.0,-0.77698,0.00013,20.46139]
[1777034362776,33.43,78203.33,0.0,-0.77645,0.00013,20.48985]
[1777034367812,33.43,78202.21,0.0,-0.77659,0.00013,20.48261]
[1777034372846,33.43,78208.83,0.0,-0.77574,0.00013,20.52588]
[1777034378889,33.43,78210.74,0.0,-0.77548,0.00013,20.53984]
[1777034385939,33.44,78209.05,0.0,-0.77569,0.00013,20.52862]
[1777034390973,33.44,78209.08,0.0,-0.77568,0.00013,20.52918]
[1777034396010,33.44,78212.02,0.0,-0.77529,0.00013,20.55021]
[1777034401046,33.44,78215.61,0.0,-0.77481,0.00013,20.57584]
[1777034403061,33.44,78228.88,0.0,-0.77306,0.00013,20.66939]
[1777034404068,33.44,78239.86,0.0,-0.77162,0.00013,20.74647]
[1777034405722,33.44,78239.05,0.0,-0.77172,0.00013,20.74114]
[1777034409102,33.44,78244.55,0.0,-0.77098,0.00013,20.78011]
[1777034414138,33.44,78248.64,0.0,-0.77043,0.00013,20.80929]
[1777034419176,33.45,78249.66,0.0,-0.77028,0.00013,20.81693]
[1777034424216,33.45,78254.75,0.0,-0.7696,0.00013,20.85297]
[1777034432273,33.45,78255.18,0.0,-0.76954,0.00013,20.85324]
[1777034446003,33.45,78256.6,0.0,-0.76934,0.00013,20.86389]
[1777034455435,33.45,78260.92,0.0,-0.76876,0.00013,20.89416]
[1777034465501,33.46,78262.36,0.0,-0.76856,0.00013,20.90469]
[1777034470539,33.46,78265.26,0.0,-0.76817,0.00013,20.92518]
[1777034475578,33.46,78268.55,0.0,-0.76773,0.00013,20.94836]
[1777034481616,33.46,78270.95,0.0,-0.76741,0.00013,20.96508]
[1777034484637,33.46,78279.42,0.0,-0.76628,0.00013,21.02369]
[1777034489672,33.46,78282.58,0.0,-0.76586,0.00013,21.04537]
[1777034494707,33.46,78282.12,0.0,-0.76596,0.00013,21.03796]
[1777034499742,33.46,78277.39,0.0,-0.76659,0.00013,21.00527]
[1777034500749,33.46,78269.7,0.0,-0.76761,0.00013,20.95204]
[1777034505784,33.46,78268.41,0.0,-0.76777,0.00013,20.94352]
[1777034510821,33.46,78267.43,0.0,-0.76789,0.00013,20.9372]
[1777034515854,33.46,78268.75,0.0,-0.76771,0.00013,20.94683]
[1777034520891,33.46,78269.38,0.0,-0.76761,0.00013,20.95181]
[1777034523913,33.46,78276.23,0.0,-0.76669,0.00013,20.99974]
[1777034525928,33.46,78281.74,0.0,-0.76595,0.00013,21.03804]
[1777034530963,33.46,78281.8,0.0,-0.76594,0.00013,21.0388]
[1777034535999,33.47,78281.14,0.0,-0.76602,0.00013,21.03459]
[1777034541033,33.47,78280.56,0.0,-0.76609,0.00013,21.03093]
[1777034546071,33.47,78280.29,0.0,-0.76612,0.00013,21.02941]
[1777034551105,33.47,78278.72,0.0,-0.76635,0.00013,21.01492]
[1777034556775,33.47,78278.93,0.0,-0.76631,0.00013,21.01685]
[1777034562185,33.47,78278.18,0.0,-0.7664,0.00013,21.01207]
[1777034567219,33.47,78278.23,0.0,-0.76639,0.00013,21.01281]
[1777034572257,33.47,78277.82,0.0,-0.76643,0.00013,21.01037]
[1777034576919,33.48,78288.72,0.0,-0.76497,0.00013,21.08614]
[1777034579303,33.48,78294.13,0.0,-0.76424,0.00013,21.12362]
[1777034584341,33.48,78295.75,0.0,-0.76402,0.00013,21.13507]
[1777034585349,33.48,78285.57,0.0,-0.76538,0.00013,21.06492]
[1777034586985,33.48,78284.27,0.0,-0.76555,0.00013,21.0562]
[1777034592396,33.48,78281.34,0.0,-0.76593,0.00013,21.03666]
[1777034594411,33.48,78288.36,0.0,-0.76498,0.00013,21.08541]
[1777034595417,33.48,78292.35,0.0,-0.76445,0.00013,21.113]
[1777034600452,33.48,78296.8,0.0,-0.76385,0.00013,21.1438]
[1777034605486,33.48,78298.81,0.0,-0.76358,0.00013,21.15772]
[1777034610525,33.48,78299.61,0.0,-0.76347,0.00013,21.16332]
[1777034615556,33.48,78299.39,0.0,-0.76352,0.00013,21.15796]
[1777034620592,33.48,78295.2,0.0,-0.76408,0.00013,21.12934]
[1777034625627,33.48,78294.16,0.0,-0.76421,0.00013,21.12247]
[1777034627641,33.48,78288.94,0.0,-0.76491,0.00013,21.0866]
[1777034628648,33.48,78274.87,0.0,-0.76679,0.00013,20.98932]
[1777034629655,33.48,78272.24,0.0,-0.76714,0.00013,20.97117]
[1777034631669,33.48,78266.33,0.0,-0.76792,0.00013,20.93026]
[1777034636711,33.48,78264.19,0.0,-0.7682,0.00013,20.9156]
[1777034637711,33.48,78256.61,0.0,-0.76921,0.00013,20.86301]
[1777034638718,33.49,78249.98,0.0,-0.77008,0.00013,20.81699]
[1777034643761,33.49,78248.3,0.0,-0.7703,0.00013,20.80558]
[1777034645768,33.49,78242.11,0.0,-0.77111,0.00013,20.76247]
[1777034650805,33.49,78238.09,0.0,-0.77164,0.00013,20.73473]
[1777034655840,33.49,78239.73,0.0,-0.77141,0.00013,20.74658]
[1777034660875,33.49,78231.07,0.0,-0.77254,0.00013,20.6868]
[1777034661882,33.49,78218.71,0.0,-0.77415,0.00013,20.60055]
[1777034664903,33.49,78213.46,0.0,-0.77482,0.00013,20.56443]
[1777034669938,33.5,78214.02,0.0,-0.77473,0.00013,20.56964]
[1777034674973,33.5,78208.14,0.0,-0.7755,0.00013,20.52533]
[1777034675980,33.5,78195.59,0.0,-0.77713,0.00013,20.43707]
[1777034681016,33.5,78197.66,0.0,-0.77685,0.00013,20.45224]
[1777034688066,33.5,78195.09,0.0,-0.77717,0.00013,20.43523]
[1777034690080,33.51,78206.39,0.0,-0.77569,0.00013,20.51502]
[1777034695126,33.51,78203.46,0.0,-0.77606,0.00013,20.49497]
[1777034700150,33.51,78200.02,0.0,-0.77648,0.00013,20.47219]
[1777034703174,33.51,78202.69,0.0,-0.77612,0.00013,20.49179]
[1777034708207,33.52,78200.79,0.0,-0.77634,0.00013,20.4797]
[1777034711227,33.52,78195.39,0.0,-0.77703,0.00013,20.44231]
[1777034713240,33.52,78193.6,0.0,-0.77725,0.00013,20.43029]
[1777034718276,33.52,78196.37,0.0,-0.77687,0.00013,20.45127]
[1777034720292,33.53,78202.26,0.0,-0.77609,0.00013,20.49329]
[1777034725326,33.53,78201.14,0.0,-0.77621,0.00013,20.48661]
[1777034730360,33.53,78199.38,0.0,-0.77642,0.00013,20.47548]
[1777034735394,33.54,78199.32,0.0,-0.77638,0.00013,20.47465]
[1777034736402,33.55,78209.15,0.0,-0.77506,0.00013,20.54623]
[1777034738047,33.56,78213.48,0.0,-0.77442,0.00013,20.57997]
[1777034741437,33.57,78218.69,0.0,-0.77368,0.00013,20.61969]
[1777034742444,33.57,78213.06,0.0,-0.77441,0.00013,20.58051]
[1777034744459,33.58,78213.11,0.0,-0.7743,0.00013,20.58639]
[1777034749492,33.59,78215.19,0.0,-0.77395,0.00013,20.60471]
[1777034754530,33.6,78215.54,0.0,-0.77388,0.00013,20.60845]
[1777034759571,33.6,78217.98,0.0,-0.77354,0.00013,20.62678]
[1777034763595,33.6,78223.66,0.0,-0.77277,0.00013,20.66755]
[1777034768630,33.61,78223.29,0.0,-0.77279,0.00013,20.66667]
[1777034774674,33.61,78225.01,0.0,-0.77253,0.00013,20.68058]
[1777034776686,33.62,78235.4,0.0,-0.77115,0.00013,20.75353]
[1777034778330,33.62,78239.26,0.0,-0.77064,0.00013,20.7808]
[1777034783736,33.62,78241.6,0.0,-0.77031,0.00013,20.79807]
[1777034787765,33.62,78249.62,0.0,-0.76923,0.00013,20.85456]
[1777034790785,33.62,78255.63,0.0,-0.76843,0.00013,20.89669]
[1777034795822,33.63,78256.71,0.0,-0.76829,0.00013,20.90124]
[1777034800857,33.63,78260.68,0.0,-0.76775,0.00013,20.92963]
[1777034807907,33.63,78261.54,0.0,-0.76761,0.00013,20.93681]
[1777034810928,33.63,78267.98,0.0,-0.76675,0.00013,20.98174]
[1777034816969,33.64,78266.17,0.0,-0.76696,0.00013,20.97046]
[1777034822003,33.64,78262.38,0.0,-0.76744,0.00013,20.94535]
[1777034824021,33.64,78267.17,0.0,-0.7668,0.00013,20.97881]
[1777034829056,33.65,78263.7,0.0,-0.76723,0.00013,20.95622]
[1777034830061,33.65,78257.76,0.0,-0.76801,0.00013,20.91551]
[1777034835096,33.65,78256.04,0.0,-0.76821,0.00013,20.90513]
[1777034840132,33.65,78257.49,0.0,-0.768,0.00013,20.91606]
[1777034845166,33.66,78258.71,0.0,-0.76783,0.00013,20.92514]
[1777034850201,33.66,78258.12,0.0,-0.76789,0.00013,20.92163]
[1777034855237,33.66,78257.35,0.0,-0.76801,0.00013,20.91299]
[1777034860272,33.66,78256.2,0.0,-0.76814,0.00013,20.9061]
[1777034866313,33.67,78260.54,0.0,-0.76755,0.00013,20.9371]
[1777034871349,33.67,78260.42,0.0,-0.76755,0.00013,20.93703]
[1777034873366,33.68,78276.29,0.0,-0.76539,0.00013,21.04889]
[1777034874370,33.68,78278.42,0.0,-0.76508,0.00013,21.06497]
[1777034879407,33.7,78269.95,0.0,-0.76608,0.00013,21.01266]
[1777034880416,33.7,78269.83,0.0,-0.7661,0.00013,21.01204]
[1777034883434,33.7,78264.34,0.0,-0.76681,0.00013,20.97491]
[1777034888471,33.7,78261.77,0.0,-0.76713,0.00013,20.95848]
[1777034890483,33.7,78255.96,0.0,-0.76789,0.00013,20.91891]
[1777034893505,33.71,78239.29,0.0,-0.77007,0.00013,20.80436]
[1777034894511,33.71,78243.4,0.0,-0.76953,0.00013,20.83298]
[1777034899546,33.71,78248.12,0.0,-0.76889,0.00013,20.86637]
[1777034904581,33.71,78253.22,0.0,-0.76821,0.00013,20.902]
[1777034910625,33.71,78255.87,0.0,-0.76784,0.00013,20.92115]
[1777034915658,33.72,78258.01,0.0,-0.76757,0.00013,20.93264]
[1777034920693,33.72,78260.02,0.0,-0.76729,0.00013,20.94728]
[1777034925732,33.72,78265.15,0.0,-0.7666,0.00013,20.98328]
[1777034930766,33.72,78261.85,0.0,-0.76702,0.00013,20.96104]
[1777034935804,33.77,78263.48,0.0,-0.76646,0.00013,20.98965]
[1777034937819,33.79,78269.67,0.0,-0.7655,0.00013,21.03925]
[1777034939466,33.79,78263.2,0.0,-0.76634,0.00013,20.99539]
[1777034941845,33.79,78261.76,0.0,-0.76653,0.00013,20.98582]
[1777034946879,33.8,78256.5,0.0,-0.76721,0.00013,20.95042]
[1777034951914,33.8,78257.02,0.0,-0.76713,0.00013,20.95451]
[1777034952921,33.8,78251.71,0.0,-0.76783,0.00013,20.91813]
[1777034954942,33.8,78247.15,0.0,-0.76842,0.00013,20.88707]
[1777034955949,33.8,78234.81,0.0,-0.77004,0.00013,20.80204]
[1777034956952,33.8,78231.31,0.0,-0.7705,0.00013,20.77798]
[1777034960982,33.8,78204.15,0.0,-0.77403,0.00013,20.59016]
[1777034961989,33.8,78204.15,0.0,-0.77403,0.00013,20.59033]
[1777034967024,33.8,78202.89,0.0,-0.77417,0.00013,20.58268]
[1777034968031,33.81,78189.23,0.0,-0.77594,0.00013,20.48763]
[1777034969038,33.81,78188.65,0.0,-0.77601,0.00013,20.48366]
[1777034974072,33.81,78187.53,0.0,-0.77618,0.00013,20.47218]
[1777034976086,33.81,78179.25,0.0,-0.77724,0.00013,20.41451]
[1777034977094,33.81,78172.84,0.0,-0.77806,0.00013,20.36983]
[1777034978104,33.81,78170.05,0.0,-0.77842,0.00013,20.3505]
[1777034982129,33.81,78153.62,0.0,-0.78051,0.00013,20.23576]
[1777034983143,33.81,78158.35,0.0,-0.7799,0.00013,20.26921]
[1777034985151,33.81,78156.55,0.0,-0.78013,0.00013,20.25695]
[1777034990185,33.81,78158.24,0.0,-0.77989,0.00013,20.26992]
[1777034995220,33.82,78153.14,0.0,-0.78053,0.00013,20.23504]
[1777034996230,33.82,78146.82,0.0,-0.78133,0.00013,20.19086]
[1777035000256,33.82,78151.98,0.0,-0.78065,0.00013,20.22811]
[1777035005302,33.82,78138.78,0.0,-0.78232,0.00013,20.13592]
[1777035006316,33.82,78124.57,0.0,-0.78412,0.00013,20.03571]
[1777035007315,33.82,78115.22,0.0,-0.7853,0.00013,19.97]
[1777035011341,33.83,78104.64,0.0,-0.78661,0.00013,19.89613]
[1777035012350,33.83,78110.67,0.0,-0.78585,0.00013,19.93912]
[1777035013355,33.83,78117.68,0.0,-0.78496,0.00013,19.98894]
[1777035018392,33.83,78118.49,0.0,-0.78483,0.00013,19.99579]
[1777035023429,33.83,78119.7,0.0,-0.78466,0.00013,20.00539]
[1777035025441,33.83,78112.37,0.0,-0.78558,0.00013,19.95407]
[1777035026447,33.83,78106.44,0.0,-0.78632,0.00013,19.91242]
[1777035030475,33.84,78111.89,0.0,-0.78561,0.00013,19.95234]
[1777035035512,33.84,78112.92,0.0,-0.78549,0.00013,19.95651]
[1777035038532,33.84,78107.08,0.0,-0.78622,0.00013,19.91537]
[1777035043566,33.84,78109.87,0.0,-0.78585,0.00013,19.93601]
[1777035048601,33.85,78110.83,0.0,-0.78571,0.00013,19.94397]
[1777035052631,33.85,78116.89,0.0,-0.78493,0.00013,19.98772]
[1777035055651,33.85,78122.44,0.0,-0.78422,0.00013,20.02748]
[1777035059683,33.85,78129.31,0.0,-0.78334,0.00013,20.07662]
[1777035060691,33.85,78136.08,0.0,-0.78247,0.00013,20.12456]
[1777035061710,33.85,78141.29,0.0,-0.78181,0.00013,20.16139]
[1777035063715,33.85,78152.66,0.0,-0.78035,0.00013,20.24165]
[1777035064723,33.85,78157.09,0.0,-0.77978,0.00013,20.2729]
[1777035070396,33.86,78154.68,0.0,-0.78008,0.00013,20.25669]
[1777035071774,33.86,78144.93,0.0,-0.78132,0.00013,20.18847]
[1777035072781,33.86,78143.8,0.0,-0.78146,0.00013,20.18073]
[1777035076809,33.88,78135.11,0.0,-0.78244,0.00013,20.12629]
[1777035078823,33.89,78134.22,0.0,-0.78245,0.00013,20.12528]
[1777035083858,33.92,78132.86,0.0,-0.78239,0.00013,20.12817]
[1777035086878,33.94,78126.57,0.0,-0.78304,0.00013,20.09158]
[1777035088892,33.95,78122.99,0.0,-0.78344,0.00013,20.06965]
[1777035093928,33.98,78124.05,0.0,-0.78312,0.00013,20.0846]
[1777035098963,34.0,78129.25,0.0,-0.78236,0.00013,20.12634]
[1777035104000,34.0,78127.02,0.0,-0.78262,0.00013,20.11184]
[1777035109035,34.0,78126.5,0.0,-0.78266,0.00013,20.10948]
[1777035114070,34.01,78131.59,0.0,-0.782,0.00013,20.14603]
[1777035116084,34.01,78132.1,0.0,-0.78193,0.00013,20.15008]
[1777035119111,34.01,78126.92,0.0,-0.78257,0.00013,20.11444]
[1777035124148,34.01,78123.24,0.0,-0.78301,0.00013,20.08982]
[1777035129182,34.01,78120.03,0.0,-0.7834,0.00013,20.06847]
[1777035132202,34.02,78108.53,0.0,-0.78483,0.00013,19.98832]
[1777035133208,34.02,78103.0,0.0,-0.78553,0.00013,19.94941]
[1777035135225,34.02,78099.67,0.0,-0.78594,0.00013,19.92652]
[1777035140258,34.02,78097.81,0.0,-0.78615,0.00013,19.9144]
[1777035142271,34.02,78090.64,0.0,-0.78704,0.00012,19.8642]
[1777035147310,34.02,78093.55,0.0,-0.78666,0.00013,19.88569]
[1777035152343,34.03,78094.94,0.0,-0.7865,0.00013,19.89219]
[1777035155363,34.03,78087.71,0.0,-0.7874,0.00012,19.84165]
[1777035160399,34.03,78088.44,0.0,-0.78729,0.00012,19.84771]
[1777035165434,34.03,78088.92,0.0,-0.78721,0.00012,19.85198]
[1777035170469,34.03,78090.12,0.0,-0.78705,0.00012,19.8612]
[1777035174499,34.04,78082.77,0.0,-0.78795,0.00012,19.81003]
[1777035175506,34.04,78077.65,0.0,-0.78859,0.00012,19.77409]
[1777035180538,34.04,78077.63,0.0,-0.78857,0.00012,19.77509]
[1777035185573,34.04,78077.63,0.0,-0.78855,0.00012,19.77621]
[1777035189609,34.04,78044.74,0.0,-0.7926,0.00012,19.54406]
[1777035192631,34.04,78050.04,0.0,-0.79194,0.00012,19.58207]
[1777035195658,34.05,78061.3,0.0,-0.79054,0.00012,19.66238]
[1777035200691,34.05,78068.11,0.0,-0.78969,0.00012,19.71116]
[1777035205724,34.05,78074.64,0.0,-0.78886,0.00012,19.75824]
[1777035208745,34.05,78080.25,0.0,-0.78816,0.00012,19.79812]
[1777035213779,34.05,78080.7,0.0,-0.78812,0.00012,19.79803]
[1777035218816,34.06,78086.58,0.0,-0.78737,0.00012,19.84043]
[1777035222847,34.06,78096.09,0.0,-0.78617,0.00013,19.90795]
[1777035223850,34.06,78100.62,0.0,-0.7856,0.00013,19.93988]
[1777035225867,34.06,78082.93,0.0,-0.78781,0.00012,19.81534]
[1777035226871,34.06,78077.28,0.0,-0.78851,0.00012,19.77563]
[1777035228885,34.06,78076.88,0.0,-0.78855,0.00012,19.7731]
[1777035233920,34.06,78077.36,0.0,-0.78849,0.00012,19.77663]
[1777035236942,34.06,78069.19,0.0,-0.78951,0.00012,19.71882]
[1777035237948,34.06,78060.78,0.0,-0.79055,0.00012,19.6593]
[1777035238954,34.06,78061.51,0.0,-0.79046,0.00012,19.66454]
[1777035243990,34.06,78065.15,0.0,-0.79,0.00012,19.69065]
[1777035249033,34.06,78063.3,0.0,-0.79023,0.00012,19.67788]
[1777035254068,34.06,78066.36,0.0,-0.78984,0.00012,19.7]
[1777035257091,34.06,78059.39,0.0,-0.7907,0.00012,19.65086]
[1777035259104,34.06,78056.79,0.0,-0.79101,0.00012,19.63266]
[1777035264138,34.06,78052.35,0.0,-0.79156,0.00012,19.60156]
[1777035268165,34.06,78059.03,0.0,-0.79072,0.00012,19.64947]
[1777035273205,34.07,78057.16,0.0,-0.79097,0.00012,19.63269]
[1777035278236,34.07,78053.84,0.0,-0.79138,0.00012,19.60903]
[1777035283272,34.07,78049.79,0.0,-0.79188,0.00012,19.58053]
[1777035288307,34.07,78047.95,0.0,-0.7921,0.00012,19.56769]
[1777035291976,34.07,78066.81,0.0,-0.78977,0.00012,19.70139]
[1777035293362,34.07,78071.63,0.0,-0.78917,0.00012,19.73551]
[1777035297389,34.07,78066.2,0.0,-0.78984,0.00012,19.69718]
[1777035299415,34.07,78058.21,0.0,-0.79083,0.00012,19.64074]
[1777035300415,34.07,78056.57,0.0,-0.79103,0.00012,19.62925]
[1777035305456,34.07,78058.76,0.0,-0.79076,0.00012,19.64451]
[1777035308471,34.07,78073.14,0.0,-0.78899,0.00012,19.74607]
[1777035309480,34.07,78073.18,0.0,-0.78898,0.00012,19.7464]
[1777035314513,34.07,78070.04,0.0,-0.78936,0.00012,19.72487]
[1777035316528,34.07,78076.71,0.0,-0.78852,0.00012,19.77228]
[1777035321563,34.07,78076.7,0.0,-0.78852,0.00012,19.77277]
[1777035326597,34.07,78076.9,0.0,-0.78848,0.00012,19.77475]
[1777035329620,34.07,78083.46,0.0,-0.78766,0.00012,19.82135]
[1777035334653,34.07,78083.31,0.0,-0.7877,0.00012,19.81654]
[1777035339688,34.08,78083.85,0.0,-0.78763,0.00012,19.82068]
[1777035344723,34.08,78085.13,0.0,-0.78746,0.00012,19.83002]
[1777035346737,34.08,78091.49,0.0,-0.78667,0.00012,19.87492]
[1777035349760,34.08,78087.85,0.0,-0.78711,0.00012,19.84958]
[1777035354794,34.08,78088.34,0.0,-0.78705,0.00012,19.85315]
[1777035359829,34.08,78086.98,0.0,-0.78722,0.00012,19.84369]
[1777035364863,34.08,78089.62,0.0,-0.78688,0.00012,19.86274]
[1777035368891,34.08,78090.47,0.0,-0.78677,0.00012,19.86897]
[1777035373926,34.08,78089.36,0.0,-0.7869,0.00012,19.86182]
[1777035378963,34.08,78088.17,0.0,-0.78703,0.00012,19.85412]
[1777035383998,34.08,78088.88,0.0,-0.78693,0.00012,19.85975]
[1777035389033,34.09,78088.35,0.0,-0.78699,0.00012,19.85662]
[1777035394070,34.09,78087.06,0.0,-0.78717,0.00012,19.84414]
[1777035396082,34.09,78102.82,0.0,-0.78519,0.00013,19.95524]
[1777035397089,34.09,78103.04,0.0,-0.78516,0.00013,19.9568]
[1777035399105,34.09,78096.29,0.0,-0.78601,0.00013,19.90943]
[1777035404138,34.09,78101.89,0.0,-0.7853,0.00013,19.94913]
[1777035409172,34.09,78104.2,0.0,-0.785,0.00013,19.96559]
[1777035412830,34.09,78112.99,0.0,-0.7839,0.00013,20.02738]
[1777035414208,34.09,78112.41,0.0,-0.78397,0.00013,20.0233]
[1777035419245,34.09,78118.67,0.0,-0.78318,0.00013,20.06736]
[1777035422901,34.09,78124.01,0.0,-0.7825,0.00013,20.10483]
[1777035424280,34.09,78129.85,0.0,-0.78176,0.00013,20.14568]
[1777035426294,34.09,78132.17,0.0,-0.78147,0.00013,20.16176]
[1777035430321,34.09,78129.2,0.0,-0.78185,0.00013,20.14099]
[1777035435358,34.09,78122.14,0.0,-0.78274,0.00013,20.09171]
[1777035440392,34.09,78117.87,0.0,-0.78327,0.00013,20.06202]
[1777035444423,34.09,78111.05,0.0,-0.78414,0.00013,20.01394]
[1777035445428,34.09,78104.31,0.0,-0.78499,0.00013,19.96651]
[1777035446434,34.09,78099.2,0.0,-0.78563,0.00013,19.93052]
[1777035449456,34.09,78096.66,0.0,-0.78595,0.00013,19.91249]
[1777035454491,34.09,78097.8,0.0,-0.78584,0.00013,19.9162]
[1777035459524,34.09,78098.13,0.0,-0.78581,0.00013,19.91825]
[1777035461538,34.09,78112.3,0.0,-0.78403,0.00013,20.01762]
[1777035463187,34.09,78111.88,0.0,-0.78409,0.00013,20.01436]
[1777035466574,34.09,78114.54,0.0,-0.78375,0.00013,20.03304]
[1777035471610,34.09,78115.13,0.0,-0.78367,0.00013,20.03755]
[1777035476645,34.09,78117.94,0.0,-0.78331,0.00013,20.05756]
[1777035480672,34.09,78126.07,0.0,-0.78229,0.00013,20.1145]
[1777035485706,34.09,78131.42,0.0,-0.78161,0.00013,20.15163]
[1777035486714,34.09,78140.43,0.0,-0.78047,0.00013,20.21441]
[1777035487720,34.09,78140.21,0.0,-0.7805,0.00013,20.21273]
[1777035491749,34.09,78148.42,0.0,-0.77947,0.00013,20.26931]
[1777035496784,34.08,78158.59,0.0,-0.7782,0.00013,20.33904]
[1777035497791,34.08,78167.21,0.0,-0.77709,0.00013,20.39888]
[1777035498798,34.08,78170.4,0.0,-0.77669,0.00013,20.42093]
[1777035500813,34.08,78177.03,0.0,-0.77584,0.00013,20.46666]
[1777035504840,34.08,78185.41,0.0,-0.77476,0.00013,20.52464]
[1777035507861,34.08,78189.36,0.0,-0.77425,0.00013,20.55177]
[1777035512896,34.08,78193.69,0.0,-0.77373,0.00013,20.57739]
[1777035517931,34.08,78193.76,0.0,-0.77372,0.00013,20.57783]
[1777035522967,34.08,78191.06,0.0,-0.77407,0.00013,20.55904]
[1777035524985,34.08,78197.75,0.0,-0.77322,0.00013,20.60477]
[1777035525989,34.08,78203.65,0.0,-0.77245,0.00013,20.64538]
[1777035526994,34.08,78208.83,0.0,-0.77179,0.00013,20.68078]
[1777035529008,34.08,78216.38,0.0,-0.77081,0.00013,20.73246]
[1777035534042,34.08,78217.37,0.0,-0.7707,0.00013,20.73838]
[1777035536056,34.08,78211.32,0.0,-0.77149,0.00013,20.69662]
[1777035539079,34.08,78207.14,0.0,-0.77203,0.00013,20.66774]
[1777035544116,34.08,78209.51,0.0,-0.77173,0.00013,20.68363]
[1777035546128,34.07,78215.25,0.0,-0.77099,0.00013,20.72281]
[1777035550155,34.07,78225.49,0.0,-0.76967,0.00013,20.79253]
[1777035552168,34.07,78227.2,0.0,-0.76945,0.00013,20.80409]
[1777035557205,34.07,78228.31,0.0,-0.7693,0.00013,20.81167]
[1777035559231,34.07,78234.75,0.0,-0.76846,0.00013,20.85568]
[1777035560225,34.07,78239.95,0.0,-0.76778,0.00013,20.89115]
[1777035562239,34.07,78239.73,0.0,-0.76783,0.00013,20.88877]
[1777035567273,34.07,78236.77,0.0,-0.76823,0.00013,20.86818]
[1777035568281,34.07,78249.05,0.0,-0.76662,0.00013,20.95181]
[1777035569288,34.07,78257.76,0.0,-0.76548,0.00013,21.01087]
[1777035570296,34.07,78257.17,0.0,-0.76556,0.00013,21.00671]
[1777035575330,34.06,78261.1,0.0,-0.76512,0.00013,21.0267]
[1777035580368,34.05,78262.83,0.0,-0.76493,0.00013,21.03679]
[1777035585400,34.05,78270.03,0.0,-0.76399,0.00013,21.085]
[1777035590434,34.05,78274.24,0.0,-0.76343,0.00013,21.11351]
[1777035595472,34.05,78287.0,0.0,-0.76174,0.00013,21.19959]
[1777035596478,34.05,78291.31,0.0,-0.76117,0.00013,21.2286]
[1777035600514,34.05,78286.78,0.0,-0.7618,0.00013,21.19698]
[1777035602522,34.05,78295.7,0.0,-0.76061,0.00013,21.25698]
[1777035604188,34.04,78287.95,0.0,-0.76167,0.00013,21.20347]
[1777035608561,34.04,78301.71,0.0,-0.75985,0.00013,21.29565]
[1777035609569,34.04,78309.06,0.0,-0.75887,0.00013,21.34495]
[1777035610576,34.04,78319.65,0.0,-0.75746,0.00013,21.41539]
[1777035611583,34.04,78321.19,0.0,-0.75726,0.00013,21.42536]
[1777035614262,34.04,78337.85,0.0,-0.75504,0.00013,21.5355]
[1777035614603,34.04,78338.03,0.0,-0.75503,0.00013,21.53577]
[1777035615652,34.04,78348.19,0.0,-0.75366,0.00014,21.60324]
[1777035616630,34.03,78346.13,0.0,-0.75397,0.00014,21.58793]
[1777035620673,34.03,78352.31,0.0,-0.75311,0.00014,21.63038]
[1777035621673,34.03,78363.06,0.0,-0.75165,0.00014,21.70149]
[1777035626707,34.04,78369.88,0.0,-0.75069,0.00014,21.74808]
[1777035627716,34.04,78360.95,0.0,-0.75191,0.00014,21.68875]
[1777035628724,34.04,78361.25,0.0,-0.75187,0.00014,21.69075]
[1777035632749,34.04,78355.47,0.0,-0.75269,0.00014,21.64824]
[1777035637789,34.04,78353.16,0.0,-0.75302,0.00014,21.63219]
[1777035642821,34.03,78356.26,0.0,-0.75261,0.00014,21.6519]
[1777035643827,34.03,78366.38,0.0,-0.75124,0.00014,21.71869]
[1777035644836,34.03,78367.94,0.0,-0.75103,0.00014,21.72891]
[1777035648862,34.03,78362.79,0.0,-0.75174,0.00014,21.69459]
[1777035653899,34.03,78365.28,0.0,-0.75142,0.00014,21.71025]
[1777035658940,34.03,78370.03,0.0,-0.75078,0.00014,21.741]
[1777035663980,34.02,78372.54,0.0,-0.75048,0.00014,21.7558]
[1777035664976,34.02,78380.55,0.0,-0.74939,0.00014,21.80825]
[1777035665983,34.01,78378.89,0.0,-0.74966,0.00014,21.79561]
[1777035669010,34.0,78398.32,0.0,-0.74708,0.00014,21.91934]
[1777035670016,34.0,78401.69,0.0,-0.74665,0.00014,21.93976]
[1777035671018,34.0,78395.52,0.0,-0.7475,0.00014,21.89925]
[1777035672028,34.0,78395.66,0.0,-0.74748,0.00014,21.90004]
[1777035675049,34.0,78404.56,0.0,-0.74626,0.00014,21.95811]
[1777035676056,34.0,78411.18,0.0,-0.74535,0.00014,22.0012]
[1777035678069,33.99,78416.77,0.0,-0.74461,0.00014,22.03663]
[1777035681090,33.99,78411.64,0.0,-0.74534,0.00014,22.00186]
[1777035686129,33.99,78406.81,0.0,-0.74602,0.00014,21.96986]
[1777035689163,33.98,78394.36,0.0,-0.74774,0.00014,21.88803]
[1777035692187,33.98,78389.37,0.0,-0.74846,0.00014,21.85102]
[1777035694199,33.98,78382.33,0.0,-0.74943,0.00014,21.80445]
[1777035698225,33.98,78375.23,0.0,-0.75041,0.00014,21.75722]
[1777035701248,33.98,78367.42,0.0,-0.75148,0.00014,21.7053]
[1777035703261,33.98,78359.66,0.0,-0.75254,0.00014,21.65367]
[1777035708296,33.98,78363.73,0.0,-0.752,0.00014,21.67995]
[1777035713331,33.97,78361.56,0.0,-0.75231,0.00014,21.66476]
[1777035718367,33.97,78360.2,0.0,-0.75251,0.00014,21.65497]
[1777035720384,33.97,78354.55,0.0,-0.75329,0.00014,21.61722]
[1777035721388,33.97,78348.67,0.0,-0.75408,0.00014,21.57808]
[1777035723403,33.97,78355.23,0.0,-0.7532,0.00014,21.62147]
[1777035728437,33.97,78353.59,0.0,-0.75343,0.00014,21.6103]
[1777035730452,33.97,78359.56,0.0,-0.75262,0.00014,21.64974]
[1777035731458,33.97,78374.35,0.0,-0.75061,0.00014,21.7474]
[1777035736495,33.97,78374.1,0.0,-0.75066,0.00014,21.74515]
[1777035741536,33.96,78372.87,0.0,-0.75084,0.00014,21.73654]
[1777035743543,33.96,78387.66,0.0,-0.74882,0.00014,21.83373]
[1777035747574,33.96,78384.18,0.0,-0.74931,0.00014,21.81049]
[1777035752609,33.96,78386.14,0.0,-0.74908,0.00014,21.81889]
[1777035757643,33.96,78377.26,0.0,-0.7503,0.00014,21.75993]
[1777035762679,33.96,78381.57,0.0,-0.74972,0.00014,21.78801]
[1777035767714,33.96,78383.64,0.0,-0.74945,0.00014,21.80119]
[1777035772749,33.95,78384.29,0.0,-0.74937,0.00014,21.80485]
[1777035777788,33.95,78384.01,0.0,-0.74942,0.00014,21.80234]
[1777035782825,33.95,78389.8,0.0,-0.74864,0.00014,21.83981]
[1777035785479,33.95,78394.46,0.0,-0.74801,0.00014,21.87021]
[1777035789873,33.95,78387.01,0.0,-0.74904,0.00014,21.8208]
[1777035793904,33.95,78379.82,0.0,-0.75003,0.00014,21.77326]
[1777035795548,33.95,78372.8,0.0,-0.75099,0.00014,21.72676]
[1777035796925,33.95,78366.0,0.0,-0.75192,0.00014,21.68169]
[1777035798938,33.95,78357.29,0.0,-0.75311,0.00014,21.62371]
[1777035801961,33.94,78355.99,0.0,-0.75329,0.00014,21.6147]
[1777035806998,33.94,78367.5,0.0,-0.75174,0.00014,21.69048]
[1777035808008,33.94,78369.97,0.0,-0.7514,0.00014,21.70671]
[1777035813038,33.94,78367.43,0.0,-0.75179,0.00014,21.68525]
[1777035818074,33.94,78369.09,0.0,-0.75158,0.00014,21.69545]
[1777035823109,33.94,78365.89,0.0,-0.75203,0.00014,21.67357]
[1777035828144,33.93,78367.97,0.0,-0.75176,0.00014,21.68677]
[1777035829151,33.93,78375.07,0.0,-0.7508,0.00014,21.73359]
[1777035830159,33.93,78376.32,0.0,-0.75063,0.00014,21.74169]
[1777035835194,33.93,78375.81,0.0,-0.75072,0.00014,21.73747]
[1777035836202,33.93,78383.66,0.0,-0.74965,0.00014,21.7891]
[1777035837211,33.93,78388.31,0.0,-0.74902,0.00014,21.81935]
[1777035840230,33.93,78395.4,0.0,-0.74805,0.00014,21.86577]
[1777035845263,33.92,78397.32,0.0,-0.74781,0.00014,21.87757]
[1777035849293,33.92,78389.27,0.0,-0.74892,0.00014,21.82419]
[1777035851306,33.92,78384.39,0.0,-0.7496,0.00014,21.79152]
[1777035856340,33.92,78383.47,0.0,-0.74975,0.00014,21.78456]
[1777035859361,33.92,78388.97,0.0,-0.74901,0.00014,21.82024]
[1777035864395,33.91,78384.44,0.0,-0.74965,0.00014,21.78951]
[1777035869432,33.91,78382.48,0.0,-0.74993,0.00014,21.77573]
[1777035874472,33.91,78380.9,0.0,-0.75019,0.00014,21.76058]
[1777035879507,33.91,78378.66,0.0,-0.75051,0.00014,21.74521]
[1777035880514,33.91,78373.02,0.0,-0.75128,0.00014,21.70785]
[1777035882528,33.91,78380.98,0.0,-0.7502,0.00014,21.76028]
[1777035887562,33.9,78383.87,0.0,-0.74982,0.00014,21.77869]
[1777035892600,33.9,78382.89,0.0,-0.74997,0.00014,21.77158]
[1777035897636,33.9,78380.71,0.0,-0.75028,0.00014,21.75656]
[1777035901667,33.9,78392.68,0.0,-0.74865,0.00014,21.83505]
[1777035902673,33.9,78402.49,0.0,-0.7473,0.00014,21.89935]
[1777035907707,33.9,78401.02,0.0,-0.74752,0.00014,21.889]
[1777035912743,33.89,78401.81,0.0,-0.74742,0.00014,21.89372]
[1777035914757,33.89,78408.79,0.0,-0.74646,0.00014,21.93935]
[1777035919796,33.89,78414.66,0.0,-0.74566,0.00014,21.97726]
[1777035924827,33.89,78424.43,0.0,-0.74433,0.00014,22.04042]
[1777035929862,33.89,78420.5,0.0,-0.74488,0.00014,22.01412]
[1777035934897,33.89,78422.15,0.0,-0.7447,0.00014,22.02031]
[1777035939934,33.88,78416.06,0.0,-0.74555,0.00014,21.98004]
[1777035944967,33.88,78419.92,0.0,-0.74502,0.00014,22.00488]
[1777035950002,33.88,78419.22,0.0,-0.74513,0.00014,21.99993]
[1777035955040,33.88,78420.23,0.0,-0.745,0.00014,22.00615]
[1777035956678,33.88,78433.48,0.0,-0.74317,0.00014,22.09217]
[1777035962097,33.88,78433.81,0.0,-0.74314,0.00014,22.09344]
[1777035964101,33.88,78444.46,0.0,-0.74167,0.00014,22.16224]
[1777035965108,33.87,78444.98,0.0,-0.7416,0.00014,22.16546]
[1777035970144,33.87,78441.59,0.0,-0.74207,0.00014,22.14327]
[1777035975178,33.88,78445.87,0.0,-0.74146,0.00014,22.17163]
[1777035976185,33.88,78445.72,0.0,-0.74148,0.00014,22.17074]
[1777035981220,33.86,78445.3,0.0,-0.74165,0.00014,22.1631]
[1777035986257,33.86,78446.73,0.0,-0.74146,0.00014,22.17209]
[1777035991290,33.86,78444.89,0.0,-0.74175,0.00014,22.15581]
[1777035996326,33.86,78440.93,0.0,-0.74231,0.00014,22.13007]
[1777036001360,33.86,78444.14,0.0,-0.74186,0.00014,22.15072]
[1777036006397,33.86,78441.35,0.0,-0.74225,0.00014,22.13254]
[1777036011431,33.86,78439.77,0.0,-0.74248,0.00014,22.12215]
[1777036014452,33.85,78429.65,0.0,-0.74389,0.00014,22.05612]
[1777036019487,33.85,78426.95,0.0,-0.74428,0.00014,22.03763]
[1777036022508,33.85,78418.18,0.0,-0.74551,0.00014,21.97989]
[1777036026536,33.84,78410.76,0.0,-0.74658,0.00014,21.92915]
[1777036031571,33.84,78407.0,0.0,-0.74714,0.00014,21.9026]
[1777036032578,33.84,78401.78,0.0,-0.74786,0.00014,21.8682]
[1777036034591,33.84,78395.43,0.0,-0.74874,0.00014,21.82619]
[1777036035600,33.83,78390.47,0.0,-0.74942,0.00014,21.7933]
[1777036040634,33.83,78392.3,0.0,-0.74919,0.00014,21.8046]
[1777036045668,33.83,78399.5,0.0,-0.74821,0.00014,21.85141]
[1777036047682,33.83,78405.44,0.0,-0.7474,0.00014,21.89009]
[1777036052719,33.83,78405.63,0.0,-0.74742,0.00014,21.88647]
[1777036057754,33.82,78403.54,0.0,-0.74773,0.00014,21.87181]
[1777036061781,33.82,78392.91,0.0,-0.74921,0.00014,21.80114]
[1777036066818,33.82,78389.26,0.0,-0.74972,0.00014,21.77649]
[1777036069836,33.82,78397.62,0.0,-0.74858,0.00014,21.83129]
[1777036074872,33.82,78392.97,0.0,-0.74923,0.00014,21.79999]
[1777036078899,33.81,78388.09,0.0,-0.74991,0.00014,21.76745]
[1777036080914,33.81,78397.11,0.0,-0.74867,0.00014,21.82685]
[1777036084943,33.81,78402.36,0.0,-0.74796,0.00014,21.86109]
[1777036085950,33.81,78407.9,0.0,-0.7472,0.00014,21.89745]
[1777036090983,33.81,78406.63,0.0,-0.74738,0.00014,21.88873]
[1777036096025,33.81,78395.75,0.0,-0.74889,0.00014,21.81667]
[1777036097674,33.81,78381.88,0.0,-0.75079,0.00014,21.72485]
[1777036103071,33.81,78379.45,0.0,-0.75114,0.00014,21.70808]
[1777036104079,33.81,78391.96,0.0,-0.74942,0.00014,21.7909]
[1777036105085,33.81,78395.52,0.0,-0.74894,0.00014,21.8143]
[1777036110120,33.81,78396.99,0.0,-0.74875,0.00014,21.82342]
[1777036115158,33.8,78396.5,0.0,-0.74886,0.00014,21.81545]
[1777036120194,33.8,78397.73,0.0,-0.7487,0.00014,21.82312]
[1777036125226,33.8,78403.27,0.0,-0.74794,0.00014,21.85933]
[1777036130261,33.8,78401.57,0.0,-0.74819,0.00014,21.8477]
[1777036135298,33.8,78399.81,0.0,-0.74844,0.00014,21.83569]
[1777036136302,33.8,78376.58,0.0,-0.75163,0.00014,21.68172]
[1777036137955,33.8,78372.99,0.0,-0.75213,0.00014,21.65758]
[1777036143353,33.79,78369.33,0.0,-0.75264,0.00014,21.63263]
[1777036148390,33.79,78368.51,0.0,-0.75277,0.00014,21.62653]
[1777036153422,33.79,78368.26,0.0,-0.75282,0.00014,21.62418]
[1777036158456,33.79,78370.33,0.0,-0.75255,0.00014,21.63724]
[1777036163492,33.79,78377.21,0.0,-0.75161,0.00014,21.68275]
[1777036166513,33.79,78371.49,0.0,-0.7524,0.00014,21.64445]
[1777036171552,33.78,78372.44,0.0,-0.75231,0.00014,21.64635]
[1777036176587,33.78,78364.78,0.0,-0.75337,0.00014,21.59457]
[1777036177590,33.78,78370.61,0.0,-0.75258,0.00014,21.63338]
[1777036178599,33.78,78380.21,0.0,-0.75126,0.00014,21.69724]
[1777036179608,33.78,78383.71,0.0,-0.75079,0.00014,21.7203]
[1777036180626,33.78,78389.66,0.0,-0.74997,0.00014,21.75966]
[1777036185661,33.78,78393.36,0.0,-0.74947,0.00014,21.78369]
[1777036189691,33.78,78387.78,0.0,-0.75025,0.00014,21.74646]
[1777036194726,33.78,78388.58,0.0,-0.75014,0.00014,21.75157]
[1777036199760,33.78,78392.36,0.0,-0.74963,0.00014,21.77634]
[1777036204795,33.78,78395.49,0.0,-0.7492,0.00014,21.79669]
[1777036209830,33.78,78401.07,0.0,-0.74844,0.00014,21.83319]
[1777036210837,33.77,78407.75,0.0,-0.74752,0.00014,21.87709]
[1777036215877,33.77,78406.1,0.0,-0.74777,0.00014,21.86557]
[1777036220907,33.77,78407.59,0.0,-0.74755,0.00014,21.87563]
[1777036223960,33.77,78412.87,0.0,-0.74682,0.00014,21.91045]
[1777036224938,33.77,78416.43,0.0,-0.74633,0.00014,21.93384]
[1777036229973,33.77,78418.84,0.0,-0.746,0.00014,21.9496]
[1777036235010,33.77,78419.92,0.0,-0.74588,0.00014,21.95271]
[1777036237022,33.77,78413.41,0.0,-0.74678,0.00014,21.90999]
[1777036239043,33.77,78411.9,0.0,-0.74698,0.00014,21.90007]
[1777036241054,33.77,78405.65,0.0,-0.74785,0.00014,21.85898]
[1777036246090,33.77,78407.31,0.0,-0.74762,0.00014,21.86998]
[1777036251124,33.77,78411.56,0.0,-0.74703,0.00014,21.89795]
[1777036256160,33.77,78414.47,0.0,-0.74664,0.00014,21.91665]
[1777036258893,33.77,78425.41,0.0,-0.74512,0.00014,21.98833]
[1777036262205,33.77,78416.98,0.0,-0.74629,0.00014,21.93316]
[1777036263208,33.77,78410.55,0.0,-0.74718,0.00014,21.89087]
[1777036268964,33.77,78416.52,0.0,-0.74636,0.00014,21.92971]
[1777036274287,33.77,78418.09,0.0,-0.74616,0.00014,21.93948]
[1777036276300,33.77,78424.25,0.0,-0.74531,0.00014,21.97969]
[1777036281338,33.77,78424.36,0.0,-0.74529,0.00014,21.98056]
[1777036286371,33.77,78420.46,0.0,-0.74583,0.00014,21.95486]
[1777036291406,33.77,78419.65,0.0,-0.74597,0.00014,21.94542]
[1777036296442,33.77,78422.98,0.0,-0.74552,0.00014,21.96701]
[1777036301477,33.77,78419.68,0.0,-0.74598,0.00014,21.94515]
[1777036303489,33.77,78415.13,0.0,-0.74661,0.00014,21.91526]
[1777036305505,33.77,78409.14,0.0,-0.74744,0.00014,21.87588]
[1777036307524,33.77,78405.23,0.0,-0.74798,0.00014,21.85024]
[1777036309264,33.77,78461.09,0.0,-0.74021,0.00014,22.21505]
[1777036310557,33.77,78487.32,0.0,-0.73652,0.00014,22.38385]
[1777036311558,33.77,78459.27,0.0,-0.74046,0.00014,22.2035]
[1777036312564,33.77,78444.41,0.0,-0.74254,0.00014,22.10678]
[1777036313569,33.77,78435.12,0.0,-0.74383,0.00014,22.04623]
[1777036314578,33.77,78433.88,0.0,-0.74401,0.00014,22.03818]
[1777036316588,33.77,78427.17,0.0,-0.74494,0.00014,21.99422]
[1777036317595,33.77,78421.97,0.0,-0.74566,0.00014,21.96015]
[1777036320625,33.77,78430.29,0.0,-0.74451,0.00014,22.0147]
[1777036321626,33.77,78438.48,0.0,-0.74337,0.00014,22.06814]
[1777036322633,33.77,78449.03,0.0,-0.74189,0.00014,22.13693]
[1777036323641,33.77,78453.25,0.0,-0.7413,0.00014,22.16437]
[1777036325658,33.77,78449.6,0.0,-0.74181,0.00014,22.14069]
[1777036326662,33.77,78427.11,0.0,-0.74495,0.00014,21.99401]
[1777036327678,33.77,78426.64,0.0,-0.74501,0.00014,21.99101]
[1777036329687,33.77,78431.83,0.0,-0.74429,0.00014,22.02486]
[1777036334720,33.77,78432.72,0.0,-0.74417,0.00014,22.03058]
[1777036339753,33.77,78431.85,0.0,-0.74429,0.00014,22.02481]
[1777036344791,33.77,78428.88,0.0,-0.7447,0.00014,22.00538]
[1777036349832,33.77,78423.28,0.0,-0.74548,0.00014,21.96878]
[1777036351838,33.77,78416.91,0.0,-0.74639,0.00014,21.92292]
[1777036352846,33.77,78410.53,0.0,-0.74727,0.00014,21.881]
[1777036357881,33.77,78412.57,0.0,-0.747,0.00014,21.8941]
[1777036361915,33.76,78423.18,0.0,-0.74554,0.00014,21.96352]
[1777036364932,33.76,78414.54,0.0,-0.74674,0.00014,21.90668]
[1777036369965,33.76,78409.35,0.0,-0.74746,0.00014,21.87246]
[1777036371979,33.76,78403.7,0.0,-0.74824,0.00014,21.83513]
[1777036372987,33.76,78395.33,0.0,-0.74939,0.00014,21.77981]
[1777036375001,33.76,78389.87,0.0,-0.75014,0.00014,21.74365]
[1777036379029,33.76,78384.49,0.0,-0.75088,0.00014,21.70787]
[1777036384067,33.76,78385.85,0.0,-0.75071,0.00014,21.71642]
[1777036389101,33.76,78385.56,0.0,-0.75076,0.00014,21.71392]
[1777036391116,33.76,78376.68,0.0,-0.75198,0.00014,21.65474]
[1777036393129,33.76,78370.48,0.0,-0.75283,0.00014,21.61335]
[1777036398164,33.76,78366.77,0.0,-0.75334,0.00014,21.58835]
[1777036401184,33.76,78358.37,0.0,-0.75449,0.00014,21.53206]
[1777036406219,33.76,78359.32,0.0,-0.75436,0.00014,21.5383]
[1777036409247,33.76,78369.93,0.0,-0.75292,0.00014,21.6091]
[1777036410288,33.76,78374.99,0.0,-0.75223,0.00014,21.6428]
[1777036415283,33.76,78381.3,0.0,-0.75139,0.00014,21.68057]
[1777036419311,33.76,78388.62,0.0,-0.75039,0.00014,21.72903]
[1777036424346,33.76,78384.57,0.0,-0.75096,0.00014,21.70185]
[1777036429381,33.75,78381.39,0.0,-0.75139,0.00014,21.68058]
[1777036431397,33.75,78386.73,0.0,-0.75066,0.00014,21.71599]
[1777036433408,33.75,78391.9,0.0,-0.74996,0.00014,21.75012]
[1777036436429,33.75,78384.97,0.0,-0.75091,0.00014,21.70397]
[1777036439452,33.75,78375.62,0.0,-0.7522,0.00014,21.6417]
[1777036444490,33.75,78368.33,0.0,-0.75319,0.00014,21.59308]
[1777036450296,33.75,78370.15,0.0,-0.75296,0.00014,21.60458]
[1777036455563,33.75,78370.3,0.0,-0.75295,0.00014,21.60501]
[1777036460367,33.75,78377.69,0.0,-0.75195,0.00014,21.65382]
[1777036465634,33.75,78380.83,0.0,-0.75153,0.00014,21.67433]
[1777036470670,33.75,78379.22,0.0,-0.75176,0.00014,21.6632]
[1777036473691,33.74,78373.89,0.0,-0.75252,0.00014,21.62354]
[1777036478727,33.74,78369.44,0.0,-0.75313,0.00014,21.59372]
[1777036483766,33.74,78368.59,0.0,-0.75325,0.00014,21.5879]
[1777036488809,33.74,78366.01,0.0,-0.7536,0.00014,21.57049]
[1777036493836,33.74,78363.53,0.0,-0.75395,0.00014,21.55379]
[1777036498872,33.74,78364.3,0.0,-0.75384,0.00014,21.55891]
[1777036503907,33.74,78365.41,0.0,-0.75369,0.00014,21.56622]
[1777036508941,33.74,78361.89,0.0,-0.75417,0.00014,21.54254]
[1777036513976,33.74,78361.19,0.0,-0.75427,0.00014,21.53792]
[1777036519011,33.74,78355.67,0.0,-0.75502,0.00014,21.5008]
[1777036523038,33.74,78349.91,0.0,-0.75583,0.00014,21.46131]
[1777036524045,33.74,78335.84,0.0,-0.75774,0.00014,21.36641]
[1777036527068,33.74,78328.19,0.0,-0.75879,0.00014,21.31413]
[1777036532104,33.73,78330.28,0.0,-0.75855,0.00014,21.32342]
[1777036536131,33.73,78336.49,0.0,-0.75772,0.00014,21.36459]
[1777036539153,33.73,78345.25,0.0,-0.75654,0.00014,21.42339]
[1777036544188,33.73,78338.89,0.0,-0.75741,0.00014,21.3801]
[1777036549224,33.73,78340.38,0.0,-0.75722,0.00014,21.38981]
[1777036551236,33.73,78345.62,0.0,-0.75651,0.00014,21.42487]
[1777036554258,33.73,78351.28,0.0,-0.75575,0.00014,21.46247]
[1777036559293,33.72,78353.96,0.0,-0.75541,0.00014,21.47962]
[1777036564332,33.72,78352.44,0.0,-0.75563,0.00014,21.46842]
[1777036565335,33.72,78363.76,0.0,-0.75409,0.00014,21.54419]
[1777036566342,33.72,78352.84,0.0,-0.75559,0.00014,21.47074]
[1777036572384,33.72,78353.34,0.0,-0.75555,0.00014,21.47283]
[1777036577419,33.71,78354.1,0.0,-0.75547,0.00014,21.47676]
[1777036582454,33.71,78354.08,0.0,-0.7555,0.00014,21.47541]
[1777036587491,33.7,78350.17,0.0,-0.75605,0.00014,21.44798]
[1777036590512,33.7,78340.43,0.0,-0.75739,0.00014,21.38174]
[1777036594539,33.69,78332.75,0.0,-0.75852,0.00014,21.32283]
[1777036598571,33.69,78326.1,0.0,-0.75945,0.00014,21.27651]
[1777036603606,33.69,78321.89,0.0,-0.76004,0.00014,21.24657]
[1777036605621,33.68,78327.72,0.0,-0.75927,0.00014,21.28563]
[1777036608640,33.68,78338.97,0.0,-0.75776,0.00014,21.36095]
[1777036610657,33.68,78338.65,0.0,-0.75781,0.00014,21.3584]
[1777036615689,33.68,78338.83,0.0,-0.75779,0.00014,21.3592]
[1777036621490,33.68,78334.45,0.0,-0.7584,0.00014,21.32908]
[1777036624753,33.68,78325.87,0.0,-0.75957,0.00014,21.27042]
[1777036626768,33.67,78324.44,0.0,-0.75977,0.00014,21.26031]
[1777036631802,33.67,78324.73,0.0,-0.75975,0.00014,21.26138]
[1777036636837,33.67,78325.75,0.0,-0.75963,0.00014,21.26744]
[1777036638856,33.67,78313.09,0.0,-0.76135,0.00013,21.18104]
[1777036639912,33.67,78309.8,0.0,-0.76179,0.00013,21.15854]
[1777036642891,33.67,78302.22,0.0,-0.76282,0.00013,21.10651]
[1777036643901,33.67,78312.38,0.0,-0.76145,0.00013,21.1757]
[1777036644903,33.67,78312.35,0.0,-0.76146,0.00013,21.1753]
[1777036646917,33.67,78322.14,0.0,-0.76015,0.00014,21.24172]
[1777036651704,33.66,78329.64,0.0,-0.75918,0.00014,21.28784]
[1777036653966,33.66,78340.88,0.0,-0.75766,0.00014,21.36369]
[1777036654973,33.66,78341.05,0.0,-0.75764,0.00014,21.36472]
[1777036657997,33.66,78348.11,0.0,-0.75669,0.00014,21.41197]
[1777036660015,33.66,78352.03,0.0,-0.75615,0.00014,21.43825]
[1777036665057,33.66,78350.9,0.0,-0.75632,0.00014,21.43018]
[1777036668071,33.66,78356.88,0.0,-0.75551,0.00014,21.47007]
[1777036673107,33.66,78356.09,0.0,-0.75563,0.00014,21.46419]
[1777036678142,33.65,78355.2,0.0,-0.75577,0.00014,21.45756]
[1777036683177,33.65,78354.59,0.0,-0.75586,0.00014,21.45273]
[1777036688211,33.65,78354.25,0.0,-0.75592,0.00014,21.44976]
[1777036693247,33.65,78354.55,0.0,-0.7559,0.00014,21.45082]
[1777036698282,33.64,78353.54,0.0,-0.75606,0.00014,21.44305]
[1777036701303,33.64,78347.49,0.0,-0.75689,0.00014,21.40184]
[1777036704324,33.64,78356.77,0.0,-0.75564,0.00014,21.46397]
[1777036709359,33.64,78357.1,0.0,-0.75562,0.00014,21.46515]
[1777036714394,33.64,78358.11,0.0,-0.75552,0.00014,21.46748]
[1777036719432,33.63,78353.53,0.0,-0.75615,0.00014,21.43625]
[1777036724464,33.63,78355.88,0.0,-0.75584,0.00014,21.4517]
[1777036729499,33.63,78356.95,0.0,-0.7557,0.00014,21.45852]
[1777036734538,33.63,78354.09,0.0,-0.7561,0.00014,21.43887]
[1777036740579,33.63,78357.4,0.0,-0.75565,0.00014,21.46073]
[1777036745614,33.63,78362.99,0.0,-0.7549,0.00014,21.49792]
[1777036751656,33.63,78368.06,0.0,-0.75422,0.00014,21.53115]
[1777036753671,33.63,78374.84,0.0,-0.7533,0.00014,21.57643]
[1777036757698,33.62,78369.17,0.0,-0.75408,0.00014,21.53816]
[1777036762734,33.62,78365.58,0.0,-0.75458,0.00014,21.51374]
[1777036764748,33.62,78371.33,0.0,-0.7538,0.00014,21.55219]
[1777036765755,33.62,78376.68,0.0,-0.75306,0.00014,21.58792]
[1777036769783,33.62,78382.7,0.0,-0.75225,0.00014,21.62768]
[1777036771799,33.62,78384.42,0.0,-0.75205,0.00014,21.63483]
[1777036776831,33.62,78387.13,0.0,-0.75169,0.00014,21.65208]
[1777036782672,33.61,78390.22,0.0,-0.75129,0.00014,21.67162]
[1777036784892,33.61,78397.51,0.0,-0.75029,0.00014,21.7199]
[1777036788919,33.61,78398.85,0.0,-0.75012,0.00014,21.72822]
[1777036793954,33.61,78400.36,0.0,-0.74992,0.00014,21.73803]
[1777036798989,33.61,78403.63,0.0,-0.74947,0.00014,21.75947]
[1777036804030,33.61,78402.54,0.0,-0.74963,0.00014,21.75176]
[1777036809062,33.61,78406.49,0.0,-0.74909,0.00014,21.77752]
[1777036814098,33.6,78405.11,0.0,-0.7493,0.00014,21.76783]
[1777036819135,33.6,78405.2,0.0,-0.7493,0.00014,21.7679]
[1777036824168,33.6,78407.15,0.0,-0.74904,0.00014,21.7803]
[1777036829204,33.6,78408.98,0.0,-0.7488,0.00014,21.79191]
[1777036834239,33.6,78409.5,0.0,-0.74876,0.00014,21.7908]
[1777036839273,33.59,78409.01,0.0,-0.74884,0.00014,21.787]
[1777036844311,33.59,78411.15,0.0,-0.74856,0.00014,21.80065]
[1777036850359,33.59,78411.44,0.0,-0.74854,0.00014,21.80177]
[1777036855388,33.59,78406.33,0.0,-0.74926,0.00014,21.76735]
[1777036856395,33.59,78400.05,0.0,-0.75014,0.00014,21.72466]
[1777036859417,33.58,78396.24,0.0,-0.75074,0.00014,21.69594]
[1777036864452,33.56,78394.93,0.0,-0.751,0.00014,21.68373]
[1777036869487,33.56,78394.35,0.0,-0.7511,0.00014,21.67868]
[1777036874522,33.55,78398.94,0.0,-0.75055,0.00014,21.70581]
[1777036879558,33.55,78399.97,0.0,-0.75043,0.00014,21.71159]
[1777036884592,33.54,78391.52,0.0,-0.75161,0.00014,21.65429]
[1777036889627,33.54,78392.57,0.0,-0.75149,0.00014,21.66042]
[1777036894664,33.54,78385.39,0.0,-0.75252,0.00014,21.60744]
[1777036899698,33.53,78381.16,0.0,-0.75312,0.00014,21.57837]
[1777036904732,33.53,78375.43,0.0,-0.75392,0.00014,21.53927]
[1777036909767,33.53,78367.33,0.0,-0.75505,0.00014,21.48375]
[1777036915809,33.53,78363.07,0.0,-0.75566,0.00014,21.45406]
[1777036920845,33.52,78362.77,0.0,-0.75571,0.00014,21.45134]
[1777036925879,33.52,78358.3,0.0,-0.75634,0.00014,21.42047]
[1777036930914,33.52,78357.63,0.0,-0.75644,0.00014,21.41532]
[1777036935952,33.52,78360.26,0.0,-0.7561,0.00014,21.4326]
[1777036940990,33.52,78359.23,0.0,-0.75625,0.00014,21.42504]
[1777036944011,33.52,78366.2,0.0,-0.7553,0.00014,21.4718]
[1777036949051,33.51,78367.9,0.0,-0.75508,0.00014,21.48253]
[1777036950055,33.51,78357.59,0.0,-0.7565,0.00014,21.41256]
[1777036951060,33.51,78347.85,0.0,-0.75786,0.00014,21.3423]
[1777036952067,33.51,78346.06,0.0,-0.75811,0.00014,21.33003]
[1777036957103,33.51,78347.89,0.0,-0.75787,0.00014,21.34194]
[1777036959118,33.51,78355.0,0.0,-0.7569,0.00014,21.39018]
[1777036964153,33.51,78354.57,0.0,-0.75696,0.00014,21.38705]
[1777036965167,33.51,78342.59,0.0,-0.7586,0.00014,21.30553]
[1777036966169,33.51,78338.6,0.0,-0.75915,0.00014,21.27817]
[1777036967182,33.51,78327.05,0.0,-0.76072,0.00014,21.1992]
[1777036968186,33.51,78325.66,0.0,-0.76091,0.00014,21.18962]
[1777036974021,33.51,78322.61,0.0,-0.76133,0.00014,21.16847]
[1777036980266,33.51,78323.6,0.0,-0.7612,0.00014,21.17497]
[1777036982280,33.51,78316.94,0.0,-0.76211,0.00014,21.12915]
[1777036983286,33.51,78316.78,0.0,-0.76213,0.00014,21.12795]
[1777036987314,33.5,78321.96,0.0,-0.76144,0.00014,21.16306]
[1777036992350,33.5,78325.22,0.0,-0.76101,0.00014,21.18478]
[1777036997385,33.5,78324.56,0.0,-0.76111,0.00014,21.17963]
[1777037002420,33.5,78325.53,0.0,-0.76099,0.00014,21.18568]
[1777037007458,33.5,78322.83,0.0,-0.76137,0.00014,21.16662]
[1777037012490,33.5,78319.61,0.0,-0.76185,0.00014,21.14007]
[1777037016518,33.49,78309.99,0.0,-0.76316,0.00013,21.07346]
[1777037017525,33.49,78301.0,0.0,-0.76437,0.00013,21.01149]
[1777037018532,33.49,78296.79,0.0,-0.76494,0.00013,20.98256]
[1777037023567,33.49,78292.96,0.0,-0.76547,0.00013,20.9553]
[1777037025586,33.49,78286.91,0.0,-0.76628,0.00013,20.91327]
[1777037027725,33.49,78267.87,0.0,-0.76883,0.00013,20.78122]
[1777037032764,33.49,78261.43,0.0,-0.76969,0.00013,20.73622]
[1777037035783,33.49,78252.18,0.0,-0.77093,0.00013,20.67142]
[1777037036789,33.49,78246.22,0.0,-0.77172,0.00013,20.62974]
[1777037041852,33.49,78247.26,0.0,-0.77159,0.00013,20.63663]
[1777037046865,33.49,78246.54,0.0,-0.77169,0.00013,20.63127]
[1777037051893,33.49,78241.21,0.0,-0.7724,0.00013,20.59375]
[1777037056928,33.49,78242.19,0.0,-0.77227,0.00013,20.6005]
[1777037061964,33.49,78249.23,0.0,-0.77134,0.00013,20.64955]
[1777037062974,33.48,78254.69,0.0,-0.77062,0.00013,20.68754]
[1777037068014,33.48,78255.41,0.0,-0.77053,0.00013,20.69241]
[1777037071029,33.48,78265.42,0.0,-0.76923,0.00013,20.75802]
[1777037076063,33.48,78267.7,0.0,-0.76892,0.00013,20.77391]
[1777037081100,33.49,78267.03,0.0,-0.76901,0.00013,20.76946]
[1777037086143,33.49,78260.79,0.0,-0.76983,0.00013,20.72647]
[1777037091175,33.49,78258.43,0.0,-0.77014,0.00013,20.71019]
[1777037096211,33.48,78258.62,0.0,-0.77013,0.00013,20.71084]
[1777037100244,33.48,78263.75,0.0,-0.76946,0.00013,20.74591]
[1777037102255,33.48,78254.98,0.0,-0.77063,0.00013,20.68447]
[1777037104939,33.48,78238.27,0.0,-0.77285,0.00013,20.56743]
[1777037106282,33.48,78238.97,0.0,-0.77276,0.00013,20.57235]
[1777037111316,33.48,78242.75,0.0,-0.77226,0.00013,20.5988]
[1777037116352,33.48,78240.9,0.0,-0.7725,0.00013,20.58596]
[1777037121391,33.48,78242.71,0.0,-0.77227,0.00013,20.59836]
[1777037126423,33.48,78241.96,0.0,-0.77237,0.00013,20.59261]
[1777037131457,33.48,78243.95,0.0,-0.77215,0.00013,20.60202]
[1777037136491,33.48,78244.69,0.0,-0.77206,0.00013,20.60675]
[1777037141528,33.48,78247.39,0.0,-0.77171,0.00013,20.62519]
[1777037146563,33.47,78251.36,0.0,-0.7712,0.00013,20.65237]
[1777037151599,33.47,78251.66,0.0,-0.77117,0.00013,20.65383]
[1777037156634,33.47,78251.64,0.0,-0.77118,0.00013,20.65301]
[1777037161668,33.47,78236.89,0.0,-0.77315,0.00013,20.54919]
[1777037162676,33.47,78235.69,0.0,-0.77331,0.00013,20.54061]
[1777037167711,33.47,78235.69,0.0,-0.77332,0.00013,20.54035]
[1777037172746,33.47,78237.71,0.0,-0.77305,0.00013,20.55441]
[1777037175767,33.47,78229.95,0.0,-0.77408,0.00013,20.49993]
[1777037176775,33.47,78215.57,0.0,-0.77597,0.00013,20.39871]
[1777037177794,33.47,78214.25,0.0,-0.77614,0.00013,20.38943]
[1777037181809,33.47,78208.16,0.0,-0.77694,0.00013,20.3462]
[1777037186844,33.46,78205.5,0.0,-0.7773,0.00013,20.32704]
[1777037191880,33.46,78210.23,0.0,-0.77672,0.00013,20.3559]
[1777037193893,33.46,78204.59,0.0,-0.77746,0.00013,20.31596]
[1777037199934,33.46,78204.92,0.0,-0.77742,0.00013,20.31797]
[1777037204971,33.46,78201.77,0.0,-0.77784,0.00013,20.29551]
[1777037210011,33.46,78202.53,0.0,-0.77775,0.00013,20.30014]
[1777037214034,33.46,78195.67,0.0,-0.77865,0.00013,20.25134]
[1777037215046,33.46,78187.95,0.0,-0.77966,0.00013,20.19661]
[1777037220079,33.46,78189.77,0.0,-0.77943,0.00013,20.20916]
[1777037223100,33.46,78196.96,0.0,-0.77849,0.00013,20.26005]
[1777037224108,33.46,78205.13,0.0,-0.77741,0.00013,20.31869]
[1777037229143,33.46,78205.05,0.0,-0.7774,0.00013,20.31914]
[1777037232163,33.46,78192.0,0.0,-0.7791,0.00013,20.22708]
[1777037234178,33.46,78186.96,0.0,-0.77975,0.00013,20.19149]
[1777037238206,33.46,78180.86,0.0,-0.78054,0.00013,20.14853]
[1777037241227,33.46,78174.97,0.0,-0.7813,0.00013,20.10659]
[1777037246266,33.46,78169.95,0.0,-0.78195,0.00013,20.07075]
[1777037248276,33.46,78159.28,0.0,-0.78333,0.00013,19.99481]
[1777037251299,33.46,78166.24,0.0,-0.78247,0.00013,20.04003]
[1777037252304,33.46,78173.91,0.0,-0.78147,0.00013,20.09462]
[1777037253311,33.46,78179.39,0.0,-0.78077,0.00013,20.13351]
[1777037255324,33.46,78184.72,0.0,-0.78008,0.00013,20.17114]
[1777037260360,33.46,78184.53,0.0,-0.78011,0.00013,20.16928]
[1777037266067,33.46,78186.92,0.0,-0.77981,0.00013,20.18562]
[1777037271437,33.46,78188.98,0.0,-0.77956,0.00013,20.19962]
[1777037276473,33.46,78187.99,0.0,-0.7797,0.00013,20.19205]
[1777037281508,33.46,78199.65,0.0,-0.77819,0.00013,20.27419]
[1777037282515,33.46,78201.78,0.0,-0.77791,0.00013,20.2892]
[1777037287550,33.46,78203.77,0.0,-0.77765,0.00013,20.30328]
[1777037292585,33.46,78199.07,0.0,-0.77826,0.00013,20.27016]
[1777037297620,33.46,78197.17,0.0,-0.7785,0.00013,20.25688]
[1777037302655,33.46,78197.72,0.0,-0.77844,0.00013,20.26046]
[1777037307690,33.45,78199.96,0.0,-0.77815,0.00013,20.27599]
[1777037312725,33.45,78196.16,0.0,-0.77868,0.00013,20.24477]
[1777037317760,33.45,78198.42,0.0,-0.77839,0.00013,20.26064]
[1777037323805,33.45,78199.81,0.0,-0.77821,0.00013,20.27032]
[1777037325818,33.45,78204.85,0.0,-0.77755,0.00013,20.30589]
[1777037330856,33.45,78201.91,0.0,-0.77794,0.00013,20.28482]
[1777037335887,33.45,78199.56,0.0,-0.77825,0.00013,20.26814]
[1777037340922,33.45,78201.41,0.0,-0.77801,0.00013,20.28152]
[1777037345956,33.45,78204.53,0.0,-0.7776,0.00013,20.30363]
[1777037350991,33.45,78206.51,0.0,-0.77734,0.00013,20.31749]
[1777037356026,33.45,78207.5,0.0,-0.77721,0.00013,20.32437]
[1777037361060,33.45,78208.4,0.0,-0.7771,0.00013,20.33065]
[1777037366098,33.45,78210.7,0.0,-0.77679,0.00013,20.34691]
[1777037371131,33.45,78212.85,0.0,-0.77654,0.00013,20.35804]
[1777037376167,33.45,78211.21,0.0,-0.77676,0.00013,20.34635]
[1777037377172,33.45,78205.43,0.0,-0.77752,0.00013,20.30549]
[1777037382208,33.45,78203.97,0.0,-0.77771,0.00013,20.29501]
[1777037387243,33.45,78205.99,0.0,-0.77746,0.00013,20.30862]
[1777037392278,33.45,78196.75,0.0,-0.77868,0.00013,20.24258]
[1777037394291,33.45,78190.78,0.0,-0.77946,0.00013,20.2002]
[1777037396305,33.45,78183.39,0.0,-0.78042,0.00013,20.14781]
[1777037401382,33.45,78188.71,0.0,-0.77973,0.00013,20.18558]
[1777037403633,33.45,78180.06,0.0,-0.78085,0.00013,20.12392]
[1777037404613,33.45,78152.42,0.0,-0.78442,0.00013,19.92703]
[1777037405615,33.45,78167.22,0.0,-0.78252,0.00013,20.03258]
[1777037406618,33.45,78163.57,0.0,-0.78298,0.00013,20.00698]
[1777037407644,33.45,78169.52,0.0,-0.78221,0.00013,20.04936]
[1777037408622,33.45,78161.58,0.0,-0.78323,0.00013,19.99303]
[1777037410635,33.45,78155.92,0.0,-0.78395,0.00013,19.95298]
[1777037412655,33.45,78171.57,0.0,-0.78193,0.00013,20.06466]
[1777037413661,33.45,78178.24,0.0,-0.78107,0.00013,20.11213]
[1777037415674,33.45,78166.67,0.0,-0.78256,0.00013,20.02988]
[1777037418695,33.45,78159.96,0.0,-0.78342,0.00013,19.98234]
[1777037423730,33.45,78159.98,0.0,-0.78341,0.00013,19.98308]
[1777037428765,33.45,78160.39,0.0,-0.78335,0.00013,19.98663]
[1777037433801,33.46,78153.73,0.0,-0.78422,0.00013,19.93577]
[1777037434807,33.46,78148.2,0.0,-0.78492,0.00013,19.89653]
[1777037439841,33.47,78143.18,0.0,-0.78549,0.00013,19.86462]
[1777037444880,33.47,78140.4,0.0,-0.78583,0.00013,19.846]
[1777037447648,33.48,78124.05,0.0,-0.78785,0.00013,19.73229]
[1777037448911,33.48,78110.95,0.0,-0.78951,0.00013,19.63842]
[1777037449913,33.48,78098.26,0.0,-0.79111,0.00013,19.5474]
[1777037451930,33.48,78093.22,0.0,-0.79173,0.00013,19.51161]
[1777037453942,33.48,78106.18,0.0,-0.79009,0.00013,19.60552]
[1777037457716,33.49,78121.73,0.0,-0.7881,0.00013,19.71797]
[1777037462007,33.49,78131.69,0.0,-0.78679,0.00013,19.79177]
[1777037463012,33.5,78141.09,0.0,-0.78553,0.00013,19.8621]
[1777037464019,33.5,78132.47,0.0,-0.78663,0.00013,19.80085]
[1777037465024,33.5,78117.8,0.0,-0.78849,0.00013,19.69575]
[1777037466031,33.5,78094.01,0.0,-0.7915,0.00013,19.52485]
[1777037467055,33.5,78082.44,0.0,-0.79294,0.00013,19.44201]
[1777037469056,33.51,78072.23,0.0,-0.79415,0.00012,19.37202]
[1777037472079,33.52,78085.54,0.0,-0.79241,0.00013,19.47218]
[1777037473085,33.52,78092.3,0.0,-0.79156,0.00013,19.52121]
[1777037478134,33.53,78103.67,0.0,-0.7901,0.00013,19.60431]
[1777037479132,33.53,78123.18,0.0,-0.78761,0.00013,19.74488]
[1777037480138,33.53,78129.39,0.0,-0.78682,0.00013,19.78949]
[1777037482152,33.53,78120.01,0.0,-0.78801,0.00013,19.72278]
[1777037485172,33.53,78114.45,0.0,-0.78871,0.00013,19.6833]
[1777037486179,33.53,78107.65,0.0,-0.78956,0.00013,19.63468]
[1777037489200,33.53,78096.5,0.0,-0.79096,0.00013,19.55519]
[1777037493228,33.53,78109.04,0.0,-0.7894,0.00013,19.64154]
[1777037494244,33.53,78114.39,0.0,-0.78872,0.00013,19.67988]
[1777037496250,33.53,78100.36,0.0,-0.79049,0.00013,19.57927]
[1777037497258,33.53,78085.93,0.0,-0.79231,0.00013,19.47544]
[1777037499277,33.53,78097.42,0.0,-0.79087,0.00013,19.55812]
[1777037500281,33.53,78107.43,0.0,-0.7896,0.00013,19.63016]
[1777037501289,33.53,78109.29,0.0,-0.78936,0.00013,19.64355]
[1777037504310,33.53,78101.35,0.0,-0.79036,0.00013,19.58672]
[1777037508340,33.54,78107.25,0.0,-0.78961,0.00013,19.62955]
[1777037509346,33.54,78114.94,0.0,-0.78864,0.00013,19.68465]
[1777037510354,33.54,78119.78,0.0,-0.78802,0.00013,19.71936]
[1777037514382,33.53,78109.37,0.0,-0.78934,0.00013,19.6446]
[1777037515388,33.53,78111.91,0.0,-0.78902,0.00013,19.66275]
[1777037516398,33.53,78117.89,0.0,-0.78827,0.00013,19.70568]
[1777037519418,33.53,78126.4,0.0,-0.78718,0.00013,19.76663]
[1777037520424,33.53,78139.14,0.0,-0.78556,0.00013,19.85761]
[1777037521432,33.53,78144.55,0.0,-0.78487,0.00013,19.89625]
[1777037523456,33.53,78137.93,0.0,-0.78571,0.00013,19.84901]
[1777037524455,33.53,78152.06,0.0,-0.7839,0.00013,19.94979]
[1777037525463,33.53,78143.02,0.0,-0.78506,0.00013,19.8853]
[1777037526469,33.53,78138.29,0.0,-0.78567,0.00013,19.85154]
[1777037531543,33.53,78133.85,0.0,-0.78624,0.00013,19.8198]
[1777037532556,33.53,78127.86,0.0,-0.787,0.00013,19.77694]
[1777037536577,33.53,78126.12,0.0,-0.78723,0.00013,19.7642]
[1777037538591,33.53,78129.99,0.0,-0.78674,0.00013,19.79171]
[1777037541613,33.53,78135.24,0.0,-0.78607,0.00013,19.82893]
[1777037542619,33.53,78149.53,0.0,-0.78425,0.00013,19.93081]
[1777037543631,33.53,78138.68,0.0,-0.78564,0.00013,19.85327]
[1777037544633,33.53,78141.77,0.0,-0.78524,0.00013,19.87524]
[1777037546648,33.53,78149.97,0.0,-0.7842,0.00013,19.93347]
[1777037547658,33.53,78151.25,0.0,-0.78404,0.00013,19.94241]
[1777037549667,33.53,78156.48,0.0,-0.78337,0.00013,19.97924]
[1777037550675,33.53,78161.96,0.0,-0.78267,0.00013,20.01798]
[1777037551683,33.53,78170.16,0.0,-0.78164,0.00013,20.07204]
[1777037552690,33.53,78167.89,0.0,-0.78194,0.00013,20.05575]
[1777037557724,33.53,78161.1,0.0,-0.78283,0.00013,20.00676]
[1777037558748,33.53,78164.88,0.0,-0.78235,0.00013,20.03352]
[1777037563766,33.52,78158.61,0.0,-0.78316,0.00013,19.98839]
[1777037567796,33.52,78146.07,0.0,-0.78478,0.00013,19.89851]
[1777037568803,33.52,78147.31,0.0,-0.78463,0.00013,19.90723]
[1777037569810,33.52,78140.05,0.0,-0.78556,0.00013,19.8553]
[1777037570817,33.52,78132.36,0.0,-0.78654,0.00013,19.80028]
[1777037571822,33.52,78144.8,0.0,-0.78495,0.00013,19.88909]
[1777037572830,33.52,78147.3,0.0,-0.78464,0.00013,19.9068]
[1777037576865,33.52,78132.9,0.0,-0.78649,0.00013,19.80349]
[1777037577864,33.52,78131.23,0.0,-0.7867,0.00013,19.79153]
[1777037581897,33.52,78123.62,0.0,-0.78768,0.00013,19.73666]
[1777037582898,33.52,78115.39,0.0,-0.78872,0.00013,19.67758]
[1777037583908,33.52,78114.28,0.0,-0.78887,0.00013,19.66959]
[1777037585922,33.52,78121.27,0.0,-0.78798,0.00013,19.71938]
[1777037586929,33.52,78124.18,0.0,-0.78762,0.00013,19.74]
[1777037588966,33.52,78158.78,0.0,-0.7832,0.00013,19.98676]
[1777037589959,33.52,78159.3,0.0,-0.78314,0.00013,19.99009]
[1777037592980,33.52,78165.34,0.0,-0.78236,0.00013,20.03304]
[1777037593986,33.52,78174.82,0.0,-0.78113,0.00013,20.10045]
[1777037595999,33.52,78187.92,0.0,-0.77943,0.00013,20.19334]
[1777037597009,33.52,78193.78,0.0,-0.77867,0.00013,20.23476]
[1777037599021,33.52,78209.25,0.0,-0.77665,0.00013,20.34374]
[1777037600041,33.52,78199.85,0.0,-0.77788,0.00013,20.27744]
[1777037601043,33.52,78194.1,0.0,-0.77863,0.00013,20.23685]
[1777037602050,33.52,78183.47,0.0,-0.78001,0.00013,20.16176]
[1777037603061,33.52,78166.35,0.0,-0.78222,0.00013,20.04046]
[1777037604075,33.52,78160.56,0.0,-0.78297,0.00013,19.99946]
[1777037606078,33.52,78152.44,0.0,-0.78401,0.00013,19.94175]
[1777037607085,33.52,78144.16,0.0,-0.78507,0.00013,19.88271]
[1777037608805,33.52,78140.37,0.0,-0.78556,0.00013,19.85555]
[1777037614138,33.52,78152.69,0.0,-0.78401,0.00013,19.93918]
[1777037615144,33.52,78167.6,0.0,-0.78209,0.00013,20.04528]
[1777037616148,33.52,78176.26,0.0,-0.78097,0.00013,20.10674]
[1777037617156,33.52,78176.25,0.0,-0.78097,0.00013,20.10669]
[1777037618879,33.52,78164.11,0.0,-0.78254,0.00013,20.0207]
[1777037621198,33.52,78172.36,0.0,-0.78147,0.00013,20.07938]
[1777037622197,33.52,78181.37,0.0,-0.7803,0.00013,20.14316]
[1777037623203,33.52,78186.99,0.0,-0.77958,0.00013,20.18272]
[1777037626227,33.51,78179.66,0.0,-0.78055,0.00013,20.12976]
[1777037628951,33.51,78186.62,0.0,-0.77967,0.00013,20.17788]
[1777037631261,33.51,78180.5,0.0,-0.78048,0.00013,20.13387]
[1777037632276,33.51,78175.08,0.0,-0.78119,0.00013,20.0951]
[1777037635297,33.51,78181.29,0.0,-0.78039,0.00013,20.13851]
[1777037636308,33.5,78182.86,0.0,-0.7802,0.00013,20.14894]
[1777037641361,33.5,78174.12,0.0,-0.78136,0.00013,20.08548]
[1777037642345,33.5,78171.94,0.0,-0.78166,0.00013,20.06905]
[1777037646402,33.49,78159.64,0.0,-0.78329,0.00013,19.97957]
[1777037649091,33.49,78152.2,0.0,-0.78426,0.00013,19.9257]
[1777037650425,33.49,78145.46,0.0,-0.78513,0.00013,19.87716]
[1777037652429,33.49,78139.47,0.0,-0.78593,0.00013,19.83296]
[1777037653436,33.49,78145.17,0.0,-0.7852,0.00013,19.8737]
[1777037654456,33.48,78150.87,0.0,-0.78447,0.00013,19.9139]
[1777037655454,33.48,78158.09,0.0,-0.78356,0.00013,19.96449]
[1777037656468,33.48,78166.12,0.0,-0.78253,0.00013,20.02167]
[1777037657467,33.48,78167.81,0.0,-0.78233,0.00013,20.03275]
[1777037659526,33.48,78175.72,0.0,-0.78131,0.00013,20.08857]
[1777037660493,33.48,78194.0,0.0,-0.77895,0.00013,20.2174]
[1777037661497,33.48,78207.48,0.0,-0.7772,0.00013,20.31225]
[1777037666531,33.47,78212.98,0.0,-0.7765,0.00013,20.34992]
[1777037668544,33.47,78225.13,0.0,-0.77491,0.00013,20.43525]
[1777037670559,33.47,78219.15,0.0,-0.7757,0.00013,20.39289]
[1777037673582,33.47,78226.8,0.0,-0.77473,0.00013,20.44217]
[1777037674588,33.47,78242.35,0.0,-0.77268,0.00013,20.55113]
[1777037676607,33.47,78254.49,0.0,-0.77108,0.00013,20.63583]
[1777037677610,33.47,78261.86,0.0,-0.7701,0.00013,20.68714]
[1777037678622,33.47,78268.11,0.0,-0.76927,0.00013,20.73066]
[1777037679624,33.47,78267.17,0.0,-0.7694,0.00013,20.72383]
[1777037681643,33.47,78273.22,0.0,-0.7686,0.00013,20.76576]
[1777037684671,33.47,78287.18,0.0,-0.76673,0.00013,20.8622]
[1777037686673,33.47,78282.28,0.0,-0.76739,0.00013,20.82809]
[1777037688704,33.47,78291.41,0.0,-0.76617,0.00013,20.89131]
[1777037689696,33.47,78304.58,0.0,-0.7644,0.00013,20.98225]
[1777037691714,33.46,78281.23,0.0,-0.76754,0.00013,20.82037]
[1777037693724,33.46,78280.33,0.0,-0.76767,0.00013,20.81382]
[1777037698764,33.46,78283.15,0.0,-0.7673,0.00013,20.83278]
[1777037701794,33.46,78269.55,0.0,-0.76913,0.00013,20.73776]
[1777037702794,33.46,78261.88,0.0,-0.77016,0.00013,20.68419]
[1777037703808,33.46,78260.85,0.0,-0.7703,0.00013,20.67693]
[1777037704825,33.46,78276.1,0.0,-0.76826,0.00013,20.78308]
[1777037705821,33.46,78279.27,0.0,-0.76784,0.00013,20.80498]
[1777037710854,33.46,78280.09,0.0,-0.76774,0.00013,20.81009]
[1777037714882,33.46,78288.32,0.0,-0.76665,0.00013,20.86676]
[1777037715887,33.46,78275.63,0.0,-0.76835,0.00013,20.77857]
[1777037716908,33.46,78275.2,0.0,-0.76841,0.00013,20.77552]
[1777037717922,33.46,78280.86,0.0,-0.76765,0.00013,20.81476]
[1777037719939,33.46,78284.3,0.0,-0.7672,0.00013,20.8384]
[1777037720931,33.45,78277.36,0.0,-0.76813,0.00013,20.79012]
[1777037721938,33.45,78284.9,0.0,-0.76712,0.00013,20.84236]
[1777037722945,33.45,78279.59,0.0,-0.76784,0.00013,20.80539]
[1777037723952,33.45,78270.05,0.0,-0.76911,0.00013,20.73899]
[1777037724959,33.45,78269.13,0.0,-0.76924,0.00013,20.73256]
[1777037725983,33.45,78277.1,0.0,-0.76817,0.00013,20.78796]
[1777037726976,33.45,78261.08,0.0,-0.77031,0.00013,20.67624]
[1777037727982,33.45,78248.04,0.0,-0.77205,0.00013,20.58478]
[1777037728991,33.45,78248.01,0.0,-0.77206,0.00013,20.58444]
[1777037733018,33.45,78250.03,0.0,-0.77183,0.00013,20.59389]
[1777037736038,33.45,78244.27,0.0,-0.77261,0.00013,20.55306]
[1777037737044,33.45,78233.19,0.0,-0.77407,0.00013,20.4752]
[1777037738052,33.45,78233.77,0.0,-0.774,0.00013,20.4792]
[1777037742081,33.45,78243.16,0.0,-0.77277,0.00013,20.54445]
[1777037745109,33.44,78246.32,0.0,-0.77237,0.00013,20.56565]
[1777037747122,33.44,78239.88,0.0,-0.77324,0.00013,20.51982]
[1777037749134,33.43,78221.18,0.0,-0.77575,0.00013,20.38571]
[1777037750145,33.42,78217.83,0.0,-0.77628,0.00013,20.35753]
[1777037753164,33.41,78209.63,0.0,-0.77745,0.00013,20.29461]
[1777037754172,33.41,78215.64,0.0,-0.77667,0.00013,20.33688]
[1777037756186,33.4,78218.35,0.0,-0.77637,0.00013,20.35315]
[1777037759222,33.39,78209.88,0.0,-0.77754,0.00013,20.29025]
[1777037760217,33.39,78208.62,0.0,-0.77771,0.00013,20.28115]
[1777037763305,33.39,78214.42,0.0,-0.77695,0.00013,20.32182]
[1777037764258,33.39,78226.88,0.0,-0.77533,0.00013,20.40923]
[1777037766272,33.39,78240.5,0.0,-0.77354,0.00013,20.50463]
[1777037770301,33.39,78250.49,0.0,-0.77223,0.00013,20.57404]
[1777037771307,33.38,78255.61,0.0,-0.77155,0.00013,20.6097]
[1777037774332,33.38,78261.82,0.0,-0.77074,0.00013,20.65225]
[1777037775335,33.38,78268.44,0.0,-0.76986,0.00013,20.69851]
[1777037776346,33.38,78262.34,0.0,-0.77068,0.00013,20.65568]
[1777037777351,33.38,78262.46,0.0,-0.77067,0.00013,20.65597]
[1777037781379,33.38,78256.62,0.0,-0.77146,0.00013,20.61428]
[1777037785406,33.37,78247.15,0.0,-0.77277,0.00013,20.54528]
[1777037787426,33.37,78241.28,0.0,-0.77356,0.00013,20.50367]
[1777037788450,33.37,78234.01,0.0,-0.77452,0.00013,20.45249]
[1777037790286,33.35,78214.29,0.0,-0.77724,0.00013,20.30705]
[1777037792469,33.35,78205.71,0.0,-0.77839,0.00013,20.24199]
[1777037794481,33.35,78204.64,0.0,-0.77854,0.00013,20.23393]
[1777037800356,33.35,78197.97,0.0,-0.77944,0.00013,20.18518]
[1777037802538,33.35,78204.56,0.0,-0.77859,0.00013,20.23153]
[1777037803615,33.35,78196.42,0.0,-0.77966,0.00013,20.17351]
[1777037804607,33.34,78189.2,0.0,-0.7806,0.00013,20.12186]
[1777037806609,33.34,78181.71,0.0,-0.78159,0.00013,20.06798]
[1777037810637,33.34,78174.32,0.0,-0.78256,0.00013,20.01444]
[1777037815670,33.34,78165.98,0.0,-0.78365,0.00013,19.95407]
[1777037817685,33.34,78160.63,0.0,-0.78435,0.00013,19.91564]
[1777037820706,33.34,78168.39,0.0,-0.78335,0.00013,19.97096]
[1777037825751,33.34,78163.27,0.0,-0.78402,0.00013,19.9337]
[1777037826748,33.34,78168.47,0.0,-0.78335,0.00013,19.97079]
[1777037829770,33.34,78162.44,0.0,-0.78414,0.00013,19.92727]
[1777037834804,33.33,78164.03,0.0,-0.78394,0.00013,19.93827]
[1777037836820,33.33,78158.68,0.0,-0.78463,0.00013,19.89982]
[1777037841853,33.33,78154.59,0.0,-0.78517,0.00013,19.87021]
[1777037842859,33.33,78142.5,0.0,-0.78675,0.00013,19.78155]
[1777037843866,33.33,78127.98,0.0,-0.78861,0.00013,19.67691]
[1777037844874,33.33,78123.61,0.0,-0.78917,0.00013,19.64528]
[1777037845881,33.33,78117.74,0.0,-0.78992,0.00013,19.60267]
[1777037846888,33.33,78121.08,0.0,-0.7895,0.00013,19.62677]
[1777037849915,33.33,78134.28,0.0,-0.78782,0.00013,19.72179]
[1777037850963,33.33,78141.68,0.0,-0.78687,0.00013,19.7749]
[1777037851930,33.33,78161.35,0.0,-0.78437,0.00013,19.91212]
[1777037852935,33.33,78178.12,0.0,-0.7822,0.00013,20.03205]
[1777037853943,33.33,78174.87,0.0,-0.78262,0.00013,20.00878]
[1777037857971,33.33,78180.14,0.0,-0.78194,0.00013,20.04635]
[1777037859991,33.33,78188.53,0.0,-0.78085,0.00013,20.10605]
[1777037865026,33.32,78203.56,0.0,-0.7789,0.00013,20.2124]
[1777037867044,33.32,78218.92,0.0,-0.77689,0.00013,20.32141]
[1777037868053,33.32,78216.81,0.0,-0.77716,0.00013,20.30654]
[1777037869053,33.32,78211.18,0.0,-0.7779,0.00013,20.26661]
[1777037871069,33.32,78209.38,0.0,-0.77814,0.00013,20.2537]
[1777037875112,33.32,78202.34,0.0,-0.77907,0.00013,20.20335]
[1777037877115,33.32,78189.54,0.0,-0.78074,0.00013,20.11219]
[1777037880131,33.32,78203.36,0.0,-0.77893,0.00013,20.21064]
[1777037881144,33.32,78200.92,0.0,-0.77925,0.00013,20.19322]
[1777037882152,33.32,78174.62,0.0,-0.78268,0.00013,20.0057]
[1777037883154,33.32,78163.38,0.0,-0.78414,0.00013,19.92506]
[1777037884162,33.32,78161.36,0.0,-0.7844,0.00013,19.91053]
[1777037889195,33.32,78161.25,0.0,-0.78442,0.00013,19.90959]
[1777037892217,33.32,78167.37,0.0,-0.78363,0.00013,19.95324]
[1777037897253,33.32,78163.62,0.0,-0.78412,0.00013,19.92585]
[1777037899268,33.32,78158.3,0.0,-0.78481,0.00013,19.88755]
[1777037901282,33.32,78153.22,0.0,-0.78547,0.00013,19.85099]
[1777037906319,33.32,78151.27,0.0,-0.78572,0.00013,19.83683]
[1777037908333,33.32,78141.54,0.0,-0.78698,0.00013,19.76684]
[1777037909340,33.32,78145.71,0.0,-0.78644,0.00013,19.79688]
[1777037910346,33.32,78162.23,0.0,-0.78431,0.00013,19.91548]
[1777037911354,33.32,78165.14,0.0,-0.78397,0.00013,19.93209]
[1777037916390,33.32,78153.67,0.0,-0.78546,0.00013,19.84908]
[1777037917398,33.32,78152.75,0.0,-0.78558,0.00013,19.8424]
[1777037921425,33.32,78158.22,0.0,-0.78488,0.00013,19.88131]
[1777037924447,33.32,78163.29,0.0,-0.78424,0.00013,19.91728]
[1777037929497,33.31,78159.67,0.0,-0.78472,0.00013,19.89058]
[1777037931542,33.31,78167.52,0.0,-0.78371,0.00013,19.94654]
[1777037933520,33.31,78175.02,0.0,-0.78275,0.00013,19.99981]
[1777037935536,33.31,78181.52,0.0,-0.7819,0.00013,20.04608]
[1777037936543,33.31,78188.08,0.0,-0.78105,0.00013,20.09291]
[1777037937549,33.31,78188.16,0.0,-0.78104,0.00013,20.09344]
[1777037939583,33.31,78199.48,0.0,-0.77957,0.00013,20.17398]
[1777037940592,33.31,78219.37,0.0,-0.77696,0.00013,20.31523]
[1777037941591,33.31,78235.65,0.0,-0.77481,0.00013,20.43025]
[1777037942596,33.31,78240.62,0.0,-0.77416,0.00013,20.46503]
[1777037944625,33.31,78234.53,0.0,-0.77497,0.00013,20.42179]
[1777037946625,33.31,78257.44,0.0,-0.77193,0.00013,20.58304]
[1777037948642,33.31,78265.7,0.0,-0.77084,0.00013,20.64066]
[1777037949647,33.31,78257.13,0.0,-0.77198,0.00013,20.58053]
[1777037954682,33.31,78260.87,0.0,-0.77149,0.00013,20.60631]
[1777037957706,33.31,78269.66,0.0,-0.77032,0.00013,20.66792]
[1777037958713,33.3,78295.12,0.0,-0.7669,0.00013,20.84538]
[1777037962742,33.3,78287.53,0.0,-0.76798,0.00013,20.78974]
[1777037967775,33.29,78286.46,0.0,-0.76814,0.00013,20.78143]
[1777037971646,33.29,78269.2,0.0,-0.7705,0.00013,20.65603]
[1777037972811,33.29,78263.76,0.0,-0.77123,0.00013,20.61762]
[1777037977846,33.29,78267.78,0.0,-0.77072,0.00013,20.64469]
[1777037982884,33.29,78263.93,0.0,-0.77125,0.00013,20.61696]
[1777037987919,33.28,78276.24,0.0,-0.76961,0.00013,20.70252]
[1777037991789,33.28,78261.43,0.0,-0.77159,0.00013,20.59873]
[1777037996980,33.28,78263.21,0.0,-0.77137,0.00013,20.61066]
[1777038002122,33.28,78283.44,0.0,-0.76867,0.00013,20.75166]
[1777038003028,33.28,78292.11,0.0,-0.7675,0.00013,20.81218]
[1777038004067,33.28,78289.96,0.0,-0.7678,0.00013,20.79692]
[1777038006054,33.28,78274.6,0.0,-0.76989,0.00013,20.68832]
[1777038009083,33.27,78290.69,0.0,-0.76774,0.00013,20.79983]
[1777038012108,33.27,78274.97,0.0,-0.76988,0.00013,20.6888]
[1777038015125,33.27,78267.43,0.0,-0.77089,0.00013,20.6358]
[1777038020161,33.27,78262.83,0.0,-0.77152,0.00013,20.60288]
[1777038025195,33.27,78263.17,0.0,-0.7715,0.00013,20.60391]
[1777038029223,33.25,78257.87,0.0,-0.77232,0.00013,20.56085]
[1777038032247,33.25,78246.87,0.0,-0.77382,0.00013,20.47877]
[1777038033274,33.25,78235.33,0.0,-0.77535,0.00013,20.39711]
[1777038034261,33.25,78227.12,0.0,-0.77644,0.00013,20.33878]
[1777038035269,33.24,78213.76,0.0,-0.77824,0.00013,20.24195]
[1777038039296,33.22,78208.11,0.0,-0.77911,0.00013,20.19522]
[1777038041311,33.22,78202.6,0.0,-0.77986,0.00013,20.15432]
[1777038044331,33.21,78219.37,0.0,-0.77771,0.00013,20.27107]
[1777038045338,33.21,78207.49,0.0,-0.7793,0.00013,20.18492]
[1777038050374,33.17,78206.48,0.0,-0.77968,0.00013,20.16466]
[1777038053398,33.16,78219.53,0.0,-0.77806,0.00013,20.25304]
[1777038054409,33.16,78227.17,0.0,-0.77706,0.00013,20.30703]
[1777038059439,33.16,78228.83,0.0,-0.77685,0.00013,20.31829]
[1777038064479,33.16,78229.58,0.0,-0.77676,0.00013,20.32287]
[1777038069512,33.15,78217.99,0.0,-0.77831,0.00013,20.23944]
[1777038071529,33.15,78211.65,0.0,-0.77915,0.00013,20.19394]
[1777038073543,33.15,78227.26,0.0,-0.7771,0.00013,20.30495]
[1777038077572,33.15,78238.28,0.0,-0.77565,0.00013,20.38255]
[1777038079587,33.15,78247.51,0.0,-0.77443,0.00013,20.44766]
[1777038080603,33.15,78252.89,0.0,-0.77372,0.00013,20.48559]
[1777038082614,33.13,78235.07,0.0,-0.7762,0.00013,20.35322]
[1777038083627,33.13,78230.55,0.0,-0.77681,0.00013,20.32084]
[1777038084629,33.13,78225.16,0.0,-0.77752,0.00013,20.28226]
[1777038087646,33.13,78216.33,0.0,-0.7787,0.00013,20.21873]
[1777038088654,33.13,78215.26,0.0,-0.77884,0.00013,20.21088]
[1777038093695,33.13,78221.24,0.0,-0.7781,0.00013,20.24857]
[1777038095703,33.13,78213.0,0.0,-0.7792,0.00013,20.18913]
[1777038096710,33.12,78205.83,0.0,-0.78015,0.00013,20.13751]
[1777038097719,33.12,78208.66,0.0,-0.77978,0.00013,20.15752]
[1777038099732,33.12,78215.55,0.0,-0.77888,0.00013,20.20655]
[1777038100737,33.12,78216.76,0.0,-0.77872,0.00013,20.21515]
[1777038103758,33.12,78211.65,0.0,-0.7794,0.00013,20.17848]
[1777038104764,33.12,78197.35,0.0,-0.7813,0.00013,20.0745]
[1777038105795,33.12,78195.42,0.0,-0.78156,0.00013,20.06061]
[1777038110814,33.12,78193.62,0.0,-0.7818,0.00013,20.04744]
[1777038112828,33.12,78199.23,0.0,-0.78107,0.00013,20.08742]
[1777038117870,33.11,78197.51,0.0,-0.78136,0.00013,20.0712]
[1777038118872,33.11,78187.88,0.0,-0.78263,0.00013,20.00186]
[1777038119885,33.1,78175.32,0.0,-0.78433,0.00013,19.90776]
[1777038120893,33.1,78173.96,0.0,-0.78451,0.00013,19.89769]
[1777038125928,33.1,78174.43,0.0,-0.78446,0.00013,19.90052]
[1777038126936,33.1,78182.56,0.0,-0.78341,0.00013,19.95908]
[1777038127944,33.09,78180.78,0.0,-0.78366,0.00013,19.94498]
[1777038128950,33.09,78173.54,0.0,-0.78461,0.00013,19.89259]
[1777038129956,33.09,78170.87,0.0,-0.78496,0.00013,19.8732]
[1777038135007,33.09,78172.3,0.0,-0.78479,0.00013,19.88246]
[1777038136011,33.09,78166.08,0.0,-0.7856,0.00013,19.83726]
[1777038137008,33.09,78164.2,0.0,-0.78585,0.00013,19.82347]
[1777038138015,33.09,78152.45,0.0,-0.78737,0.00013,19.73821]
[1777038139026,33.09,78148.53,0.0,-0.78788,0.00013,19.70969]
[1777038140042,33.09,78141.41,0.0,-0.7888,0.00013,19.65795]
[1777038141040,33.09,78138.91,0.0,-0.78912,0.00013,19.63978]
[1777038142981,33.09,78136.81,0.0,-0.78939,0.00013,19.62427]
[1777038147080,33.08,78120.06,0.0,-0.79156,0.00013,19.50105]
[1777038148087,33.08,78112.23,0.0,-0.79256,0.00013,19.44395]
[1777038149109,33.08,78110.56,0.0,-0.79277,0.00013,19.43196]
[1777038152113,33.08,78116.27,0.0,-0.79206,0.00013,19.46974]
[1777038155135,33.08,78120.73,0.0,-0.7915,0.00013,19.5022]
[1777038158159,33.08,78132.24,0.0,-0.79005,0.00013,19.5845]
[1777038161178,33.08,78141.41,0.0,-0.78888,0.00013,19.65089]
[1777038166213,33.08,78139.75,0.0,-0.78911,0.00013,19.63816]
[1777038171246,33.08,78141.83,0.0,-0.78886,0.00013,19.65238]
[1777038173316,33.07,78171.21,0.0,-0.78506,0.00013,19.86517]
[1777038174291,33.07,78171.21,0.0,-0.78506,0.00013,19.86498]
[1777038176306,33.07,78164.47,0.0,-0.78594,0.00013,19.81598]
[1777038178320,33.07,78158.74,0.0,-0.78669,0.00013,19.77421]
[1777038183394,33.07,78173.83,0.0,-0.78474,0.00013,19.88279]
[1777038184377,33.07,78173.83,0.0,-0.78475,0.00013,19.88257]
[1777038186377,33.07,78165.79,0.0,-0.7858,0.00013,19.82411]
[1777038190405,33.07,78157.4,0.0,-0.78689,0.00013,19.7629]
[1777038193489,33.07,78190.2,0.0,-0.78263,0.00013,19.99972]
[1777038194434,33.07,78190.2,0.0,-0.78264,0.00013,19.99942]
[1777038196460,33.07,78179.71,0.0,-0.78401,0.00013,19.92378]
[1777038197458,33.07,78169.36,0.0,-0.78535,0.00013,19.84917]
[1777038202493,33.07,78165.62,0.0,-0.78585,0.00013,19.82138]
[1777038207527,33.06,78163.38,0.0,-0.78615,0.00013,19.80427]
[1777038209541,33.06,78169.66,0.0,-0.78535,0.00013,19.84933]
[1777038212562,33.06,78163.81,0.0,-0.78615,0.00013,19.80225]
[1777038216591,33.06,78176.03,0.0,-0.78457,0.00013,19.88995]
[1777038217597,33.06,78181.71,0.0,-0.78387,0.00013,19.92924]
[1777038222632,33.05,78186.27,0.0,-0.78328,0.00013,19.96191]
[1777038225653,33.05,78177.7,0.0,-0.78439,0.00013,19.90002]
[1777038227667,33.05,78167.14,0.0,-0.78577,0.00013,19.82362]
[1777038232701,33.05,78174.9,0.0,-0.78477,0.00013,19.87905]
[1777038235723,33.05,78167.19,0.0,-0.78578,0.00013,19.82309]
[1777038240758,33.05,78168.92,0.0,-0.78556,0.00013,19.8354]
[1777038243831,33.05,78161.83,0.0,-0.78648,0.00013,19.78395]
[1777038245813,33.05,78160.55,0.0,-0.78665,0.00013,19.77439]
[1777038247812,33.05,78176.39,0.0,-0.7846,0.00013,19.88865]
[1777038248822,33.05,78185.28,0.0,-0.78344,0.00013,19.9529]
[1777038249827,33.05,78183.77,0.0,-0.78364,0.00013,19.94198]
[1777038251842,33.05,78178.27,0.0,-0.78436,0.00013,19.90213]
[1777038256877,33.05,78185.97,0.0,-0.78337,0.00013,19.95685]
[1777038257883,33.05,78195.53,0.0,-0.78212,0.00013,20.02573]
[1777038258890,33.05,78194.72,0.0,-0.78223,0.00013,20.01981]
[1777038263967,33.05,78192.04,0.0,-0.78258,0.00013,20.00019]
[1777038265940,33.04,78184.56,0.0,-0.7836,0.00013,19.94441]
[1777038266946,33.04,78182.29,0.0,-0.78389,0.00013,19.9279]
[1777038270974,33.04,78190.18,0.0,-0.78287,0.00013,19.98441]
[1777038272988,33.03,78183.41,0.0,-0.78382,0.00013,19.92968]
[1777038278028,33.03,78180.22,0.0,-0.78426,0.00013,19.9055]
[1777038279042,33.03,78192.73,0.0,-0.78262,0.00013,19.99586]
[1777038280081,33.03,78197.44,0.0,-0.782,0.00013,20.02976]
[1777038283065,33.03,78203.52,0.0,-0.78121,0.00013,20.0733]
[1777038286091,33.03,78197.72,0.0,-0.78198,0.00013,20.03126]
[1777038288100,33.03,78189.41,0.0,-0.78307,0.00013,19.97124]
[1777038291126,33.03,78186.87,0.0,-0.78341,0.00013,19.95261]
[1777038292129,33.03,78193.79,0.0,-0.7825,0.00013,20.0024]
[1777038293138,33.03,78199.79,0.0,-0.78172,0.00013,20.0456]
[1777038298169,33.03,78197.14,0.0,-0.78207,0.00013,20.02625]
[1777038301209,33.03,78202.4,0.0,-0.78138,0.00013,20.06405]
[1777038303219,33.03,78205.67,0.0,-0.78096,0.00013,20.08733]
[1777038305239,33.03,78214.12,0.0,-0.77985,0.00013,20.14782]
[1777038308258,33.03,78219.53,0.0,-0.77914,0.00013,20.18615]
[1777038313291,33.02,78217.99,0.0,-0.77936,0.00013,20.17422]
[1777038316323,33.02,78211.77,0.0,-0.78019,0.00013,20.12928]
[1777038317320,33.02,78201.99,0.0,-0.78148,0.00013,20.05882]
[1777038318326,33.02,78192.08,0.0,-0.78278,0.00013,19.98722]
[1777038320346,33.02,78184.72,0.0,-0.78374,0.00013,19.93399]
[1777038321347,33.02,78178.58,0.0,-0.78455,0.00013,19.88935]
[1777038322354,33.02,78170.2,0.0,-0.78564,0.00013,19.8287]
[1777038323361,33.02,78170.11,0.0,-0.78566,0.00013,19.82783]
[1777038328395,33.02,78167.81,0.0,-0.78596,0.00013,19.81068]
[1777038330411,33.02,78173.28,0.0,-0.78526,0.00013,19.85021]
[1777038332425,33.02,78173.35,0.0,-0.78528,0.00013,19.8463]
[1777038336453,33.02,78196.25,0.0,-0.7823,0.00013,20.0111]
[1777038338465,33.02,78188.84,0.0,-0.78327,0.00013,19.9577]
[1777038342494,33.02,78175.61,0.0,-0.785,0.00013,19.86226]
[1777038344654,33.02,78204.25,0.0,-0.78125,0.00013,20.06909]
[1777038345515,33.02,78204.25,0.0,-0.78125,0.00013,20.06901]
[1777038348536,33.02,78193.81,0.0,-0.78262,0.00013,19.99363]
[1777038351559,33.02,78188.57,0.0,-0.78331,0.00013,19.95589]
[1777038352564,33.02,78194.98,0.0,-0.78247,0.00013,20.00212]
[1777038357605,33.02,78196.44,0.0,-0.78228,0.00013,20.01259]
[1777038358606,33.02,78190.92,0.0,-0.783,0.00013,19.97279]
[1777038363641,33.02,78195.63,0.0,-0.78238,0.00013,20.00694]
[1777038364796,33.02,78210.75,0.0,-0.78039,0.00013,20.1158]
[1777038365656,33.02,78210.76,0.0,-0.78039,0.00013,20.11577]
[1777038366714,33.02,78194.89,0.0,-0.78248,0.00013,20.00156]
[1777038367672,33.02,78187.0,0.0,-0.78351,0.00013,19.94472]
[1777038372708,33.02,78207.37,0.0,-0.78083,0.00013,20.0918]
[1777038373717,33.02,78201.04,0.0,-0.78166,0.00013,20.04624]
[1777038374924,33.02,78188.88,0.0,-0.78325,0.00013,19.95866]
[1777038378754,33.02,78196.21,0.0,-0.78229,0.00013,20.01183]
[1777038379761,33.02,78201.7,0.0,-0.78157,0.00013,20.05136]
[1777038384993,33.02,78213.7,0.0,-0.77999,0.00013,20.13749]
[1777038387821,33.02,78225.26,0.0,-0.77847,0.00013,20.22011]
[1777038388828,33.02,78238.79,0.0,-0.77668,0.00013,20.31687]
[1777038393859,33.02,78231.56,0.0,-0.77767,0.00013,20.26089]
[1777038395066,33.02,78220.78,0.0,-0.7791,0.00013,20.18359]
[1777038396881,33.02,78226.16,0.0,-0.77839,0.00013,20.22209]
[1777038401924,33.02,78232.64,0.0,-0.77753,0.00013,20.26867]
[1777038405135,33.02,78222.36,0.0,-0.77889,0.00013,20.19507]
[1777038410987,33.02,78226.98,0.0,-0.77827,0.00013,20.22834]
[1777038413002,33.02,78241.96,0.0,-0.77628,0.00013,20.33558]
[1777038414010,33.02,78249.89,0.0,-0.77523,0.00013,20.39215]
[1777038415207,33.02,78248.8,0.0,-0.77537,0.00013,20.38434]
[1777038419050,33.02,78240.78,0.0,-0.77644,0.00013,20.3273]
[1777038421061,33.02,78232.63,0.0,-0.77752,0.00013,20.26913]
[1777038422067,33.02,78232.65,0.0,-0.77751,0.00013,20.26937]
[1777038424085,33.02,78226.46,0.0,-0.77833,0.00013,20.22503]
[1777038425280,33.02,78214.1,0.0,-0.77997,0.00013,20.13639]
[1777038426095,33.02,78214.14,0.0,-0.77996,0.00013,20.13662]
[1777038427104,33.02,78206.47,0.0,-0.78097,0.00013,20.08146]
[1777038428111,33.02,78194.85,0.0,-0.7825,0.00013,19.99765]
[1777038429121,33.02,78193.92,0.0,-0.78263,0.00013,19.99093]
[1777038434153,33.02,78186.68,0.0,-0.78357,0.00013,19.9387]
[1777038438181,33.02,78186.02,0.0,-0.78366,0.00013,19.93368]
[1777038439188,33.02,78197.97,0.0,-0.7821,0.00013,20.01995]
[1777038440311,33.02,78202.95,0.0,-0.78144,0.00013,20.05577]
[1777038442303,33.02,78152.94,0.0,-0.78796,0.00013,19.69388]
[1777038443285,33.02,78127.72,0.0,-0.79121,0.00013,19.51015]
[1777038444382,33.02,78122.75,0.0,-0.79185,0.00013,19.47336]
[1777038447404,33.02,78132.98,0.0,-0.79055,0.00013,19.54764]
[1777038451434,33.01,78144.98,0.0,-0.78904,0.00013,19.63075]
[1777038452443,33.01,78154.06,0.0,-0.78787,0.00013,19.69678]
[1777038453452,33.01,78154.53,0.0,-0.78781,0.00013,19.70026]
[1777038455575,33.02,78144.64,0.0,-0.78908,0.00013,19.62844]
[1777038456471,33.02,78144.64,0.0,-0.78908,0.00013,19.62842]
[1777038458503,33.01,78137.59,0.0,-0.78999,0.00013,19.577]
[1777038459498,33.02,78126.77,0.0,-0.79138,0.00013,19.49808]
[1777038460505,33.02,78123.81,0.0,-0.79175,0.00013,19.47658]
[1777038461516,33.01,78107.03,0.0,-0.7939,0.00013,19.35363]
[1777038462528,33.01,78101.92,0.0,-0.79455,0.00013,19.31615]
[1777038465646,33.02,78094.75,0.0,-0.79545,0.00013,19.26358]
[1777038466556,33.02,78094.75,0.0,-0.79545,0.00013,19.26366]
[1777038469571,33.01,78084.72,0.0,-0.79672,0.00013,19.18972]
[1777038470575,33.01,78077.82,0.0,-0.79759,0.00013,19.13898]
[1777038471583,33.01,78070.65,0.0,-0.7985,0.00013,19.0861]
[1777038472589,33.01,78064.11,0.0,-0.79932,0.00013,19.03786]
[1777038473597,33.01,78056.22,0.0,-0.8003,0.00012,18.97968]
[1777038475734,33.01,78077.49,0.0,-0.79764,0.00013,19.13647]
[1777038479639,33.01,78090.24,0.0,-0.79603,0.00013,19.23016]
[1777038480646,33.01,78097.98,0.0,-0.79505,0.00013,19.28699]
[1777038485804,33.01,78100.22,0.0,-0.79477,0.00013,19.30338]
[1777038487696,33.01,78089.53,0.0,-0.79612,0.00013,19.22475]
[1777038488702,33.01,78081.52,0.0,-0.79713,0.00013,19.16581]
[1777038490716,33.01,78088.49,0.0,-0.79626,0.00013,19.21689]
[1777038495876,33.01,78086.02,0.0,-0.79658,0.00013,19.19812]
[1777038498781,33.01,78091.14,0.0,-0.79594,0.00013,19.23534]
[1777038499808,33.0,78103.14,0.0,-0.79447,0.00013,19.32079]
[1777038500787,33.0,78114.02,0.0,-0.79309,0.00013,19.40042]
[1777038501794,33.0,78119.58,0.0,-0.79238,0.00013,19.44088]
[1777038505949,33.0,78147.51,0.0,-0.7888,0.00013,19.64439]
[1777038507837,33.0,78149.47,0.0,-0.78856,0.00013,19.65824]
[1777038508843,33.0,78156.02,0.0,-0.78771,0.00013,19.70575]
[1777038511868,33.0,78145.76,0.0,-0.78908,0.00013,19.62633]
[1777038512874,32.99,78141.29,0.0,-0.7897,0.00013,19.59127]
[1777038517917,32.99,78163.26,0.0,-0.78688,0.00013,19.75018]
[1777038518942,32.98,78162.9,0.0,-0.78699,0.00013,19.74396]
[1777038519932,32.98,78181.21,0.0,-0.78461,0.00013,19.87674]
[1777038520937,32.98,78184.7,0.0,-0.78416,0.00013,19.90181]
[1777038522951,32.98,78184.72,0.0,-0.78417,0.00013,19.90147]
[1777038526095,32.98,78177.1,0.0,-0.78517,0.00013,19.84562]
[1777038526984,32.98,78177.1,0.0,-0.78518,0.00013,19.84547]
[1777038527986,32.98,78171.56,0.0,-0.7859,0.00013,19.80512]
[1777038528994,32.98,78162.46,0.0,-0.78708,0.00013,19.73897]
[1777038530005,32.98,78161.52,0.0,-0.78721,0.00013,19.73193]
[1777038532024,32.97,78155.2,0.0,-0.7881,0.00013,19.68209]
[1777038535035,32.96,78152.31,0.0,-0.78849,0.00013,19.66017]
[1777038536173,32.96,78147.02,0.0,-0.78922,0.00013,19.61895]
[1777038538061,32.95,78139.96,0.0,-0.79021,0.00013,19.56281]
[1777038539069,32.95,78141.29,0.0,-0.79005,0.00013,19.57238]
[1777038543100,32.94,78147.68,0.0,-0.78923,0.00013,19.6184]
[1777038547139,32.94,78145.58,0.0,-0.78956,0.00013,19.60018]
[1777038548141,32.94,78126.84,0.0,-0.79197,0.00013,19.46294]
[1777038549147,32.94,78118.17,0.0,-0.79308,0.00013,19.39937]
[1777038550154,32.94,78115.75,0.0,-0.79339,0.00013,19.38151]
[1777038553194,32.94,78106.65,0.0,-0.79455,0.00013,19.31446]
[1777038554185,32.94,78095.27,0.0,-0.796,0.00013,19.23041]
[1777038555189,32.93,78083.59,0.0,-0.79749,0.00013,19.14409]
[1777038556327,32.93,78084.72,0.0,-0.79734,0.00013,19.15229]
[1777038558211,32.93,78079.26,0.0,-0.79804,0.00013,19.11168]
[1777038559217,32.93,78074.02,0.0,-0.7987,0.00013,19.07287]
[1777038563245,32.93,78067.46,0.0,-0.79953,0.00013,19.02411]
[1777038565263,32.93,78064.48,0.0,-0.79991,0.00013,19.00171]
[1777038567273,32.93,78062.65,0.0,-0.80014,0.00013,18.9879]
[1777038569289,32.93,78064.26,0.0,-0.79995,0.00013,18.9995]
[1777038573316,32.93,78069.32,0.0,-0.79935,0.00013,19.03217]
[1777038574322,32.93,78076.75,0.0,-0.79842,0.00013,19.08689]
[1777038575328,32.93,78071.65,0.0,-0.79907,0.00013,19.04896]
[1777038576480,32.93,78079.85,0.0,-0.79805,0.00013,19.10906]
[1777038582378,32.92,78085.41,0.0,-0.79737,0.00013,19.14885]
[1777038583385,32.92,78089.75,0.0,-0.79682,0.00013,19.18089]
[1777038584397,32.92,78098.75,0.0,-0.79568,0.00013,19.24719]
[1777038585399,32.92,78107.03,0.0,-0.79463,0.00013,19.30803]
[1777038586551,32.92,78099.99,0.0,-0.79553,0.00013,19.25581]
[1777038588425,32.92,78108.0,0.0,-0.79451,0.00013,19.31463]
[1777038589427,32.92,78109.35,0.0,-0.79434,0.00013,19.32438]
[1777038593456,32.92,78092.0,0.0,-0.79659,0.00013,19.19442]
[1777038595475,32.92,78098.3,0.0,-0.79579,0.00013,19.24081]
[1777038596620,32.91,78105.77,0.0,-0.79487,0.00013,19.29425]
[1777038601569,32.91,78109.5,0.0,-0.79441,0.00013,19.32087]
[1777038603588,32.91,78132.95,0.0,-0.79141,0.00013,19.49278]
[1777038604590,32.91,78120.89,0.0,-0.79296,0.00013,19.40426]
[1777038605596,32.91,78117.08,0.0,-0.79345,0.00013,19.37614]
[1777038606695,32.91,78123.37,0.0,-0.79264,0.00013,19.42238]
[1777038610632,32.91,78129.5,0.0,-0.79187,0.00013,19.46689]
[1777038612652,32.91,78124.12,0.0,-0.79256,0.00013,19.42708]
[1777038616676,32.91,78132.85,0.0,-0.79145,0.00013,19.49045]
[1777038618688,32.91,78137.03,0.0,-0.79092,0.00013,19.52094]
[1777038620705,32.91,78129.93,0.0,-0.79183,0.00013,19.46875]
[1777038621711,32.9,78117.03,0.0,-0.79352,0.00013,19.37217]
[1777038622717,32.9,78107.88,0.0,-0.79469,0.00013,19.30482]
[1777038627758,32.9,78107.22,0.0,-0.79478,0.00013,19.29922]
[1777038628765,32.9,78101.82,0.0,-0.79547,0.00013,19.2593]
[1777038630784,32.9,78095.95,0.0,-0.79622,0.00013,19.21575]
[1777038631785,32.9,78112.65,0.0,-0.79414,0.00013,19.33439]
[1777038632798,32.9,78120.41,0.0,-0.79314,0.00013,19.39143]
[1777038633801,32.9,78124.74,0.0,-0.79259,0.00013,19.42296]
[1777038635816,32.9,78117.71,0.0,-0.7935,0.00013,19.37109]
[1777038637833,32.9,78114.45,0.0,-0.79392,0.00013,19.34702]
[1777038642864,32.9,78111.84,0.0,-0.79425,0.00013,19.3277]
[1777038644880,32.9,78117.65,0.0,-0.79351,0.00013,19.37035]
[1777038649920,32.89,78116.63,0.0,-0.79365,0.00013,19.36251]
[1777038654009,32.89,78105.7,0.0,-0.79505,0.00013,19.28136]
[1777038654999,32.89,78096.25,0.0,-0.79625,0.00013,19.21171]
[1777038655996,32.89,78096.25,0.0,-0.79626,0.00013,19.21132]
[1777038656998,32.89,78101.79,0.0,-0.79556,0.00013,19.25205]
[1777038660026,32.89,78090.48,0.0,-0.797,0.00013,19.16838]
[1777038661033,32.89,78085.28,0.0,-0.79766,0.00013,19.12982]
[1777038662085,32.89,78078.57,0.0,-0.79851,0.00013,19.08013]
[1777038663067,32.89,78072.91,0.0,-0.79922,0.00013,19.0382]
[1777038664053,32.89,78067.08,0.0,-0.79995,0.00013,18.99504]
[1777038667077,32.89,78072.22,0.0,-0.79932,0.00013,19.03254]
[1777038672108,32.89,78072.05,0.0,-0.79936,0.00013,19.03022]
[1777038677393,32.88,78068.24,0.0,-0.79985,0.00013,19.00113]
[1777038679156,32.88,78080.9,0.0,-0.79826,0.00013,19.09459]
[1777038680163,32.88,78089.44,0.0,-0.79719,0.00013,19.15753]
[1777038681170,32.88,78095.87,0.0,-0.79637,0.00013,19.20494]
[1777038683185,32.88,78101.12,0.0,-0.79571,0.00013,19.2435]
[1777038687468,32.88,78076.05,0.0,-0.79892,0.00013,19.05583]
[1777038688222,32.88,78076.05,0.0,-0.79893,0.00013,19.05578]
[1777038689230,32.88,78070.11,0.0,-0.79967,0.00013,19.0118]
[1777038694267,32.88,78077.4,0.0,-0.79879,0.00013,19.06142]
[1777038695274,32.88,78084.98,0.0,-0.79784,0.00013,19.1172]
[1777038700376,32.87,78085.15,0.0,-0.79784,0.00013,19.11704]
[1777038701383,32.87,78078.54,0.0,-0.79868,0.00013,19.06787]
[1777038702390,32.87,78077.31,0.0,-0.79884,0.00013,19.05854]
[1777038706420,32.87,78070.16,0.0,-0.79978,0.00013,19.00331]
[1777038707618,32.86,78061.42,0.0,-0.8009,0.00013,18.93707]
[1777038708434,32.86,78061.42,0.0,-0.80092,0.00013,18.93628]
[1777038711463,32.85,78068.45,0.0,-0.8001,0.00013,18.98454]
[1777038715485,32.85,78076.77,0.0,-0.79906,0.00013,19.04579]
[1777038720520,32.85,78083.25,0.0,-0.79826,0.00013,19.09294]
[1777038722537,32.85,78086.69,0.0,-0.79783,0.00013,19.11794]
[1777038724549,32.85,78077.53,0.0,-0.799,0.00013,19.04965]
[1777038725566,32.85,78083.87,0.0,-0.7982,0.00013,19.09644]
[1777038726562,32.85,78105.39,0.0,-0.79548,0.00013,19.25527]
[1777038727758,32.84,78102.18,0.0,-0.79592,0.00013,19.22932]
[1777038733616,32.82,78099.15,0.0,-0.79647,0.00013,19.19763]
[1777038738647,32.82,78094.92,0.0,-0.79703,0.00013,19.1656]
[1777038741668,32.81,78089.56,0.0,-0.79771,0.00013,19.12556]
[1777038743684,32.81,78094.63,0.0,-0.79707,0.00013,19.16292]
[1777038745696,32.81,78098.49,0.0,-0.79659,0.00013,19.1912]
[1777038749729,32.81,78092.62,0.0,-0.79734,0.00013,19.14721]
[1777038754772,32.81,78090.02,0.0,-0.79771,0.00013,19.12335]
[1777038757969,32.81,78096.18,0.0,-0.79693,0.00013,19.16867]
[1777038759802,32.81,78104.01,0.0,-0.79594,0.00013,19.22645]
[1777038760809,32.81,78113.15,0.0,-0.79478,0.00013,19.29394]
[1777038761814,32.81,78113.27,0.0,-0.79476,0.00013,19.29473]
[1777038766848,32.81,78108.68,0.0,-0.79536,0.00013,19.26031]
[1777038770934,32.8,78093.97,0.0,-0.79731,0.00013,19.1468]
[1777038772897,32.8,78079.75,0.0,-0.79912,0.00013,19.04104]
[1777038773904,32.8,78078.4,0.0,-0.79929,0.00013,19.03097]
[1777038775917,32.8,78070.61,0.0,-0.80026,0.00013,18.97367]
[1777038780952,32.79,78072.21,0.0,-0.80008,0.00013,18.98435]
[1777038782973,32.79,78077.52,0.0,-0.79941,0.00013,19.02355]
[1777038784982,32.79,78071.1,0.0,-0.80025,0.00013,18.97451]
[1777038785987,32.79,78059.77,0.0,-0.80167,0.00013,18.89001]
[1777038786994,32.79,78057.23,0.0,-0.80199,0.00013,18.87096]
[1777038792034,32.79,78049.82,0.0,-0.80293,0.00012,18.81521]
[1777038794043,32.79,78059.78,0.0,-0.80169,0.00013,18.88924]
[1777038795049,32.79,78058.74,0.0,-0.80182,0.00013,18.88135]
[1777038798264,32.79,78053.17,0.0,-0.80252,0.00012,18.83937]
[1777038804113,32.79,78048.89,0.0,-0.80307,0.00012,18.80692]
[1777038809148,32.78,78046.59,0.0,-0.80336,0.00012,18.78935]
[1777038814188,32.78,78043.08,0.0,-0.80384,0.00012,18.75846]
[1777038819225,32.78,78045.81,0.0,-0.80352,0.00012,18.77762]
[1777038821239,32.78,78055.51,0.0,-0.80232,0.00013,18.84934]
[1777038822245,32.78,78052.34,0.0,-0.80272,0.00012,18.82536]
[1777038825266,32.78,78050.36,0.0,-0.80299,0.00012,18.80966]
[1777038826273,32.78,78060.46,0.0,-0.80172,0.00013,18.88482]
[1777038827280,32.78,78059.28,0.0,-0.80188,0.00013,18.87582]
[1777038832329,32.78,78058.78,0.0,-0.80194,0.00013,18.87195]
[1777038835336,32.77,78051.49,0.0,-0.80286,0.00012,18.8174]
[1777038836345,32.77,78045.11,0.0,-0.80365,0.00012,18.76974]
[1777038839366,32.77,78050.38,0.0,-0.80301,0.00012,18.80854]
[1777038844400,32.77,78046.09,0.0,-0.80357,0.00012,18.77512]
[1777038849434,32.77,78038.99,0.0,-0.80447,0.00012,18.72079]
[1777038850445,32.77,78033.86,0.0,-0.80511,0.00012,18.68227]
[1777038851448,32.77,78026.74,0.0,-0.806,0.00012,18.62891]
[1777038853463,32.77,78019.71,0.0,-0.80687,0.00012,18.57614]
[1777038855476,32.77,78027.38,0.0,-0.80592,0.00012,18.63332]
[1777038860540,32.76,78020.94,0.0,-0.80673,0.00012,18.58458]
[1777038865549,32.76,78019.68,0.0,-0.80689,0.00012,18.57491]
[1777038870587,32.76,78020.09,0.0,-0.80684,0.00012,18.57774]
[1777038875620,32.76,78017.39,0.0,-0.80721,0.00012,18.55318]
[1777038877634,32.76,78010.58,0.0,-0.80806,0.00012,18.50174]
[1777038878842,32.76,78016.28,0.0,-0.80736,0.00012,18.54412]
[1777038884693,32.76,78017.34,0.0,-0.80723,0.00012,18.55225]
[1777038886713,32.76,78032.25,0.0,-0.80538,0.00012,18.66385]
[1777038887707,32.76,78026.9,0.0,-0.80605,0.00012,18.62372]
[1777038888913,32.76,78016.32,0.0,-0.80735,0.00012,18.54444]
[1777038889718,32.76,78016.32,0.0,-0.80735,0.00012,18.54444]
[1777038891733,32.76,78011.52,0.0,-0.80795,0.00012,18.50819]
[1777038893754,32.76,78017.33,0.0,-0.80724,0.00012,18.55151]
[1777038895760,32.76,78021.98,0.0,-0.80667,0.00012,18.58601]
[1777038897775,32.76,78015.37,0.0,-0.80749,0.00012,18.53633]
[1777038899794,32.76,78014.24,0.0,-0.80764,0.00012,18.52746]
[1777038900798,32.76,78021.94,0.0,-0.80669,0.00012,18.58502]
[1777038901822,32.76,78025.51,0.0,-0.80625,0.00012,18.61175]
[1777038904824,32.76,78031.9,0.0,-0.80546,0.00012,18.65918]
[1777038905835,32.76,78031.61,0.0,-0.8055,0.00012,18.65693]
[1777038909066,32.76,78022.87,0.0,-0.80658,0.00012,18.59128]
[1777038910865,32.76,78023.03,0.0,-0.80657,0.00012,18.59242]
[1777038913917,32.76,78016.41,0.0,-0.80739,0.00012,18.54262]
[1777038914894,32.75,78006.38,0.0,-0.80862,0.00012,18.46729]
[1777038915901,32.75,78002.52,0.0,-0.8091,0.00012,18.43829]
[1777038917926,32.75,77996.52,0.0,-0.80983,0.00012,18.39323]
[1777038919138,32.75,77991.78,0.0,-0.81041,0.00012,18.3577]
[1777038920993,32.75,77985.58,0.0,-0.81117,0.00012,18.31102]
[1777038921963,32.75,77978.0,0.0,-0.81209,0.00012,18.25396]
[1777038922963,32.75,77983.46,0.0,-0.81143,0.00012,18.29505]
[1777038924977,32.75,77981.42,0.0,-0.81168,0.00012,18.27971]
[1777038925987,32.75,77987.79,0.0,-0.8109,0.00012,18.32759]
[1777038926991,32.75,77990.02,0.0,-0.81063,0.00012,18.34428]
[1777038929216,32.75,77999.93,0.0,-0.80942,0.00012,18.41854]
[1777038930013,32.75,77999.93,0.0,-0.80942,0.00012,18.41839]
[1777038933033,32.75,77990.57,0.0,-0.81061,0.00012,18.34351]
[1777038934052,32.75,77985.26,0.0,-0.81125,0.00012,18.30354]
[1777038935052,32.75,77978.57,0.0,-0.81207,0.00012,18.25322]
[1777038936059,32.75,77968.88,0.0,-0.81325,0.00012,18.18014]
[1777038937074,32.75,77962.93,0.0,-0.81397,0.00012,18.13526]
[1777038938077,32.75,77951.27,0.0,-0.81537,0.00012,18.04735]
[1777038939287,32.75,77947.65,0.0,-0.81581,0.00012,18.02012]
[1777038945129,32.75,77947.03,0.0,-0.81587,0.00012,18.01595]
[1777038948147,32.75,77955.57,0.0,-0.81484,0.00012,18.08054]
[1777038952176,32.75,77949.46,0.0,-0.81559,0.00012,18.03396]
[1777038957211,32.75,77942.92,0.0,-0.81638,0.00012,17.98381]
[1777038958221,32.75,77937.51,0.0,-0.81703,0.00012,17.94298]
[1777038959429,32.75,77943.88,0.0,-0.81627,0.00012,17.99103]
[1777038961238,32.75,77951.39,0.0,-0.81537,0.00012,18.0474]
[1777038963252,32.75,77966.86,0.0,-0.81351,0.00012,18.16379]
[1777038964260,32.75,77972.34,0.0,-0.81284,0.00012,18.20517]
[1777038967282,32.75,77977.43,0.0,-0.81222,0.00012,18.24367]
[1777038969507,32.75,77964.45,0.0,-0.8138,0.00012,18.14598]
[1777038970301,32.75,77964.45,0.0,-0.81379,0.00012,18.14605]
[1777038971309,32.75,77950.73,0.0,-0.81545,0.00012,18.04261]
[1777038973326,32.75,77949.37,0.0,-0.81561,0.00012,18.0325]
[1777038978359,32.75,77941.08,0.0,-0.8166,0.00012,17.97033]
[1777038979577,32.75,77933.13,0.0,-0.81755,0.00012,17.91047]
[1777038981388,32.75,77934.61,0.0,-0.81737,0.00012,17.92157]
[1777038982386,32.75,77950.97,0.0,-0.81541,0.00012,18.04502]
[1777038983395,32.75,77938.59,0.0,-0.8169,0.00012,17.95148]
[1777038984401,32.75,77937.25,0.0,-0.81706,0.00012,17.94134]
[1777038989668,32.75,77943.1,0.0,-0.81636,0.00012,17.98544]
[1777038990488,32.75,77943.1,0.0,-0.81636,0.00012,17.98534]
[1777038991456,32.75,77948.58,0.0,-0.81574,0.00012,18.02231]
[1777038996492,32.75,77946.2,0.0,-0.81603,0.00012,18.00399]
[1777039001531,32.75,77937.84,0.0,-0.81704,0.00012,17.94057]
[1777039002538,32.75,77935.22,0.0,-0.81735,0.00012,17.92078]
[1777039006566,32.75,77922.0,0.0,-0.81892,0.00012,17.82109]
[1777039007573,32.75,77922.16,0.0,-0.8189,0.00012,17.82245]
[1777039009587,32.75,77927.58,0.0,-0.81825,0.00012,17.86348]
[1777039010599,32.75,77940.58,0.0,-0.8167,0.00012,17.96154]
[1777039011601,32.75,77940.15,0.0,-0.81676,0.00012,17.95828]
[1777039016644,32.75,77965.74,0.0,-0.81368,0.00012,18.15115]
[1777039017647,32.75,77971.59,0.0,-0.81297,0.00012,18.1951]
[1777039019657,32.75,77965.05,0.0,-0.81376,0.00012,18.14571]
[1777039020665,32.75,77973.91,0.0,-0.81269,0.00012,18.21246]
[1777039021675,32.75,77987.97,0.0,-0.81098,0.00012,18.31812]
[1777039022695,32.75,78006.27,0.0,-0.80874,0.00012,18.45554]
[1777039023699,32.75,78020.06,0.0,-0.80705,0.00012,18.55866]
[1777039024708,32.75,78030.54,0.0,-0.80575,0.00012,18.63705]
[1777039026801,32.75,78050.99,0.0,-0.80321,0.00012,18.78978]
[1777039027759,32.75,78061.93,0.0,-0.80184,0.00013,18.87137]
[1777039028837,32.75,78072.15,0.0,-0.80056,0.00013,18.94721]
[1777039030301,32.75,78073.83,0.0,-0.80035,0.00013,18.95946]
[1777039034978,32.75,78054.34,0.0,-0.80281,0.00013,18.8137]
[1777039035976,32.75,78054.34,0.0,-0.80281,0.00013,18.81354]
[1777039036987,32.74,78067.79,0.0,-0.80113,0.00013,18.91372]
[1777039037992,32.74,78063.66,0.0,-0.80165,0.00013,18.88274]
[1777039040611,32.74,78057.29,0.0,-0.80245,0.00013,18.83495]
[1777039046050,32.74,78058.33,0.0,-0.80234,0.00013,18.84204]
[1777039049072,32.74,78066.87,0.0,-0.80127,0.00013,18.90532]
[1777039052096,32.74,78074.52,0.0,-0.80037,0.00013,18.9561]
[1777039053103,32.74,78068.52,0.0,-0.80113,0.00013,18.91118]
[1777039054109,32.74,78062.44,0.0,-0.8019,0.00013,18.8655]
[1777039056123,32.73,78062.09,0.0,-0.80195,0.00013,18.86263]
[1777039061171,32.73,78062.28,0.0,-0.80194,0.00013,18.86335]
[1777039062177,32.73,78050.54,0.0,-0.80343,0.00012,18.77429]
[1777039063186,32.73,78045.24,0.0,-0.8041,0.00012,18.73427]
[1777039068247,32.73,78050.69,0.0,-0.80343,0.00012,18.77444]
[1777039069253,32.73,78065.38,0.0,-0.80161,0.00013,18.88336]
[1777039070825,32.72,78088.27,0.0,-0.79874,0.00013,19.05243]
[1777039072277,32.72,78088.7,0.0,-0.79869,0.00013,19.05541]
[1777039077316,32.72,78089.39,0.0,-0.79862,0.00013,19.05947]
[1777039080897,32.72,78083.41,0.0,-0.79941,0.00013,19.0135]
[1777039082343,32.72,78089.63,0.0,-0.79862,0.00013,19.05943]
[1777039087380,32.71,78114.83,0.0,-0.79544,0.00013,19.24487]
[1777039088387,32.7,78115.72,0.0,-0.7954,0.00013,19.24767]
[1777039091409,32.7,78122.62,0.0,-0.79453,0.00013,19.29777]
[1777039092415,32.7,78117.44,0.0,-0.7952,0.00013,19.25914]
[1777039095445,32.69,78087.23,0.0,-0.79913,0.00013,19.03001]
[1777039096459,32.69,78111.0,0.0,-0.79611,0.00013,19.20634]
[1777039098459,32.69,78104.81,0.0,-0.79691,0.00013,19.15991]
[1777039099467,32.69,78102.85,0.0,-0.79717,0.00013,19.14508]
[1777039104501,32.68,78099.96,0.0,-0.79756,0.00013,19.12241]
[1777039107523,32.68,78090.65,0.0,-0.79875,0.00013,19.05255]
[1777039109536,32.67,78088.07,0.0,-0.79918,0.00013,19.02741]
[1777039111551,32.65,78096.6,0.0,-0.79823,0.00013,19.08127]
[1777039112558,32.65,78101.38,0.0,-0.79768,0.00013,19.11356]
[1777039113565,32.64,78093.95,0.0,-0.79868,0.00013,19.05465]
[1777039114572,32.63,78093.24,0.0,-0.79886,0.00013,19.04472]
[1777039116588,32.62,78080.24,0.0,-0.80059,0.00013,18.94282]
[1777039117596,32.61,78079.89,0.0,-0.80064,0.00013,18.93987]
[1777039122629,32.61,78082.53,0.0,-0.80033,0.00013,18.95801]
[1777039126658,32.61,78088.87,0.0,-0.79956,0.00013,19.00371]
[1777039131693,32.6,78095.7,0.0,-0.79872,0.00013,19.05277]
[1777039136728,32.6,78095.25,0.0,-0.79882,0.00013,19.04739]
[1777039141764,32.59,78094.89,0.0,-0.7989,0.00013,19.04267]
[1777039146798,32.59,78095.37,0.0,-0.79887,0.00013,19.04471]
[1777039151836,32.59,78097.87,0.0,-0.79857,0.00013,19.06214]
[1777039156889,32.58,78123.85,0.0,-0.79527,0.00013,19.25455]
[1777039161926,32.58,78120.74,0.0,-0.79569,0.00013,19.23006]
[1777039166957,32.58,78119.42,0.0,-0.79588,0.00013,19.21881]
[1777039171999,32.57,78120.07,0.0,-0.79586,0.00013,19.21802]
[1777039177028,32.57,78113.93,0.0,-0.79667,0.00013,19.17088]
[1777039182064,32.57,78110.29,0.0,-0.79716,0.00013,19.14254]
[1777039187099,32.56,78106.25,0.0,-0.79769,0.00013,19.11136]
[1777039192133,32.56,78101.76,0.0,-0.79828,0.00013,19.07705]
[1777039197174,32.56,78101.53,0.0,-0.79832,0.00013,19.07461]
[1777039202066,32.56,78081.57,0.0,-0.80086,0.00013,18.92498]
[1777039203378,32.55,78065.32,0.0,-0.80298,0.00013,18.79956]
[1777039204379,32.55,78057.82,0.0,-0.80395,0.00013,18.74144]
[1777039205389,32.55,78058.53,0.0,-0.80386,0.00013,18.74668]
[1777039206394,32.55,78064.35,0.0,-0.80313,0.00013,18.79029]
[1777039207401,32.55,78070.28,0.0,-0.80239,0.00013,18.83463]
[1777039208408,32.55,78072.53,0.0,-0.80211,0.00013,18.8513]
[1777039210422,32.54,78066.62,0.0,-0.80286,0.00013,18.8065]
[1777039211430,32.54,78061.45,0.0,-0.80352,0.00013,18.76749]
[1777039212437,32.54,78055.83,0.0,-0.80422,0.00013,18.72513]
[1777039215465,32.54,78055.35,0.0,-0.80433,0.00013,18.719]
[1777039217511,32.53,78048.51,0.0,-0.80526,0.00013,18.66281]
[1777039218511,32.52,78040.38,0.0,-0.80631,0.00012,18.59971]
[1777039219524,32.52,78037.77,0.0,-0.80664,0.00012,18.57977]
[1777039224544,32.52,78029.79,0.0,-0.80765,0.00012,18.51832]
[1777039225551,32.52,78028.46,0.0,-0.80782,0.00012,18.50811]
[1777039227570,32.52,78022.77,0.0,-0.80853,0.00012,18.46499]
[1777039228576,32.51,78006.41,0.0,-0.8106,0.00012,18.33809]
[1777039229583,32.51,78000.35,0.0,-0.81135,0.00012,18.29207]
[1777039231599,32.51,77992.64,0.0,-0.81233,0.00012,18.22933]
[1777039232605,32.51,77986.61,0.0,-0.81307,0.00012,18.1836]
[1777039234620,32.51,77991.16,0.0,-0.81252,0.00012,18.21774]
[1777039235627,32.51,77991.47,0.0,-0.81248,0.00012,18.21986]
[1777039240664,32.51,77986.16,0.0,-0.81315,0.00012,18.17842]
[1777039243682,32.51,77974.66,0.0,-0.81457,0.00012,18.09033]
[1777039244693,32.5,77971.12,0.0,-0.815,0.00012,18.06314]
[1777039245705,32.5,77962.03,0.0,-0.81611,0.00012,17.9938]
[1777039246714,32.5,77960.19,0.0,-0.81633,0.00012,17.97962]
[1777039248718,32.5,77954.82,0.0,-0.81699,0.00012,17.93847]
[1777039250737,32.5,77956.46,0.0,-0.8168,0.00012,17.95052]
[1777039255770,32.5,77957.46,0.0,-0.8167,0.00012,17.95652]
[1777039260803,32.5,77959.11,0.0,-0.81653,0.00012,17.9676]
[1777039263839,32.49,77937.06,0.0,-0.81919,0.00012,17.79897]
[1777039264833,32.49,77937.06,0.0,-0.81919,0.00012,17.79881]
[1777039265842,32.49,77929.46,0.0,-0.82011,0.00012,17.74061]
[1777039266859,32.49,77928.86,0.0,-0.82018,0.00012,17.73581]
[1777039271890,32.49,77926.98,0.0,-0.82042,0.00012,17.72074]
[1777039273906,32.49,77934.99,0.0,-0.81946,0.00012,17.78173]
[1777039274912,32.49,77936.79,0.0,-0.81925,0.00012,17.79535]
[1777039275919,32.49,77931.02,0.0,-0.81994,0.00012,17.75127]
[1777039277935,32.49,77931.94,0.0,-0.81983,0.00012,17.75815]
[1777039279951,32.49,77938.39,0.0,-0.81908,0.00012,17.80625]
[1777039280955,32.49,77946.96,0.0,-0.81805,0.00012,17.87138]
[1777039281963,32.49,77946.71,0.0,-0.81809,0.00012,17.86926]
[1777039284062,32.49,77956.09,0.0,-0.81696,0.00012,17.9406]
[1777039285007,32.49,77977.78,0.0,-0.81433,0.00012,18.10546]
[1777039286022,32.49,78012.71,0.0,-0.81005,0.00012,18.37002]
[1777039287009,32.48,77999.42,0.0,-0.81173,0.00012,18.26703]
[1777039288031,32.48,77989.19,0.0,-0.81298,0.00012,18.18918]
[1777039289051,32.48,77983.1,0.0,-0.81373,0.00012,18.14279]
[1777039290058,32.48,77991.45,0.0,-0.81271,0.00012,18.20606]
[1777039291059,32.48,77978.43,0.0,-0.81434,0.00012,18.10287]
[1777039292068,32.48,77968.79,0.0,-0.81551,0.00012,18.02955]
[1777039293211,32.48,77968.13,0.0,-0.81559,0.00012,18.02455]
[1777039294088,32.48,77973.63,0.0,-0.81492,0.00012,18.06617]
[1777039297100,32.48,77971.12,0.0,-0.81523,0.00012,18.04706]
[1777039298109,32.48,77969.03,0.0,-0.81548,0.00012,18.03119]
[1777039300122,32.48,77975.44,0.0,-0.81471,0.00012,18.07978]
[1777039301128,32.48,77978.76,0.0,-0.8143,0.00012,18.10498]
[1777039303288,32.48,77982.86,0.0,-0.81381,0.00012,18.13595]
[1777039307171,32.48,77972.79,0.0,-0.81504,0.00012,18.05901]
[1777039309185,32.48,77969.99,0.0,-0.81539,0.00012,18.03713]
[1777039311200,32.47,77963.23,0.0,-0.81622,0.00012,17.98492]
[1777039312211,32.47,77955.92,0.0,-0.81711,0.00012,17.92894]
[1777039313357,32.47,77955.89,0.0,-0.81712,0.00012,17.92842]
[1777039315226,32.47,77962.63,0.0,-0.81631,0.00012,17.97911]
[1777039316234,32.47,77970.72,0.0,-0.81534,0.00012,18.04028]
[1777039317241,32.47,77969.61,0.0,-0.81548,0.00012,18.0314]
[1777039322278,32.47,77960.01,0.0,-0.81668,0.00012,17.9564]
[1777039323440,32.46,77957.04,0.0,-0.81704,0.00012,17.93346]
[1777039326304,32.46,77947.62,0.0,-0.81819,0.00012,17.86079]
[1777039327312,32.46,77945.75,0.0,-0.81842,0.00012,17.8461]
[1777039330360,32.45,77937.26,0.0,-0.81951,0.00012,17.77677]
[1777039331346,32.45,77928.15,0.0,-0.82062,0.00012,17.70649]
[1777039332353,32.45,77921.61,0.0,-0.8214,0.00012,17.65656]
[1777039333510,32.44,77922.17,0.0,-0.82139,0.00012,17.65705]
[1777039337396,32.43,77928.77,0.0,-0.82073,0.00012,17.69943]
[1777039341426,32.42,77921.75,0.0,-0.82159,0.00012,17.6445]
[1777039343582,32.42,77910.55,0.0,-0.82293,0.00012,17.5581]
[1777039344450,32.42,77910.55,0.0,-0.82294,0.00012,17.5578]
[1777039348479,32.41,77907.89,0.0,-0.8233,0.00012,17.53433]
[1777039351499,32.4,77887.96,0.0,-0.82577,0.00012,17.37195]
[1777039352509,32.4,77880.51,0.0,-0.82664,0.00012,17.31487]
[1777039353512,32.4,77891.01,0.0,-0.82542,0.00012,17.3949]
[1777039354519,32.4,77885.19,0.0,-0.82611,0.00012,17.35002]
[1777039356535,32.4,77883.51,0.0,-0.82631,0.00012,17.3367]
[1777039358547,32.4,77889.16,0.0,-0.82566,0.00012,17.37949]
[1777039363586,32.39,77885.66,0.0,-0.82617,0.00012,17.34648]
[1777039368617,32.37,77883.37,0.0,-0.82652,0.00012,17.32324]
[1777039373653,32.37,77875.95,0.0,-0.82742,0.00012,17.26429]
[1777039376680,32.37,77867.51,0.0,-0.82842,0.00012,17.19849]
[1777039377682,32.37,77850.42,0.0,-0.83041,0.00012,17.06691]
[1777039379702,32.37,77839.84,0.0,-0.83163,0.00012,16.98557]
[1777039380702,32.37,77835.24,0.0,-0.83217,0.00011,16.94987]
[1777039382717,32.37,77840.8,0.0,-0.83153,0.00012,16.99243]
[1777039383723,32.37,77838.07,0.0,-0.83185,0.00011,16.97122]
[1777039388758,32.36,77833.88,0.0,-0.83235,0.00011,16.93778]
[1777039390775,32.36,77827.75,0.0,-0.83306,0.00011,16.88988]
[1777039391779,32.36,77822.87,0.0,-0.83362,0.00011,16.85204]
[1777039392786,32.36,77816.76,0.0,-0.83433,0.00011,16.80479]
[1777039393947,32.35,77815.61,0.0,-0.83452,0.00011,16.79165]
[1777039394806,32.35,77822.86,0.0,-0.8337,0.00011,16.8474]
[1777039396821,32.35,77834.23,0.0,-0.83241,0.00011,16.93391]
[1777039397825,32.35,77856.79,0.0,-0.82981,0.00012,17.10729]
[1777039398835,32.35,77859.49,0.0,-0.8295,0.00012,17.12766]
[1777039401854,32.35,77869.91,0.0,-0.82831,0.00012,17.2065]
[1777039402859,32.35,77880.6,0.0,-0.82706,0.00012,17.28831]
[1777039404217,32.35,77892.03,0.0,-0.82573,0.00012,17.37545]
[1777039407910,32.34,77871.31,0.0,-0.82817,0.00012,17.21551]
[1777039408911,32.34,77861.78,0.0,-0.82928,0.00012,17.14202]
[1777039409916,32.34,77864.41,0.0,-0.82898,0.00012,17.16205]
[1777039411930,32.34,77872.49,0.0,-0.82808,0.00012,17.21907]
[1777039412945,32.34,77880.45,0.0,-0.82716,0.00012,17.27972]
[1777039414735,32.34,77875.36,0.0,-0.82777,0.00012,17.23973]
[1777039418987,32.33,77892.73,0.0,-0.82576,0.00012,17.37125]
[1777039419994,32.33,77899.55,0.0,-0.82496,0.00012,17.42337]
[1777039421001,32.33,77894.67,0.0,-0.82554,0.00012,17.38563]
[1777039423016,32.33,77896.85,0.0,-0.8253,0.00012,17.40189]
[1777039427043,32.33,77909.21,0.0,-0.82385,0.00012,17.49565]
[1777039428066,32.33,77911.35,0.0,-0.8236,0.00012,17.51168]
[1777039429057,32.33,77919.52,0.0,-0.82264,0.00012,17.57367]
[1777039434895,32.33,77904.53,0.0,-0.82444,0.00012,17.45749]
[1777039436127,32.32,77913.86,0.0,-0.82334,0.00012,17.52873]
[1777039438121,32.32,77894.3,0.0,-0.82566,0.00012,17.37844]
[1777039439128,32.32,77893.09,0.0,-0.8258,0.00012,17.3689]
[1777039441143,32.32,77887.51,0.0,-0.82647,0.00012,17.32557]
[1777039442149,32.32,77878.63,0.0,-0.82752,0.00012,17.25682]
[1777039443159,32.32,77871.36,0.0,-0.82836,0.00012,17.20094]
[1777039444167,32.32,77872.82,0.0,-0.8282,0.00012,17.2119]
[1777039448194,32.32,77864.6,0.0,-0.82917,0.00012,17.14769]
[1777039449201,32.32,77858.38,0.0,-0.8299,0.00012,17.09968]
[1777039450208,32.32,77855.21,0.0,-0.83027,0.00012,17.07496]
[1777039452221,32.32,77856.21,0.0,-0.83016,0.00012,17.08208]
[1777039457256,32.31,77861.61,0.0,-0.82956,0.00012,17.12211]
[1777039460317,32.31,77852.31,0.0,-0.83065,0.00012,17.0497]
[1777039461589,32.31,77834.8,0.0,-0.83267,0.00011,16.91451]
[1777039462570,32.31,77810.77,0.0,-0.83542,0.00011,16.72952]
[1777039463573,32.31,77805.45,0.0,-0.83603,0.00011,16.68806]
[1777039465585,32.31,77803.03,0.0,-0.83631,0.00011,16.66903]
[1777039467599,32.31,77808.21,0.0,-0.83573,0.00011,16.70854]
[1777039469612,32.31,77811.87,0.0,-0.83532,0.00011,16.73623]
[1777039470625,32.31,77830.05,0.0,-0.83325,0.00011,16.87593]
[1777039471631,32.31,77830.05,0.0,-0.83328,0.00011,16.87184]
[1777039472634,32.31,77832.32,0.0,-0.83302,0.00011,16.88934]
[1777039477671,32.31,77858.42,0.0,-0.83001,0.00012,17.09021]
[1777039478677,32.31,77880.36,0.0,-0.82745,0.00012,17.25913]
[1777039479690,32.31,77890.11,0.0,-0.82631,0.00012,17.33404]
[1777039480691,32.31,77888.72,0.0,-0.82647,0.00012,17.32324]
[1777039483724,32.31,77883.02,0.0,-0.82715,0.00012,17.2791]
[1777039484732,32.31,77867.13,0.0,-0.82901,0.00012,17.15664]
[1777039485737,32.31,77869.91,0.0,-0.82868,0.00012,17.17791]
[1777039488760,32.31,77875.25,0.0,-0.82806,0.00012,17.21892]
[1777039490773,32.31,77887.5,0.0,-0.82663,0.00012,17.31308]
[1777039491780,32.31,77897.35,0.0,-0.82547,0.00012,17.38866]
[1777039492789,32.31,77897.15,0.0,-0.8255,0.00012,17.38693]
[1777039497822,32.3,77900.72,0.0,-0.82509,0.00012,17.41335]
[1777039499836,32.3,77895.51,0.0,-0.82571,0.00012,17.37286]
[1777039504871,32.3,77893.2,0.0,-0.826,0.00012,17.35397]
[1777039505878,32.3,77879.06,0.0,-0.82767,0.00012,17.24504]
[1777039506885,32.3,77880.05,0.0,-0.82755,0.00012,17.25256]
[1777039507900,32.3,77889.17,0.0,-0.82648,0.00012,17.32257]
[1777039508900,32.3,77910.84,0.0,-0.82393,0.00012,17.48886]
[1777039509908,32.3,77915.86,0.0,-0.82334,0.00012,17.52701]
[1777039511923,32.3,77919.43,0.0,-0.82292,0.00012,17.55414]
[1777039513935,32.3,77928.67,0.0,-0.82182,0.00012,17.62494]
[1777039514943,32.3,77929.83,0.0,-0.82168,0.00012,17.63372]
[1777039517963,32.3,77920.73,0.0,-0.82277,0.00012,17.56359]
[1777039518971,32.3,77915.01,0.0,-0.82346,0.00012,17.51966]
[1777039519977,32.3,77918.83,0.0,-0.823,0.00012,17.54883]
[1777039523053,32.29,77931.75,0.0,-0.82147,0.00012,17.64739]
[1777039524004,32.29,77935.6,0.0,-0.82101,0.00012,17.67685]
[1777039526019,32.29,77940.68,0.0,-0.82041,0.00012,17.71559]
[1777039528038,32.29,77946.31,0.0,-0.81974,0.00012,17.75843]
[1777039529040,32.29,77951.78,0.0,-0.81908,0.00012,17.80016]
[1777039530048,32.29,77962.95,0.0,-0.81773,0.00012,17.88545]
[1777039531055,32.29,77966.53,0.0,-0.81734,0.00012,17.90833]
[1777039533080,32.29,77974.91,0.0,-0.81633,0.00012,17.97165]
[1777039535091,32.29,77961.0,0.0,-0.81803,0.00012,17.86452]
[1777039536098,32.29,77955.58,0.0,-0.81869,0.00012,17.82268]
[1777039538112,32.29,77949.36,0.0,-0.81945,0.00012,17.77452]
[1777039543147,32.29,77963.61,0.0,-0.81774,0.00012,17.88279]
[1777039544154,32.28,77970.51,0.0,-0.81691,0.00012,17.93547]
[1777039545161,32.28,77970.25,0.0,-0.81694,0.00012,17.93327]
[1777039548182,32.28,77963.47,0.0,-0.81778,0.00012,17.88074]
[1777039549189,32.28,77961.5,0.0,-0.81802,0.00012,17.86531]
[1777039554361,32.28,77938.52,0.0,-0.82081,0.00012,17.68772]
[1777039556195,32.28,77901.87,0.0,-0.82518,0.00012,17.4059]
[1777039557581,32.28,77888.97,0.0,-0.82671,0.00012,17.30626]
[1777039558587,32.28,77886.5,0.0,-0.827,0.00012,17.28716]
[1777039562618,32.28,77866.65,0.0,-0.82932,0.00012,17.13414]
[1777039563626,32.28,77863.25,0.0,-0.82972,0.00012,17.10777]
[1777039568663,32.28,77864.14,0.0,-0.82962,0.00012,17.11418]
[1777039569672,32.28,77858.21,0.0,-0.83031,0.00012,17.06841]
[1777039571686,32.28,77863.06,0.0,-0.82975,0.00012,17.10564]
[1777039573704,32.28,77879.93,0.0,-0.82778,0.00012,17.23554]
[1777039574716,32.28,77883.77,0.0,-0.82734,0.00012,17.26507]
[1777039575719,32.28,77892.21,0.0,-0.82634,0.00012,17.32994]
[1777039576723,32.27,77890.41,0.0,-0.82656,0.00012,17.31595]
[1777039578738,32.27,77884.97,0.0,-0.8272,0.00012,17.27388]
[1777039583772,32.27,77887.29,0.0,-0.82694,0.00012,17.29127]
[1777039585787,32.27,77879.98,0.0,-0.8278,0.00012,17.23481]
[1777039590855,32.27,77879.59,0.0,-0.82785,0.00012,17.23157]
[1777039591857,32.27,77872.26,0.0,-0.82874,0.00012,17.17062]
[1777039592878,32.27,77865.18,0.0,-0.82957,0.00012,17.11588]
[1777039593859,32.27,77864.49,0.0,-0.82965,0.00012,17.11042]
[1777039598897,32.27,77874.55,0.0,-0.82848,0.00012,17.18742]
[1777039599903,32.27,77878.78,0.0,-0.82799,0.00012,17.21977]
[1777039603933,32.27,77891.9,0.0,-0.82646,0.00012,17.32035]
[1777039604942,32.27,77902.25,0.0,-0.82524,0.00012,17.39979]
[1777039605947,32.27,77909.14,0.0,-0.82443,0.00012,17.4525]
[1777039606955,32.27,77923.61,0.0,-0.82271,0.00012,17.56359]
[1777039607961,32.27,77927.3,0.0,-0.82228,0.00012,17.59157]
[1777039609975,32.27,77920.61,0.0,-0.82309,0.00012,17.53951]
[1777039611991,32.27,77914.27,0.0,-0.82384,0.00012,17.49087]
[1777039617024,32.27,77924.91,0.0,-0.82257,0.00012,17.57261]
[1777039621066,32.27,77920.6,0.0,-0.82309,0.00012,17.53932]
[1777039622062,32.27,77902.3,0.0,-0.82526,0.00012,17.39852]
[1777039623080,32.26,77901.57,0.0,-0.82535,0.00012,17.39269]
[1777039624074,32.26,77885.6,0.0,-0.82723,0.00012,17.26981]
[1777039625082,32.26,77880.7,0.0,-0.82781,0.00012,17.23202]
[1777039627096,32.26,77860.65,0.0,-0.83015,0.00012,17.07738]
[1777039628108,32.26,77838.85,0.0,-0.83267,0.00012,16.90913]
[1777039629120,32.26,77816.3,0.0,-0.83525,0.00011,16.73525]
[1777039630129,32.26,77804.26,0.0,-0.83662,0.00011,16.64281]
[1777039631131,32.26,77801.57,0.0,-0.83692,0.00011,16.62213]
[1777039633146,32.27,77815.15,0.0,-0.83537,0.00011,16.72742]
[1777039634196,32.27,77816.63,0.0,-0.8352,0.00011,16.73893]
[1777039635169,32.27,77808.17,0.0,-0.83616,0.00011,16.67372]
[1777039638188,32.27,77801.36,0.0,-0.83693,0.00011,16.62137]
[1777039641208,32.27,77810.76,0.0,-0.83587,0.00011,16.69372]
[1777039644228,32.27,77816.08,0.0,-0.83525,0.00011,16.73526]
[1777039647250,32.27,77808.73,0.0,-0.83608,0.00011,16.67898]
[1777039651280,32.27,77803.72,0.0,-0.83668,0.00011,16.63631]
[1777039652285,32.27,77809.52,0.0,-0.83602,0.00011,16.68103]
[1777039653292,32.27,77815.26,0.0,-0.83537,0.00011,16.72523]
[1777039656313,32.27,77821.51,0.0,-0.83465,0.00011,16.7739]
[1777039658327,32.27,77827.25,0.0,-0.83399,0.00011,16.8183]
[1777039659334,32.27,77821.68,0.0,-0.83463,0.00011,16.77549]
[1777039664369,32.27,77824.46,0.0,-0.8343,0.00011,16.79749]
[1777039668398,32.27,77836.58,0.0,-0.83291,0.00011,16.89118]
[1777039673475,32.27,77832.21,0.0,-0.83341,0.00011,16.85745]
[1777039677056,32.27,77843.07,0.0,-0.83216,0.00012,16.94107]
[1777039679475,32.27,77828.97,0.0,-0.83378,0.00011,16.83226]
[1777039681490,32.27,77823.68,0.0,-0.83439,0.00011,16.79162]
[1777039684512,32.27,77829.0,0.0,-0.83378,0.00011,16.83288]
[1777039687127,32.27,77834.73,0.0,-0.83312,0.00011,16.87708]
[1777039689546,32.27,77852.05,0.0,-0.83112,0.00012,17.01061]
[1777039690555,32.27,77860.41,0.0,-0.83015,0.00012,17.07499]
[1777039691560,32.27,77868.56,0.0,-0.82921,0.00012,17.13767]
[1777039694582,32.27,77860.77,0.0,-0.83011,0.00012,17.07791]
[1777039697202,32.27,77871.23,0.0,-0.82889,0.00012,17.15853]
[1777039698609,32.27,77845.52,0.0,-0.83187,0.00012,16.96052]
[1777039701632,32.27,77852.31,0.0,-0.83109,0.00012,17.0125]
[1777039707272,32.27,77871.72,0.0,-0.82885,0.00012,17.16089]
[1777039710693,32.27,77860.07,0.0,-0.83021,0.00012,17.07108]
[1777039711701,32.27,77853.68,0.0,-0.83099,0.00012,17.01746]
[1777039712708,32.27,77856.03,0.0,-0.83072,0.00012,17.03542]
[1777039714724,32.27,77861.83,0.0,-0.83005,0.00012,17.07975]
[1777039717343,32.27,77869.43,0.0,-0.82918,0.00012,17.13752]
[1777039718752,32.27,77880.79,0.0,-0.82786,0.00012,17.22469]
[1777039719760,32.26,77880.13,0.0,-0.82794,0.00012,17.21921]
[1777039721772,32.26,77885.74,0.0,-0.82729,0.00012,17.26182]
[1777039723785,32.26,77891.17,0.0,-0.82665,0.00012,17.30357]
[1777039727413,32.26,77885.97,0.0,-0.82727,0.00012,17.26331]
[1777039728823,32.26,77884.65,0.0,-0.82742,0.00012,17.25315]
[1777039733859,32.26,77894.18,0.0,-0.82631,0.00012,17.32631]
[1777039734864,32.26,77899.95,0.0,-0.82563,0.00012,17.37062]
[1777039735877,32.26,77903.55,0.0,-0.8252,0.00012,17.39817]
[1777039737483,32.26,77900.19,0.0,-0.82561,0.00012,17.37194]
[1777039741913,32.26,77906.87,0.0,-0.82483,0.00012,17.42273]
[1777039742920,32.26,77911.58,0.0,-0.82427,0.00012,17.45872]
[1777039743927,32.26,77928.72,0.0,-0.82223,0.00012,17.5904]
[1777039744944,32.26,77932.92,0.0,-0.82173,0.00012,17.62264]
[1777039747955,32.26,77927.79,0.0,-0.82235,0.00012,17.58307]
[1777039750991,32.26,77940.32,0.0,-0.82085,0.00012,17.67914]
[1777039751990,32.26,77948.76,0.0,-0.81984,0.00012,17.74376]
[1777039752995,32.26,77958.06,0.0,-0.81872,0.00012,17.81487]
[1777039754001,32.26,77947.24,0.0,-0.82003,0.00012,17.73157]
[1777039755011,32.26,77937.7,0.0,-0.82118,0.00012,17.65813]
[1777039756019,32.26,77934.86,0.0,-0.82152,0.00012,17.63622]
[1777039761053,32.26,77938.78,0.0,-0.82106,0.00012,17.66595]
[1777039766089,32.25,77940.01,0.0,-0.82091,0.00012,17.67502]
[1777039771122,32.25,77946.73,0.0,-0.82014,0.00012,17.72215]
[1777039772130,32.25,77957.28,0.0,-0.81887,0.00012,17.80298]
[1777039773140,32.25,77958.63,0.0,-0.81871,0.00012,17.81313]
[1777039778175,32.25,77961.97,0.0,-0.81832,0.00012,17.83782]
[1777039781211,32.25,77956.96,0.0,-0.81894,0.00012,17.79873]
[1777039783211,32.25,77965.03,0.0,-0.81797,0.00012,17.86022]
[1777039788251,32.25,77971.91,0.0,-0.81716,0.00012,17.91168]
[1777039789252,32.25,77977.05,0.0,-0.81653,0.00012,17.95096]
[1777039793279,32.25,77996.36,0.0,-0.81418,0.00012,18.09818]
[1777039794286,32.24,78000.13,0.0,-0.81372,0.00012,18.12688]
[1777039796300,32.24,77990.14,0.0,-0.81495,0.00012,18.05014]
[1777039797307,32.24,77983.92,0.0,-0.81571,0.00012,18.00243]
[1777039798314,32.24,77973.89,0.0,-0.81694,0.00012,17.92536]
[1777039799323,32.24,77973.51,0.0,-0.81699,0.00012,17.92229]
[1777039800337,32.24,77967.31,0.0,-0.81774,0.00012,17.87461]
[1777039801340,32.24,77965.05,0.0,-0.81802,0.00012,17.85718]
[1777039802361,32.24,77972.87,0.0,-0.81707,0.00012,17.91706]
[1777039803375,32.24,77971.28,0.0,-0.81727,0.00012,17.90472]
[1777039804357,32.24,77956.49,0.0,-0.81906,0.00012,17.79116]
[1777039805364,32.24,77955.26,0.0,-0.81921,0.00012,17.7815]
[1777039808386,32.24,77949.41,0.0,-0.81993,0.00012,17.73606]
[1777039811408,32.24,77947.75,0.0,-0.82013,0.00012,17.72295]
[1777039814428,32.23,77940.21,0.0,-0.82109,0.00012,17.66175]
[1777039819482,32.23,77940.61,0.0,-0.82105,0.00012,17.66446]
[1777039820482,32.23,77930.43,0.0,-0.82227,0.00012,17.58597]
[1777039821482,32.23,77922.37,0.0,-0.82324,0.00012,17.52376]
[1777039823495,32.23,77927.78,0.0,-0.8226,0.00012,17.56524]
[1777039824503,32.23,77937.21,0.0,-0.82147,0.00012,17.63759]
[1777039826519,32.23,77945.39,0.0,-0.82049,0.00012,17.7003]
[1777039831555,32.23,77946.02,0.0,-0.82048,0.00012,17.69886]
[1777039836589,32.22,77939.13,0.0,-0.82132,0.00012,17.64534]
[1777039839610,32.22,77930.57,0.0,-0.82235,0.00012,17.57891]
[1777039841623,32.22,77944.1,0.0,-0.82073,0.00012,17.68283]
[1777039842630,32.22,77950.82,0.0,-0.81992,0.00012,17.7343]
[1777039845657,32.22,77962.58,0.0,-0.81851,0.00012,17.82403]
[1777039848303,32.22,77971.45,0.0,-0.81745,0.00012,17.89157]
[1777039848675,32.22,77971.45,0.0,-0.81745,0.00012,17.89145]
[1777039850690,32.22,77978.2,0.0,-0.81663,0.00012,17.94289]
[1777039855725,32.22,77977.78,0.0,-0.8167,0.00012,17.93884]
[1777039860761,32.22,77975.43,0.0,-0.81699,0.00012,17.92009]
[1777039865795,32.21,77980.52,0.0,-0.81638,0.00012,17.95846]
[1777039869452,32.21,77986.0,0.0,-0.81572,0.00012,17.9999]
[1777039871841,32.21,77997.58,0.0,-0.81431,0.00012,18.08802]
[1777039872846,32.21,78008.35,0.0,-0.81299,0.00012,18.17022]
[1777039874507,32.21,78027.62,0.0,-0.81061,0.00012,18.31724]
[1777039875507,32.21,78052.27,0.0,-0.80753,0.00013,18.5052]
[1777039876920,32.21,78048.27,0.0,-0.80804,0.00013,18.47412]
[1777039877927,32.21,78041.46,0.0,-0.8089,0.00012,18.42184]
[1777039879954,32.21,78029.19,0.0,-0.81044,0.00012,18.32777]
[1777039880948,32.21,78020.82,0.0,-0.81148,0.00012,18.26364]
[1777039881961,32.21,78021.09,0.0,-0.81145,0.00012,18.26557]
[1777039885578,32.21,78011.2,0.0,-0.81268,0.00012,18.18957]
[1777039885985,32.21,78002.82,0.0,-0.81372,0.00012,18.12537]
[1777039887998,32.2,78001.63,0.0,-0.81387,0.00012,18.11565]
[1777039891018,32.2,77994.21,0.0,-0.81483,0.00012,18.05362]
[1777039893034,32.2,77989.16,0.0,-0.81546,0.00012,18.0143]
[1777039897060,32.2,77996.53,0.0,-0.81458,0.00012,18.06967]
[1777039900083,32.2,77990.65,0.0,-0.81531,0.00012,18.02366]
[1777039905127,32.19,77994.98,0.0,-0.81481,0.00012,18.05538]
[1777039910152,32.19,78007.35,0.0,-0.81331,0.00012,18.14868]
[1777039911160,32.19,78004.86,0.0,-0.81362,0.00012,18.12919]
[1777039916193,32.19,77998.45,0.0,-0.81444,0.00012,18.0782]
[1777039921228,32.18,77993.68,0.0,-0.81506,0.00012,18.03996]
[1777039924271,32.18,77981.48,0.0,-0.81656,0.00012,17.94544]
[1777039925263,32.18,77981.33,0.0,-0.81659,0.00012,17.94407]
[1777039928297,32.18,77987.3,0.0,-0.81587,0.00012,17.98916]
[1777039931335,32.18,77983.26,0.0,-0.81637,0.00012,17.95749]
[1777039932319,32.18,77973.63,0.0,-0.81755,0.00012,17.88329]
[1777039933335,32.18,77966.42,0.0,-0.81843,0.00012,17.82771]
[1777039934329,32.18,77960.83,0.0,-0.81911,0.00012,17.78463]
[1777039935335,32.17,77952.48,0.0,-0.82012,0.00012,17.72015]
[1777039936343,32.17,77943.57,0.0,-0.8212,0.00012,17.6514]
[1777039937351,32.17,77941.32,0.0,-0.82147,0.00012,17.63399]
[1777039941378,32.17,77948.85,0.0,-0.82057,0.00012,17.69166]
[1777039943393,32.17,77943.7,0.0,-0.82119,0.00012,17.65177]
[1777039944399,32.17,77938.9,0.0,-0.82177,0.00012,17.61475]
[1777039946413,32.17,77942.0,0.0,-0.8214,0.00012,17.63858]
[1777039950442,32.17,77950.98,0.0,-0.82032,0.00012,17.70751]
[1777039951449,32.17,77951.48,0.0,-0.8203,0.00012,17.70705]
[1777039954470,32.17,77958.7,0.0,-0.81943,0.00012,17.76226]
[1777039955477,32.17,77964.66,0.0,-0.81871,0.00012,17.80791]
[1777039957491,32.17,77956.36,0.0,-0.81972,0.00012,17.74364]
[1777039962528,32.17,77957.92,0.0,-0.81955,0.00012,17.75487]
[1777039967568,32.17,77958.48,0.0,-0.81949,0.00012,17.75841]
[1777039968569,32.17,77965.98,0.0,-0.81858,0.00012,17.81593]
[1777039969575,32.17,77963.85,0.0,-0.81885,0.00012,17.79932]
[1777039974610,32.16,77961.94,0.0,-0.81909,0.00012,17.7836]
[1777039977630,32.16,77967.06,0.0,-0.81848,0.00012,17.82236]
[1777039982666,32.16,77968.39,0.0,-0.81834,0.00012,17.83143]
[1777039983673,32.16,77980.92,0.0,-0.81682,0.00012,17.9275]
[1777039984680,32.16,77981.76,0.0,-0.81672,0.00012,17.93401]
[1777039985687,32.16,77974.01,0.0,-0.81766,0.00012,17.87445]
[1777039990723,32.16,77970.47,0.0,-0.81809,0.00012,17.84706]
[1777039992737,32.16,77962.19,0.0,-0.8191,0.00012,17.78339]
[1777039996772,32.16,77951.17,0.0,-0.82043,0.00012,17.69866]
[1777039998778,32.16,77965.33,0.0,-0.81872,0.00012,17.80734]
[1777040001800,32.16,77959.83,0.0,-0.8194,0.00012,17.76454]
[1777040004820,32.16,77954.27,0.0,-0.82007,0.00012,17.72148]
[1777040009859,32.16,77954.38,0.0,-0.82007,0.00012,17.72194]
[1777040011870,32.16,77947.38,0.0,-0.82094,0.00012,17.66373]
[1777040012884,32.16,77940.07,0.0,-0.82182,0.00012,17.60742]
[1777040013890,32.16,77921.58,0.0,-0.82403,0.00012,17.46497]
[1777040014896,32.16,77914.72,0.0,-0.82485,0.00012,17.41209]
[1777040016512,32.16,77914.59,0.0,-0.82487,0.00012,17.41097]
[1777040018925,32.16,77906.79,0.0,-0.8258,0.00012,17.35041]
[1777040022958,32.15,77894.0,0.0,-0.82731,0.00012,17.25139]
[1777040023965,32.16,77894.26,0.0,-0.82728,0.00012,17.25343]
[1777040029001,32.16,77889.03,0.0,-0.82789,0.00012,17.21322]
[1777040030016,32.16,77880.26,0.0,-0.82892,0.00012,17.14553]
[1777040031014,32.16,77880.25,0.0,-0.82892,0.00012,17.14559]
[1777040036652,32.16,77875.66,0.0,-0.82946,0.00012,17.10975]
[1777040042095,32.15,77871.0,0.0,-0.83001,0.00012,17.07337]
[1777040046722,32.15,77877.44,0.0,-0.82926,0.00012,17.12295]
[1777040052163,32.15,77883.53,0.0,-0.82855,0.00012,17.16969]
[1777040053171,32.15,77884.16,0.0,-0.82848,0.00012,17.17462]
[1777040056793,32.15,77899.23,0.0,-0.8267,0.00012,17.29119]
[1777040059213,32.15,77891.29,0.0,-0.82764,0.00012,17.22973]
[1777040060221,32.15,77886.51,0.0,-0.8282,0.00012,17.1928]
[1777040062234,32.15,77883.11,0.0,-0.8286,0.00012,17.16665]
[1777040064288,32.15,77889.05,0.0,-0.8279,0.00012,17.21267]
[1777040065277,32.15,77897.48,0.0,-0.82691,0.00012,17.27778]
[1777040066862,32.15,77908.66,0.0,-0.82558,0.00012,17.36453]
[1777040069300,32.16,77903.16,0.0,-0.82623,0.00012,17.32242]
[1777040074335,32.16,77903.93,0.0,-0.82615,0.00012,17.32536]
[1777040079369,32.16,77905.49,0.0,-0.82596,0.00012,17.33763]
[1777040082409,32.16,77886.48,0.0,-0.8282,0.00012,17.19094]
[1777040083406,32.16,77862.46,0.0,-0.831,0.00012,17.00586]
[1777040085418,32.16,77870.29,0.0,-0.83008,0.00012,17.06678]
[1777040089446,32.16,77864.35,0.0,-0.83076,0.00012,17.02169]
[1777040091460,32.16,77859.15,0.0,-0.83135,0.00012,16.98202]
[1777040092466,32.16,77850.42,0.0,-0.83236,0.00012,16.91492]
[1777040094481,32.17,77859.98,0.0,-0.83124,0.00012,16.98949]
[1777040095489,32.17,77871.39,0.0,-0.82991,0.00012,17.07783]
[1777040100525,32.17,77874.23,0.0,-0.82957,0.00012,17.10062]
[1777040105557,32.17,77863.75,0.0,-0.83077,0.00012,17.02056]
[1777040106565,32.17,77857.75,0.0,-0.83146,0.00012,16.97452]
[1777040110614,32.17,77863.58,0.0,-0.83077,0.00012,17.02083]
[1777040111609,32.17,77877.47,0.0,-0.82915,0.00012,17.12825]
[1777040113623,32.17,77882.7,0.0,-0.82853,0.00012,17.16881]
[1777040115637,32.17,77888.13,0.0,-0.82789,0.00012,17.2108]
[1777040116644,32.17,77897.48,0.0,-0.82679,0.00012,17.2829]
[1777040117651,32.17,77902.75,0.0,-0.82617,0.00012,17.32366]
[1777040118659,32.17,77912.56,0.0,-0.82501,0.00012,17.39933]
[1777040123693,32.17,77908.61,0.0,-0.82548,0.00012,17.36886]
[1777040128728,32.17,77912.77,0.0,-0.82498,0.00012,17.40083]
[1777040129735,32.17,77918.95,0.0,-0.82425,0.00012,17.4486]
[1777040130741,32.17,77925.8,0.0,-0.82343,0.00012,17.50144]
[1777040132756,32.17,77920.32,0.0,-0.82411,0.00012,17.4552]
[1777040137790,32.17,77917.76,0.0,-0.82441,0.00012,17.43597]
[1777040138802,32.17,77924.69,0.0,-0.82358,0.00012,17.48945]
[1777040139805,32.17,77934.61,0.0,-0.8224,0.00012,17.56584]
[1777040144840,32.17,77940.04,0.0,-0.82175,0.00012,17.60762]
[1777040149878,32.17,77943.46,0.0,-0.82134,0.00012,17.63364]
[1777040151890,32.17,77953.65,0.0,-0.82011,0.00012,17.71223]
[1777040156925,32.17,77952.16,0.0,-0.82029,0.00012,17.70087]
[1777040158939,32.17,77958.32,0.0,-0.81955,0.00012,17.74813]
[1777040159947,32.17,77969.83,0.0,-0.81815,0.00012,17.83674]
[1777040160953,32.17,77975.97,0.0,-0.8174,0.00012,17.88399]
[1777040161962,32.17,77985.09,0.0,-0.81629,0.00012,17.95399]
[1777040163973,32.17,77997.7,0.0,-0.81475,0.00012,18.05053]
[1777040164996,32.17,78003.16,0.0,-0.81407,0.00012,18.09239]
[1777040165988,32.17,78011.3,0.0,-0.81307,0.00012,18.15467]
[1777040167589,32.17,78018.18,0.0,-0.81222,0.00012,18.20706]
[1777040169008,32.17,78011.92,0.0,-0.813,0.00012,18.15906]
[1777040174051,32.17,78010.38,0.0,-0.81319,0.00012,18.14707]
[1777040177660,32.17,78019.76,0.0,-0.81203,0.00012,18.21911]
[1777040183116,32.17,78014.11,0.0,-0.81273,0.00012,18.17564]
[1777040187730,32.17,78008.59,0.0,-0.81342,0.00012,18.1328]
[1777040190175,32.17,77997.19,0.0,-0.81483,0.00012,18.04513]
[1777040191177,32.17,77985.15,0.0,-0.81634,0.00012,17.94851]
[1777040192198,32.17,77976.8,0.0,-0.81736,0.00012,17.88444]
[1777040193193,32.17,77966.17,0.0,-0.81865,0.00012,17.80268]
[1777040194198,32.17,77960.15,0.0,-0.81939,0.00012,17.7562]
[1777040195206,32.17,77958.59,0.0,-0.81958,0.00012,17.74407]
[1777040197804,32.17,77939.58,0.0,-0.82187,0.00012,17.59759]
[1777040200241,32.17,77946.05,0.0,-0.82109,0.00012,17.64754]
[1777040201248,32.17,77946.23,0.0,-0.82107,0.00012,17.64893]
[1777040205281,32.17,77951.89,0.0,-0.82039,0.00012,17.69244]
[1777040206283,32.17,77958.01,0.0,-0.81965,0.00012,17.73945]
[1777040207883,32.17,77952.06,0.0,-0.82037,0.00012,17.69345]
[1777040213331,32.17,77949.14,0.0,-0.82073,0.00012,17.67068]
[1777040217955,32.17,77939.17,0.0,-0.82193,0.00012,17.59386]
[1777040219389,32.17,77937.05,0.0,-0.82218,0.00012,17.57761]
[1777040220388,32.17,77932.02,0.0,-0.82278,0.00012,17.53896]
[1777040222402,32.17,77921.86,0.0,-0.82399,0.00012,17.46076]
[1777040223419,32.17,77916.79,0.0,-0.8246,0.00012,17.42148]
[1777040225422,32.17,77917.8,0.0,-0.82449,0.00012,17.42896]
[1777040226430,32.17,77922.84,0.0,-0.82389,0.00012,17.46765]
[1777040228042,32.17,77933.34,0.0,-0.82264,0.00012,17.54848]
[1777040233478,32.17,77929.15,0.0,-0.82315,0.00012,17.51565]
[1777040236501,32.17,77918.25,0.0,-0.82445,0.00012,17.43145]
[1777040238515,32.17,77915.61,0.0,-0.82477,0.00012,17.41069]
[1777040243550,32.16,77926.49,0.0,-0.82348,0.00012,17.49385]
[1777040244557,32.16,77926.53,0.0,-0.82348,0.00012,17.49407]
[1777040247578,32.16,77928.93,0.0,-0.8232,0.00012,17.51224]
[1777040249592,32.16,77934.46,0.0,-0.82254,0.00012,17.55481]
[1777040252614,32.16,77928.42,0.0,-0.82329,0.00012,17.50444]
[1777040257649,32.16,77926.61,0.0,-0.82351,0.00012,17.49001]
[1777040262683,32.16,77908.38,0.0,-0.82569,0.00012,17.3486]
[1777040267723,32.16,77905.61,0.0,-0.82603,0.00012,17.32653]
[1777040272754,32.16,77906.64,0.0,-0.82592,0.00012,17.33385]
[1777040273762,32.16,77899.18,0.0,-0.8268,0.00012,17.2762]
[1777040274768,32.16,77891.7,0.0,-0.82768,0.00012,17.21847]
[1777040279802,32.16,77892.33,0.0,-0.82761,0.00012,17.22348]
[1777040284841,32.16,77889.69,0.0,-0.82791,0.00012,17.20339]
[1777040285844,32.16,77882.64,0.0,-0.82874,0.00012,17.14907]
[1777040290878,32.16,77877.69,0.0,-0.82931,0.00012,17.11161]
[1777040292893,32.16,77886.53,0.0,-0.82827,0.00012,17.18012]
[1777040297928,32.16,77887.24,0.0,-0.82818,0.00012,17.18593]
[1777040302969,32.16,77878.26,0.0,-0.82922,0.00012,17.11698]
[1777040303970,32.16,77869.94,0.0,-0.83019,0.00012,17.05294]
[1777040309005,32.17,77871.36,0.0,-0.83001,0.00012,17.06505]
[1777040312026,32.17,77863.84,0.0,-0.83091,0.00012,17.00329]
[1777040317061,32.17,77863.08,0.0,-0.831,0.00012,16.99725]
[1777040322096,32.17,77867.42,0.0,-0.8305,0.00012,17.03007]
[1777040326130,32.16,77877.94,0.0,-0.82928,0.00012,17.1112]
[1777040331169,32.17,77877.35,0.0,-0.82934,0.00012,17.10717]
[1777040335196,32.17,77891.01,0.0,-0.82774,0.00012,17.21259]
[1777040336198,32.17,77900.51,0.0,-0.82662,0.00012,17.28588]
[1777040340274,32.16,77905.91,0.0,-0.82599,0.00012,17.32727]
[1777040345259,32.16,77914.81,0.0,-0.82494,0.00012,17.39557]
[1777040346265,32.16,77920.61,0.0,-0.82425,0.00012,17.44027]
[1777040347273,32.16,77912.1,0.0,-0.82526,0.00012,17.37456]
[1777040348902,32.16,77909.7,0.0,-0.82554,0.00012,17.35606]
[1777040352310,32.16,77922.41,0.0,-0.82403,0.00012,17.45413]
[1777040353317,32.16,77926.08,0.0,-0.8236,0.00012,17.48233]
[1777040358973,32.16,77929.92,0.0,-0.82315,0.00012,17.51136]
[1777040364392,32.16,77932.32,0.0,-0.82285,0.00012,17.53023]
[1777040369429,32.16,77934.56,0.0,-0.82258,0.00012,17.54775]
[1777040373457,32.16,77939.62,0.0,-0.822,0.00012,17.58269]
[1777040375471,32.16,77947.24,0.0,-0.82108,0.00012,17.64149]
[1777040376477,32.16,77953.39,0.0,-0.82034,0.00012,17.68876]
[1777040381513,32.16,77957.39,0.0,-0.81987,0.00012,17.71899]
[1777040386548,32.16,77959.04,0.0,-0.81968,0.00012,17.73103]
[1777040389183,32.16,77985.06,0.0,-0.81652,0.00012,17.93082]
[1777040390576,32.16,77978.48,0.0,-0.81732,0.00012,17.88033]
[1777040391584,32.16,77975.88,0.0,-0.81764,0.00012,17.86047]
[1777040396619,32.16,77971.71,0.0,-0.81813,0.00012,17.82919]
[1777040398633,32.16,77963.54,0.0,-0.81912,0.00012,17.76673]
[1777040399640,32.16,77961.29,0.0,-0.81939,0.00012,17.74946]
[1777040402663,32.16,77958.05,0.0,-0.81978,0.00012,17.72479]
[1777040404679,32.17,77966.68,0.0,-0.81873,0.00012,17.7914]
[1777040405683,32.17,77976.72,0.0,-0.81751,0.00012,17.86862]
[1777040406690,32.17,77979.91,0.0,-0.81712,0.00012,17.89307]
[1777040408705,32.16,77971.4,0.0,-0.81816,0.00012,17.82752]
[1777040409721,32.16,77973.71,0.0,-0.81788,0.00012,17.84525]
[1777040411729,32.16,77981.76,0.0,-0.8169,0.00012,17.90711]
[1777040412736,32.17,77986.15,0.0,-0.81636,0.00012,17.94096]
[1777040414749,32.17,77990.81,0.0,-0.81578,0.00012,17.97688]
[1777040417770,32.17,77985.3,0.0,-0.81646,0.00012,17.93477]
[1777040419784,32.17,77991.89,0.0,-0.81565,0.00012,17.98553]
[1777040421801,32.17,78003.99,0.0,-0.81416,0.00012,18.07836]
[1777040422808,32.17,78004.97,0.0,-0.81404,0.00012,18.08579]
[1777040427846,32.17,78002.97,0.0,-0.81429,0.00012,18.07007]
[1777040428850,32.17,77997.84,0.0,-0.81492,0.00012,18.03066]
[1777040430863,32.17,78000.02,0.0,-0.81466,0.00012,18.04737]
[1777040435898,32.16,77985.5,0.0,-0.81647,0.00012,17.93164]
[1777040436904,32.17,77981.79,0.0,-0.81692,0.00012,17.90324]
[1777040441949,32.17,77974.05,0.0,-0.81786,0.00012,17.84418]
[1777040443961,32.17,77965.8,0.0,-0.81886,0.00012,17.78085]
[1777040448999,32.17,77969.25,0.0,-0.81844,0.00012,17.80767]
[1777040453026,32.17,77956.28,0.0,-0.82001,0.00012,17.70776]
[1777040457054,32.17,77948.89,0.0,-0.8209,0.00012,17.65083]
[1777040460074,32.17,77958.54,0.0,-0.81974,0.00012,17.725]
[1777040465111,32.17,77955.6,0.0,-0.8201,0.00012,17.7021]
[1777040470146,32.17,77952.66,0.0,-0.82046,0.00012,17.67939]
[1777040475183,32.17,77948.52,0.0,-0.82096,0.00012,17.64757]
[1777040476189,32.17,77956.01,0.0,-0.82005,0.00012,17.70518]
[1777040477195,32.17,77962.03,0.0,-0.81932,0.00012,17.7514]
[1777040482234,32.16,77960.28,0.0,-0.81954,0.00012,17.73753]
[1777040483241,32.16,77954.56,0.0,-0.82024,0.00012,17.6935]
[1777040484248,32.16,77945.05,0.0,-0.82138,0.00012,17.62036]
[1777040485256,32.16,77937.11,0.0,-0.82233,0.00012,17.55935]
[1777040486262,32.16,77924.79,0.0,-0.82381,0.00012,17.4644]
[1777040487281,32.16,77910.15,0.0,-0.82555,0.00012,17.35155]
[1777040488277,32.17,77893.91,0.0,-0.82746,0.00012,17.22629]
[1777040493311,32.17,77891.01,0.0,-0.82783,0.00012,17.20041]
[1777040497339,32.17,77894.84,0.0,-0.82737,0.00012,17.23038]
[1777040499971,32.17,77881.81,0.0,-0.8289,0.00012,17.12989]
[1777040500377,32.17,77878.65,0.0,-0.82927,0.00012,17.10566]
[1777040503391,32.17,77905.4,0.0,-0.82611,0.00012,17.31257]
[1777040504399,32.17,77911.59,0.0,-0.82537,0.00012,17.36058]
[1777040510046,32.17,77882.87,0.0,-0.82876,0.00012,17.13923]
[1777040511446,32.17,77878.14,0.0,-0.82931,0.00012,17.10282]
[1777040514467,32.17,77874.35,0.0,-0.82974,0.00012,17.07417]
[1777040515474,32.17,77882.25,0.0,-0.82881,0.00012,17.13542]
[1777040516484,32.17,77890.72,0.0,-0.82782,0.00012,17.20098]
[1777040517489,32.17,77891.57,0.0,-0.82772,0.00012,17.20762]
[1777040520116,32.17,77903.85,0.0,-0.82626,0.00012,17.30271]
[1777040521516,32.17,77905.75,0.0,-0.82603,0.00012,17.31772]
[1777040526562,32.17,77905.98,0.0,-0.826,0.00012,17.31976]
[1777040531589,32.17,77910.41,0.0,-0.82548,0.00012,17.35386]
[1777040535618,32.17,77916.61,0.0,-0.82474,0.00012,17.40152]
[1777040536625,32.17,77924.91,0.0,-0.82375,0.00012,17.46554]
[1777040537634,32.17,77930.78,0.0,-0.82305,0.00012,17.51074]
[1777040542668,32.17,77930.23,0.0,-0.82312,0.00012,17.50624]
[1777040544680,32.17,77935.42,0.0,-0.8225,0.00012,17.54606]
[1777040548709,32.17,77927.2,0.0,-0.82349,0.00012,17.48243]
[1777040551729,32.17,77920.99,0.0,-0.82426,0.00012,17.43031]
[1777040553744,32.17,77905.56,0.0,-0.8261,0.00012,17.31095]
[1777040554751,32.17,77904.77,0.0,-0.8262,0.00012,17.30482]
[1777040560403,32.17,77904.67,0.0,-0.82621,0.00012,17.30397]
[1777040566834,32.17,77906.01,0.0,-0.82605,0.00012,17.3143]
[1777040571870,32.17,77908.47,0.0,-0.82576,0.00012,17.33323]
[1777040573884,32.17,77913.53,0.0,-0.82516,0.00012,17.37222]
[1777040577912,32.17,77907.63,0.0,-0.82586,0.00012,17.32649]
[1777040581941,32.17,77897.01,0.0,-0.82712,0.00012,17.24457]
[1777040582947,32.17,77888.54,0.0,-0.82812,0.00012,17.17928]
[1777040583953,32.17,77882.93,0.0,-0.82877,0.00012,17.13613]
[1777040585969,32.17,77886.76,0.0,-0.82832,0.00012,17.16593]
[1777040586975,32.17,77888.69,0.0,-0.82809,0.00012,17.181]
[1777040592014,32.17,77893.95,0.0,-0.82746,0.00012,17.22244]
[1777040593018,32.17,77895.44,0.0,-0.82728,0.00012,17.23404]
[1777040598054,32.17,77903.39,0.0,-0.82635,0.00012,17.29495]
[1777040599060,32.17,77907.45,0.0,-0.82587,0.00012,17.32628]
[1777040604096,32.17,77908.43,0.0,-0.82575,0.00012,17.33367]
[1777040605102,32.17,77901.51,0.0,-0.82657,0.00012,17.28025]
[1777040606108,32.17,77897.7,0.0,-0.82702,0.00012,17.25089]
[1777040610137,32.17,77904.07,0.0,-0.82627,0.00012,17.30019]
[1777040615179,32.17,77905.17,0.0,-0.82617,0.00012,17.30434]
[1777040619201,32.17,77917.46,0.0,-0.8247,0.00012,17.39965]
[1777040620208,32.17,77920.51,0.0,-0.82434,0.00012,17.42324]
[1777040622222,32.17,77923.92,0.0,-0.82393,0.00012,17.44958]
[1777040627257,32.17,77922.37,0.0,-0.82412,0.00012,17.43756]
[1777040632293,32.17,77914.66,0.0,-0.82504,0.00012,17.37821]
[1777040637329,32.17,77920.52,0.0,-0.82435,0.00012,17.42287]
[1777040640348,32.17,77910.33,0.0,-0.82556,0.00012,17.34401]
[1777040641355,32.17,77909.56,0.0,-0.82566,0.00012,17.33795]
[1777040646391,32.17,77907.23,0.0,-0.82593,0.00012,17.31977]
[1777040650423,32.17,77894.8,0.0,-0.8274,0.00012,17.22389]
[1777040651428,32.17,77883.0,0.0,-0.82879,0.00012,17.133]
[1777040653440,32.17,77876.78,0.0,-0.82951,0.00012,17.08543]
[1777040658477,32.17,77876.4,0.0,-0.82955,0.00012,17.08272]
[1777040663511,32.17,77882.63,0.0,-0.82884,0.00012,17.12975]
[1777040668548,32.17,77895.18,0.0,-0.82738,0.00012,17.22541]
[1777040669553,32.17,77895.18,0.0,-0.82738,0.00012,17.2255]
[1777040671181,32.17,77899.51,0.0,-0.8269,0.00012,17.25475]
[1777040673581,32.17,77889.76,0.0,-0.82804,0.00012,17.17971]
[1777040674588,32.17,77880.63,0.0,-0.82912,0.00012,17.10911]
[1777040675595,32.17,77878.95,0.0,-0.82931,0.00012,17.09613]
[1777040681255,32.17,77879.56,0.0,-0.82924,0.00012,17.10084]
[1777040686673,32.17,77878.04,0.0,-0.82942,0.00012,17.08908]
[1777040691324,32.17,77884.13,0.0,-0.8287,0.00012,17.13662]
[1777040692717,32.17,77889.24,0.0,-0.82809,0.00012,17.17648]
[1777040695737,32.17,77893.74,0.0,-0.82756,0.00012,17.21161]
[1777040697752,32.17,77885.75,0.0,-0.82849,0.00012,17.1501]
[1777040698762,32.17,77878.99,0.0,-0.82929,0.00012,17.09786]
[1777040699765,32.17,77874.77,0.0,-0.82978,0.00012,17.06531]
[1777040701396,32.17,77867.03,0.0,-0.83069,0.00012,17.00526]
[1777040704824,32.17,77848.54,0.0,-0.83283,0.00012,16.86219]
[1777040705831,32.17,77829.45,0.0,-0.83503,0.00011,16.71456]
[1777040706837,32.17,77822.27,0.0,-0.83585,0.00011,16.6593]
[1777040707844,32.17,77825.42,0.0,-0.83549,0.00011,16.68374]
[1777040709858,32.17,77835.41,0.0,-0.83434,0.00011,16.76103]
[1777040711466,32.17,77834.77,0.0,-0.83442,0.00011,16.75597]
[1777040716906,32.17,77829.3,0.0,-0.83504,0.00011,16.71415]
[1777040717913,32.17,77823.12,0.0,-0.83574,0.00011,16.66659]
[1777040719927,32.17,77813.03,0.0,-0.83689,0.00011,16.58859]
[1777040721537,32.17,77819.22,0.0,-0.83619,0.00011,16.63621]
[1777040725969,32.17,77808.77,0.0,-0.83739,0.00011,16.55495]
[1777040726976,32.17,77807.79,0.0,-0.8375,0.00011,16.54735]
[1777040728990,32.17,77798.45,0.0,-0.83855,0.00011,16.47517]
[1777040731607,32.17,77810.79,0.0,-0.83718,0.00011,16.56655]
[1777040734026,32.17,77812.19,0.0,-0.83703,0.00011,16.57729]
[1777040735033,32.17,77806.08,0.0,-0.83772,0.00011,16.53]
[1777040736041,32.17,77804.66,0.0,-0.83788,0.00011,16.51903]
[1777040737049,32.17,77791.91,0.0,-0.83933,0.00011,16.42025]
[1777040738058,32.17,77782.49,0.0,-0.84039,0.00011,16.34734]
[1777040739064,32.17,77779.21,0.0,-0.84075,0.00011,16.32199]
[1777040744098,32.17,77778.87,0.0,-0.84079,0.00011,16.31959]
[1777040749138,32.17,77780.35,0.0,-0.84062,0.00011,16.33111]
[1777040752154,32.17,77774.42,0.0,-0.8413,0.00011,16.28462]
[1777040755174,32.17,77780.31,0.0,-0.84064,0.00011,16.32961]
[1777040758195,32.17,77785.66,0.0,-0.84005,0.00011,16.3703]
[1777040762232,32.17,77797.68,0.0,-0.8387,0.00011,16.46343]
[1777040763230,32.17,77800.29,0.0,-0.8384,0.00011,16.48374]
[1777040768265,32.17,77794.06,0.0,-0.8391,0.00011,16.43608]
[1777040769273,32.17,77789.92,0.0,-0.83956,0.00011,16.40425]
[1777040771288,32.17,77787.89,0.0,-0.83978,0.00011,16.38903]
[1777040775322,32.17,77771.72,0.0,-0.84161,0.00011,16.26316]
[1777040776326,32.17,77764.49,0.0,-0.84241,0.00011,16.20717]
[1777040777331,32.17,77757.49,0.0,-0.84319,0.00011,16.15305]
[1777040778338,32.17,77747.57,0.0,-0.84429,0.00011,16.07644]
[1777040779346,32.17,77746.69,0.0,-0.84438,0.00011,16.06979]
[1777040781363,32.17,77739.1,0.0,-0.84521,0.00011,16.01168]
[1777040785397,32.17,77733.2,0.0,-0.84585,0.00011,15.96679]
[1777040786402,32.17,77724.01,0.0,-0.84685,0.00011,15.8961]
[1777040787405,32.17,77714.73,0.0,-0.84786,0.00011,15.8246]
[1777040788413,32.17,77716.98,0.0,-0.84761,0.00011,15.84244]
[1777040789419,32.17,77735.02,0.0,-0.84563,0.00011,15.98219]
[1777040790430,32.18,77735.34,0.0,-0.84559,0.00011,15.98492]
[1777040791438,32.18,77725.69,0.0,-0.84668,0.00011,15.90646]
[1777040792447,32.18,77723.38,0.0,-0.84693,0.00011,15.88899]
[1777040793449,32.18,77730.54,0.0,-0.84614,0.00011,15.94465]
[1777040794472,32.18,77729.95,0.0,-0.8462,0.00011,15.94039]
[1777040798494,32.18,77723.31,0.0,-0.84691,0.00011,15.89035]
[1777040800509,32.18,77721.91,0.0,-0.84705,0.00011,15.88029]
[1777040804536,32.18,77736.22,0.0,-0.84546,0.00011,15.9922]
[1777040805542,32.18,77736.27,0.0,-0.84545,0.00011,15.99282]
[1777040806550,32.18,77746.32,0.0,-0.84434,0.00011,16.07066]
[1777040807557,32.19,77745.38,0.0,-0.84444,0.00011,16.06353]
[1777040810593,32.19,77750.59,0.0,-0.84386,0.00011,16.10413]
[1777040811589,32.19,77757.33,0.0,-0.84311,0.00011,16.15629]
[1777040812594,32.19,77757.06,0.0,-0.84314,0.00011,16.15422]
[1777040817630,32.19,77758.39,0.0,-0.84299,0.00011,16.16485]
[1777040820651,32.19,77766.52,0.0,-0.84208,0.00011,16.22791]
[1777040822665,32.19,77767.28,0.0,-0.84199,0.00011,16.23412]
[1777040825684,32.19,77756.46,0.0,-0.8432,0.00011,16.15041]
[1777040826694,32.19,77755.89,0.0,-0.84326,0.00011,16.14605]
[1777040827702,32.19,77750.39,0.0,-0.84387,0.00011,16.10361]
[1777040828707,32.19,77736.4,0.0,-0.84541,0.00011,15.99566]
[1777040829714,32.19,77736.49,0.0,-0.8454,0.00011,15.99659]
[1777040830723,32.19,77742.31,0.0,-0.84475,0.00011,16.04177]
[1777040831729,32.19,77743.8,0.0,-0.84458,0.00011,16.05345]
[1777040833744,32.19,77737.66,0.0,-0.84526,0.00011,16.00639]
[1777040834755,32.19,77742.76,0.0,-0.84469,0.00011,16.04599]
[1777040839787,32.19,77743.9,0.0,-0.84455,0.00011,16.05567]
[1777040844823,32.19,77745.89,0.0,-0.84432,0.00011,16.07171]
[1777040847844,32.19,77735.34,0.0,-0.84548,0.00011,15.99084]
[1777040852880,32.2,77734.6,0.0,-0.84557,0.00011,15.9821]
[1777040854895,32.2,77729.17,0.0,-0.84616,0.00011,15.94075]
[1777040855902,32.2,77735.17,0.0,-0.8455,0.00011,15.98705]
[1777040856913,32.2,77731.79,0.0,-0.84587,0.00011,15.96119]
[1777040860938,32.2,77738.85,0.0,-0.84508,0.00011,16.01662]
[1777040864966,32.2,77733.42,0.0,-0.84567,0.00011,15.97546]
[1777040866980,32.2,77727.65,0.0,-0.84629,0.00011,15.9314]
[1777040872594,32.2,77726.97,0.0,-0.84634,0.00011,15.92771]
[1777040878060,32.21,77720.82,0.0,-0.847,0.00011,15.88139]
[1777040882666,32.21,77709.7,0.0,-0.84819,0.00011,15.79677]
[1777040884103,32.21,77693.44,0.0,-0.84996,0.00011,15.67112]
[1777040885109,32.21,77688.08,0.0,-0.85053,0.00011,15.62983]
[1777040886117,32.21,77690.27,0.0,-0.8503,0.00011,15.64682]
[1777040889137,32.21,77684.58,0.0,-0.8509,0.00011,15.60313]
[1777040891158,32.21,77688.89,0.0,-0.85044,0.00011,15.63664]
[1777040892741,32.21,77693.75,0.0,-0.84991,0.00011,15.67418]
[1777040894173,32.21,77698.78,0.0,-0.84937,0.00011,15.71306]
[1777040896187,32.21,77699.97,0.0,-0.84924,0.00011,15.72223]
[1777040898201,32.21,77707.91,0.0,-0.84838,0.00011,15.78339]
[1777040899216,32.21,77713.09,0.0,-0.84782,0.00011,15.82324]
[1777040901273,32.21,77708.19,0.0,-0.84835,0.00011,15.78569]
[1777040902812,32.21,77697.97,0.0,-0.84946,0.00011,15.7067]
[1777040904246,32.21,77697.21,0.0,-0.84954,0.00011,15.70082]
[1777040905257,32.21,77704.37,0.0,-0.84877,0.00011,15.75598]
[1777040906260,32.21,77704.89,0.0,-0.84871,0.00011,15.7599]
[1777040909284,32.21,77710.51,0.0,-0.8481,0.00011,15.803]
[1777040911300,32.21,77722.29,0.0,-0.84685,0.00011,15.88976]
[1777040916332,32.21,77726.86,0.0,-0.84635,0.00011,15.92538]
[1777040920361,32.21,77732.82,0.0,-0.84568,0.00011,15.97217]
[1777040924391,32.21,77725.33,0.0,-0.8465,0.00011,15.91473]
[1777040929426,32.21,77726.38,0.0,-0.84638,0.00011,15.9229]
[1777040930432,32.21,77731.88,0.0,-0.84578,0.00011,15.96529]
[1777040935468,32.21,77735.41,0.0,-0.8454,0.00011,15.99218]
[1777040938487,32.21,77729.86,0.0,-0.84601,0.00011,15.94929]
[1777040943524,32.21,77732.01,0.0,-0.84577,0.00011,15.96588]
[1777040947553,32.21,77726.82,0.0,-0.84634,0.00011,15.92581]
[1777040949566,32.21,77719.27,0.0,-0.84716,0.00011,15.86781]
[1777040951615,32.21,77710.08,0.0,-0.84816,0.00011,15.79706]
[1777040952599,32.21,77698.35,0.0,-0.84943,0.00011,15.70665]
[1777040953601,32.21,77701.6,0.0,-0.84908,0.00011,15.73177]
[1777040958631,32.21,77706.36,0.0,-0.84856,0.00011,15.7685]
[1777040963666,32.21,77708.31,0.0,-0.84836,0.00011,15.78307]
[1777040964673,32.21,77701.58,0.0,-0.84909,0.00011,15.73105]
[1777040966687,32.21,77694.1,0.0,-0.8499,0.00011,15.67324]
[1777040969708,32.21,77699.6,0.0,-0.84931,0.00011,15.71529]
[1777040972729,32.21,77694.14,0.0,-0.84994,0.00011,15.66864]
[1777040977763,32.21,77693.15,0.0,-0.85005,0.00011,15.66052]
[1777040982801,32.21,77689.39,0.0,-0.85046,0.00011,15.63111]
[1777040987833,32.21,77688.97,0.0,-0.85051,0.00011,15.62738]
[1777040992869,32.21,77690.81,0.0,-0.85032,0.00011,15.64111]
[1777040993875,32.21,77696.23,0.0,-0.84974,0.00011,15.68272]
[1777040998912,32.2,77699.52,0.0,-0.8494,0.00011,15.70718]
[1777041001958,32.2,77708.31,0.0,-0.84845,0.00011,15.77455]
[1777041003523,32.2,77717.88,0.0,-0.84741,0.00011,15.8482]
[1777041004983,32.2,77719.42,0.0,-0.84725,0.00011,15.85992]
[1777041010018,32.2,77726.09,0.0,-0.84653,0.00011,15.91046]
[1777041015053,32.2,77724.93,0.0,-0.84667,0.00011,15.90072]
[1777041018076,32.2,77718.35,0.0,-0.8474,0.00011,15.84943]
[1777041019081,32.2,77703.43,0.0,-0.84902,0.00011,15.73414]
[1777041022111,32.2,77697.93,0.0,-0.84962,0.00011,15.69123]
[1777041026130,32.2,77687.72,0.0,-0.85073,0.00011,15.6121]
[1777041031168,32.2,77694.27,0.0,-0.85006,0.00011,15.65789]
[1777041033733,32.2,77687.26,0.0,-0.85082,0.00011,15.60368]
[1777041035193,32.19,77698.46,0.0,-0.84962,0.00011,15.68977]
[1777041036200,32.19,77707.04,0.0,-0.84869,0.00011,15.75568]
[1777041039225,32.19,77698.81,0.0,-0.84959,0.00011,15.69149]
[1777041042242,32.19,77706.94,0.0,-0.84872,0.00011,15.75391]
[1777041043809,32.19,77726.94,0.0,-0.84654,0.00011,15.90816]
[1777041044257,32.19,77726.94,0.0,-0.84654,0.00011,15.90797]
[1777041045264,32.19,77727.66,0.0,-0.84647,0.00011,15.91329]
[1777041048285,32.19,77719.29,0.0,-0.84739,0.00011,15.84802]
[1777041049291,32.19,77717.32,0.0,-0.84761,0.00011,15.83268]
[1777041054326,32.19,77719.73,0.0,-0.84735,0.00011,15.85075]
[1777041057348,32.19,77725.64,0.0,-0.84671,0.00011,15.89602]
[1777041062386,32.19,77726.32,0.0,-0.84665,0.00011,15.9005]
[1777041066411,32.19,77719.99,0.0,-0.84735,0.00011,15.8511]
[1777041068425,32.19,77714.37,0.0,-0.84796,0.00011,15.8075]
[1777041069432,32.19,77724.55,0.0,-0.84685,0.00011,15.886]
[1777041070439,32.18,77725.56,0.0,-0.84675,0.00011,15.89363]
[1777041072459,32.18,77747.95,0.0,-0.84429,0.00011,16.06637]
[1777041074022,32.18,77748.38,0.0,-0.84424,0.00011,16.0695]
[1777041077492,32.18,77741.51,0.0,-0.84502,0.00011,16.01548]
[1777041079503,32.18,77731.52,0.0,-0.84612,0.00011,15.93772]
[1777041080512,32.18,77737.88,0.0,-0.84543,0.00011,15.9866]
[1777041081531,32.18,77735.26,0.0,-0.84572,0.00011,15.96607]
[1777041083532,32.18,77741.05,0.0,-0.84509,0.00011,16.01028]
[1777041084553,32.18,77747.03,0.0,-0.84444,0.00011,16.05614]
[1777041085544,32.18,77753.48,0.0,-0.84372,0.00011,16.10579]
[1777041086552,32.18,77754.74,0.0,-0.84359,0.00011,16.11527]
[1777041091586,32.18,77753.22,0.0,-0.84379,0.00011,16.09899]
[1777041094609,32.18,77753.56,0.0,-0.84377,0.00011,16.10053]
[1777041097629,32.17,77747.16,0.0,-0.8445,0.00011,16.04982]
[1777041101657,32.17,77760.59,0.0,-0.84303,0.00011,16.15216]
[1777041102672,32.17,77767.1,0.0,-0.84231,0.00011,16.20249]
[1777041103671,32.17,77761.92,0.0,-0.84288,0.00011,16.16241]
[1777041105689,32.17,77770.01,0.0,-0.84198,0.00011,16.22489]
[1777041107699,32.17,77783.24,0.0,-0.84051,0.00011,16.32697]
[1777041108705,32.17,77785.77,0.0,-0.84023,0.00011,16.34637]
[1777041111726,32.17,77793.18,0.0,-0.8394,0.00011,16.40304]
[1777041114750,32.17,77780.5,0.0,-0.84084,0.00011,16.30421]
[1777041115755,32.17,77779.72,0.0,-0.84093,0.00011,16.29806]
[1777041120791,32.16,77782.45,0.0,-0.84063,0.00011,16.31851]
[1777041122889,32.16,77775.51,0.0,-0.84141,0.00011,16.26453]
[1777041126859,32.16,77771.87,0.0,-0.84183,0.00011,16.23601]
[1777041128873,32.16,77781.72,0.0,-0.84072,0.00011,16.31203]
[1777041129880,32.16,77784.99,0.0,-0.84036,0.00011,16.33716]
[1777041133908,32.16,77779.01,0.0,-0.84104,0.00011,16.29013]
[1777041138942,32.16,77783.14,0.0,-0.84059,0.00011,16.32126]
[1777041141965,32.16,77793.16,0.0,-0.83947,0.00011,16.39816]
[1777041142971,32.16,77797.73,0.0,-0.83896,0.00011,16.43323]
[1777041148012,32.16,77803.02,0.0,-0.83839,0.00011,16.47254]
[1777041150019,32.15,77814.64,0.0,-0.83708,0.00011,16.56147]
[1777041151028,32.15,77822.73,0.0,-0.83619,0.00011,16.61986]
[1777041152034,32.15,77812.69,0.0,-0.83734,0.00011,16.54186]
[1777041153048,32.15,77811.35,0.0,-0.8375,0.00011,16.53102]
[1777041155055,32.15,77818.35,0.0,-0.83672,0.00011,16.58419]
[1777041158075,32.15,77813.16,0.0,-0.83733,0.00011,16.54246]
[1777041159086,32.15,77801.98,0.0,-0.83861,0.00011,16.45546]
[1777041160097,32.15,77797.9,0.0,-0.83908,0.00011,16.42351]
[1777041163115,32.14,77795.5,0.0,-0.83936,0.00011,16.40401]
[1777041168153,32.14,77798.81,0.0,-0.83901,0.00011,16.42826]
[1777041170163,32.14,77802.31,0.0,-0.83862,0.00011,16.45472]
[1777041172179,32.14,77810.05,0.0,-0.83775,0.00011,16.51397]
[1777041173187,32.14,77812.44,0.0,-0.83749,0.00011,16.53207]
[1777041178224,32.13,77807.96,0.0,-0.83803,0.00011,16.49536]
[1777041182249,32.13,77802.12,0.0,-0.83871,0.00011,16.44862]
[1777041183256,32.13,77802.87,0.0,-0.83863,0.00011,16.4541]
[1777041184819,32.13,77816.48,0.0,-0.8371,0.00011,16.55873]
[1777041187286,32.13,77818.49,0.0,-0.83688,0.00011,16.57335]
[1777041190305,32.12,77825.06,0.0,-0.83616,0.00011,16.62274]
[1777041194889,32.12,77810.05,0.0,-0.83787,0.00011,16.50598]
[1777041195340,32.12,77798.89,0.0,-0.83914,0.00011,16.41956]
[1777041196349,32.12,77798.89,0.0,-0.83914,0.00011,16.41943]
[1777041197356,32.12,77797.14,0.0,-0.83934,0.00011,16.40561]
[1777041198362,32.12,77810.79,0.0,-0.8378,0.00011,16.51106]
[1777041199368,32.12,77806.16,0.0,-0.83833,0.00011,16.47494]
[1777041200376,32.12,77798.76,0.0,-0.83917,0.00011,16.41763]
[1777041201386,32.12,77794.56,0.0,-0.83965,0.00011,16.38459]
[1777041204959,32.12,77784.59,0.0,-0.84078,0.00011,16.30666]
[1777041206418,32.12,77780.33,0.0,-0.84127,0.00011,16.27333]
[1777041208432,32.12,77777.53,0.0,-0.84158,0.00011,16.2515]
[1777041212462,32.12,77787.84,0.0,-0.84046,0.00011,16.32688]
[1777041213466,32.12,77786.28,0.0,-0.84064,0.00011,16.31465]
[1777041218501,32.12,77785.21,0.0,-0.84077,0.00011,16.30569]
[1777041223537,32.11,77776.67,0.0,-0.84174,0.00011,16.23895]
[1777041225102,32.11,77771.83,0.0,-0.84228,0.00011,16.20145]
[1777041228572,32.11,77779.75,0.0,-0.84139,0.00011,16.26278]
[1777041231593,32.11,77795.76,0.0,-0.8396,0.00011,16.38606]
[1777041232601,32.11,77795.22,0.0,-0.83966,0.00011,16.38164]
[1777041235621,32.11,77792.46,0.0,-0.83999,0.00011,16.35966]
[1777041238648,32.11,77798.8,0.0,-0.83928,0.00011,16.40817]
[1777041242706,32.11,77816.77,0.0,-0.83725,0.00011,16.5467]
[1777041243701,32.11,77832.25,0.0,-0.83549,0.00011,16.66624]
[1777041244711,32.11,77828.89,0.0,-0.83587,0.00011,16.64013]
[1777041245777,32.11,77820.3,0.0,-0.83685,0.00011,16.57353]
[1777041246723,32.11,77828.13,0.0,-0.83596,0.00011,16.63399]
[1777041247732,32.11,77832.28,0.0,-0.83549,0.00011,16.66609]
[1777041249746,32.11,77830.61,0.0,-0.83568,0.00011,16.65296]
[1777041252765,32.11,77828.83,0.0,-0.83589,0.00011,16.63901]
[1777041254778,32.11,77819.88,0.0,-0.83691,0.00011,16.56959]
[1777041255785,32.11,77818.08,0.0,-0.83712,0.00011,16.55568]
[1777041260820,32.11,77820.5,0.0,-0.83684,0.00011,16.57468]
[1777041263845,32.11,77827.96,0.0,-0.83598,0.00011,16.63256]
[1777041264852,32.11,77845.2,0.0,-0.834,0.00012,16.76622]
[1777041265863,32.11,77847.07,0.0,-0.83379,0.00012,16.78067]
[1777041270895,32.11,77845.34,0.0,-0.83397,0.00012,16.76817]
[1777041271902,32.11,77840.28,0.0,-0.83458,0.00012,16.72498]
[1777041273916,32.11,77837.22,0.0,-0.83493,0.00011,16.70178]
[1777041275928,32.11,77831.66,0.0,-0.83556,0.00011,16.65928]
[1777041278965,32.11,77843.41,0.0,-0.83419,0.00012,16.75129]
[1777041279972,32.11,77842.86,0.0,-0.83425,0.00012,16.74728]
[1777041285014,32.12,77854.81,0.0,-0.83285,0.00012,16.84103]
[1777041286013,32.12,77851.97,0.0,-0.83318,0.00012,16.81915]
[1777041291049,32.12,77850.57,0.0,-0.83332,0.00012,16.80981]
[1777041296087,32.12,77847.82,0.0,-0.83361,0.00012,16.79004]
[1777041297091,32.12,77841.0,0.0,-0.83439,0.00012,16.73755]
[1777041298099,32.12,77836.32,0.0,-0.83493,0.00011,16.70152]
[1777041302130,32.13,77842.93,0.0,-0.83415,0.00012,16.75365]
[1777041307162,32.13,77841.39,0.0,-0.83431,0.00012,16.74332]
[1777041310183,32.13,77855.4,0.0,-0.83268,0.00012,16.85247]
[1777041312207,32.13,77848.89,0.0,-0.83342,0.00012,16.80248]
[1777041315227,32.13,77842.89,0.0,-0.83411,0.00012,16.75676]
[1777041316235,32.13,77836.83,0.0,-0.8348,0.00011,16.70999]
[1777041318251,32.13,77844.49,0.0,-0.83391,0.00012,16.76983]
[1777041320271,32.13,77849.94,0.0,-0.83327,0.00012,16.81246]
[1777041325303,32.14,77858.28,0.0,-0.83229,0.00012,16.8781]
[1777041330337,32.14,77855.3,0.0,-0.83262,0.00012,16.85632]
[1777041333359,32.14,77841.31,0.0,-0.83426,0.00012,16.74445]
[1777041334365,32.14,77832.93,0.0,-0.83522,0.00011,16.67988]
[1777041339403,32.14,77833.93,0.0,-0.83508,0.00011,16.68897]
[1777041340408,32.14,77841.97,0.0,-0.83415,0.00012,16.75134]
[1777041345960,32.15,77853.29,0.0,-0.83282,0.00012,16.84051]
[1777041347456,32.15,77863.27,0.0,-0.83165,0.00012,16.91855]
[1777041350479,32.15,77869.96,0.0,-0.83085,0.00012,16.97135]
[1777041351486,32.15,77876.73,0.0,-0.83006,0.00012,17.02393]
[1777041354507,32.15,77866.82,0.0,-0.8312,0.00012,16.94824]
[1777041356031,32.15,77872.2,0.0,-0.83057,0.00012,16.99015]
[1777041357527,32.15,77861.68,0.0,-0.83179,0.00012,16.90934]
[1777041362563,32.16,77864.12,0.0,-0.83149,0.00012,16.92916]
[1777041366102,32.16,77870.37,0.0,-0.83075,0.00012,16.97802]
[1777041371625,32.16,77870.28,0.0,-0.83074,0.00012,16.97868]
[1777041376661,32.16,77868.51,0.0,-0.83094,0.00012,16.96575]
[1777041381696,32.16,77868.45,0.0,-0.83093,0.00012,16.966]
[1777041384716,32.16,77863.34,0.0,-0.83152,0.00012,16.92675]
[1777041387756,32.16,77855.65,0.0,-0.83242,0.00012,16.86724]
[1777041391775,32.16,77866.37,0.0,-0.8312,0.00012,16.94634]
[1777041392776,32.17,77872.42,0.0,-0.83049,0.00012,16.99337]
[1777041394787,32.17,77866.03,0.0,-0.83122,0.00012,16.94466]
[1777041397811,32.17,77860.06,0.0,-0.8319,0.00012,16.89919]
[1777041399825,32.17,77867.58,0.0,-0.83102,0.00012,16.9578]
[1777041401839,32.17,77865.16,0.0,-0.83129,0.00012,16.9397]
[1777041406397,32.17,77864.1,0.0,-0.83139,0.00012,16.93315]
[1777041410904,32.18,77869.36,0.0,-0.83076,0.00012,16.97508]
[1777041415938,32.18,77869.39,0.0,-0.83073,0.00012,16.97693]
[1777041417951,32.18,77878.53,0.0,-0.82965,0.00012,17.0481]
[1777041423002,32.18,77880.68,0.0,-0.82938,0.00012,17.06588]
[1777041425012,32.18,77895.22,0.0,-0.82767,0.00012,17.1785]
[1777041426015,32.18,77900.04,0.0,-0.8271,0.00012,17.21577]
[1777041430041,32.18,77894.33,0.0,-0.82777,0.00012,17.17195]
[1777041435075,32.19,77886.87,0.0,-0.82864,0.00012,17.11484]
[1777041440110,32.19,77887.11,0.0,-0.8286,0.00012,17.11747]
[1777041441117,32.19,77896.84,0.0,-0.82745,0.00012,17.19269]
[1777041442124,32.19,77912.76,0.0,-0.82556,0.00012,17.31572]
[1777041443130,32.19,77916.35,0.0,-0.82514,0.00012,17.3435]
[1777041446154,32.19,77927.67,0.0,-0.82378,0.00012,17.43112]
[1777041447159,32.19,77931.86,0.0,-0.82328,0.00012,17.46357]
[1777041452194,32.19,77918.7,0.0,-0.82487,0.00012,17.35847]
[1777041453203,32.19,77912.23,0.0,-0.82564,0.00012,17.30867]
[1777041454208,32.19,77912.17,0.0,-0.82564,0.00012,17.30833]
[1777041456221,32.19,77904.02,0.0,-0.82661,0.00012,17.24574]
[1777041457229,32.19,77901.38,0.0,-0.82692,0.00012,17.22557]
[1777041461263,32.19,77894.89,0.0,-0.82767,0.00012,17.17634]
[1777041463275,32.19,77889.45,0.0,-0.8283,0.00012,17.13486]
[1777041465318,32.19,77879.81,0.0,-0.82943,0.00012,17.06055]
[1777041466303,32.19,77866.83,0.0,-0.83094,0.00012,16.96048]
[1777041467310,32.19,77862.11,0.0,-0.83149,0.00012,16.92404]
[1777041468317,32.19,77855.74,0.0,-0.83223,0.00012,16.87497]
[1777041470331,32.2,77851.07,0.0,-0.83277,0.00012,16.83929]
[1777041471339,32.2,77843.87,0.0,-0.83359,0.00012,16.78391]
[1777041472345,32.2,77846.18,0.0,-0.83332,0.00012,16.80203]
[1777041477386,32.2,77843.49,0.0,-0.83361,0.00012,16.78278]
[1777041481409,32.2,77838.33,0.0,-0.83419,0.00012,16.74378]
[1777041484431,32.2,77850.19,0.0,-0.83281,0.00012,16.83625]
[1777041485437,32.2,77849.85,0.0,-0.83285,0.00012,16.83381]
[1777041487455,32.2,77843.35,0.0,-0.83359,0.00012,16.7842]
[1777041490471,32.21,77858.39,0.0,-0.83184,0.00012,16.90076]
[1777041491481,32.21,77860.33,0.0,-0.83161,0.00012,16.91634]
[1777041496515,32.21,77862.15,0.0,-0.83137,0.00012,16.93185]
[1777041501549,32.21,77866.61,0.0,-0.83083,0.00012,16.96776]
[1777041505577,32.21,77875.97,0.0,-0.82972,0.00012,17.04104]
[1777041507120,32.22,77881.24,0.0,-0.8291,0.00012,17.08187]
[1777041508599,32.22,77892.17,0.0,-0.82782,0.00012,17.16635]
[1777041511625,32.22,77901.53,0.0,-0.82674,0.00012,17.2347]
[1777041513637,32.22,77907.42,0.0,-0.82604,0.00012,17.2803]
[1777041518673,32.22,77910.66,0.0,-0.82565,0.00012,17.30559]
[1777041521694,32.22,77920.79,0.0,-0.82444,0.00012,17.3837]
[1777041522705,32.22,77926.01,0.0,-0.82382,0.00012,17.42379]
[1777041525741,32.22,77933.47,0.0,-0.82293,0.00012,17.48099]
[1777041527270,32.22,77956.48,0.0,-0.82016,0.00012,17.65789]
[1777041528756,32.22,77970.01,0.0,-0.81852,0.00012,17.76217]
[1777041529765,32.22,77963.61,0.0,-0.81929,0.00012,17.71319]
[1777041530770,32.22,77956.36,0.0,-0.82017,0.00012,17.6575]
[1777041531777,32.22,77957.18,0.0,-0.82007,0.00012,17.66408]
[1777041532785,32.22,77962.56,0.0,-0.81941,0.00012,17.7054]
[1777041533793,32.22,77967.92,0.0,-0.81876,0.00012,17.74651]
[1777041535809,32.22,77955.98,0.0,-0.82021,0.00012,17.6549]
[1777041537344,32.22,77962.38,0.0,-0.81943,0.00012,17.70413]
[1777041542854,32.22,77962.04,0.0,-0.81947,0.00012,17.70158]
[1777041545877,32.22,77968.03,0.0,-0.81875,0.00012,17.74762]
[1777041547418,32.22,77977.35,0.0,-0.81761,0.00012,17.81914]
[1777041547894,32.22,77977.35,0.0,-0.81761,0.00012,17.81917]
[1777041548901,32.22,77985.74,0.0,-0.81659,0.00012,17.88351]
[1777041549908,32.22,77985.58,0.0,-0.81661,0.00012,17.88229]
[1777041554942,32.22,77986.14,0.0,-0.81654,0.00012,17.88662]
[1777041559979,32.22,77986.94,0.0,-0.81644,0.00012,17.89282]
[1777041565017,32.22,77990.55,0.0,-0.816,0.00012,17.92056]
[1777041570058,32.22,77990.67,0.0,-0.81598,0.00012,17.92151]
[1777041575089,32.22,77990.28,0.0,-0.81605,0.00012,17.91476]
[1777041580124,32.22,77988.68,0.0,-0.81625,0.00012,17.90262]
[1777041583147,32.22,77982.21,0.0,-0.81704,0.00012,17.85313]
[1777041584152,32.22,77977.08,0.0,-0.81766,0.00012,17.81386]
[1777041589186,32.22,77975.62,0.0,-0.81783,0.00012,17.8031]
[1777041594222,32.22,77975.76,0.0,-0.81782,0.00012,17.80395]
[1777041599259,32.22,77972.39,0.0,-0.81823,0.00012,17.77791]
[1777041604292,32.22,77973.77,0.0,-0.81807,0.00012,17.78839]
[1777041607316,32.22,77979.07,0.0,-0.81742,0.00012,17.82898]
[1777041612350,32.22,77977.92,0.0,-0.81757,0.00012,17.8199]
[1777041613355,32.22,77966.77,0.0,-0.81892,0.00012,17.73434]
[1777041615376,32.22,77961.61,0.0,-0.81955,0.00012,17.6948]
[1777041620408,32.22,77962.09,0.0,-0.81948,0.00012,17.69895]
[1777041623440,32.22,77943.94,0.0,-0.82167,0.00012,17.5595]
[1777041624434,32.22,77936.3,0.0,-0.82259,0.00012,17.5008]
[1777041625444,32.22,77929.61,0.0,-0.82339,0.00012,17.44923]
[1777041626449,32.22,77922.74,0.0,-0.82421,0.00012,17.39634]
[1777041627458,32.22,77920.0,0.0,-0.82454,0.00012,17.37535]
[1777041632491,32.22,77919.27,0.0,-0.82465,0.00012,17.36588]
[1777041637539,32.22,77919.63,0.0,-0.8246,0.00012,17.36903]
[1777041639538,32.22,77936.17,0.0,-0.82262,0.00012,17.49663]
[1777041640546,32.22,77942.41,0.0,-0.82187,0.00012,17.54465]
[1777041645582,32.23,77944.11,0.0,-0.82166,0.00012,17.55823]
[1777041646588,32.23,77950.4,0.0,-0.8209,0.00012,17.60678]
[1777041651637,32.23,77960.91,0.0,-0.81961,0.00012,17.68835]
[1777041653637,32.23,77964.31,0.0,-0.8192,0.00012,17.7147]
[1777041654645,32.23,77970.63,0.0,-0.81843,0.00012,17.76329]
[1777041655651,32.23,77966.22,0.0,-0.81896,0.00012,17.72949]
[1777041656657,32.23,77960.62,0.0,-0.81964,0.00012,17.68657]
[1777041660687,32.23,77961.47,0.0,-0.81953,0.00012,17.69357]
[1777041665726,32.23,77959.31,0.0,-0.81979,0.00012,17.67696]
[1777041670757,32.23,77957.24,0.0,-0.82004,0.00012,17.66104]
[1777041675792,32.23,77953.53,0.0,-0.82049,0.00012,17.6325]
[1777041678352,32.23,77928.7,0.0,-0.82347,0.00012,17.4418]
[1777041678812,32.23,77928.7,0.0,-0.82347,0.00012,17.44179]
[1777041683850,32.23,77925.78,0.0,-0.82382,0.00012,17.41938]
[1777041688884,32.23,77927.31,0.0,-0.82363,0.00012,17.43128]
[1777041693917,32.23,77922.93,0.0,-0.82419,0.00012,17.39344]
[1777041698495,32.23,77908.13,0.0,-0.82595,0.00012,17.27958]
[1777041698952,32.23,77908.13,0.0,-0.82594,0.00012,17.27969]
[1777041703988,32.23,77904.96,0.0,-0.82631,0.00012,17.25596]
[1777041709024,32.23,77903.61,0.0,-0.82646,0.00012,17.24612]
[1777041712045,32.23,77896.13,0.0,-0.82734,0.00012,17.18896]
[1777041714059,32.23,77886.67,0.0,-0.82844,0.00012,17.11656]
[1777041718636,32.24,77893.32,0.0,-0.82766,0.00012,17.16797]
[1777041720101,32.24,77897.88,0.0,-0.82712,0.00012,17.20304]
[1777041725149,32.24,77893.03,0.0,-0.82769,0.00012,17.16591]
[1777041726154,32.24,77887.27,0.0,-0.82837,0.00012,17.12154]
[1777041728706,32.24,77897.34,0.0,-0.82718,0.00012,17.19909]
[1777041729174,32.24,77897.34,0.0,-0.82718,0.00012,17.19922]
[1777041733204,32.24,77906.5,0.0,-0.82609,0.00012,17.27006]
[1777041735223,32.24,77914.22,0.0,-0.82518,0.00012,17.32948]
[1777041736230,32.24,77920.62,0.0,-0.82442,0.00012,17.37865]
[1777041737233,32.24,77928.62,0.0,-0.82346,0.00012,17.44004]
[1777041738778,32.24,77936.73,0.0,-0.8225,0.00012,17.50221]
[1777041744283,32.24,77937.7,0.0,-0.82238,0.00012,17.50948]
[1777041749317,32.23,77939.67,0.0,-0.82216,0.00012,17.5239]
[1777041754351,32.23,77939.69,0.0,-0.8222,0.00012,17.51917]
[1777041757374,32.23,77944.95,0.0,-0.82157,0.00012,17.55956]
[1777041761399,32.23,77933.3,0.0,-0.82297,0.00012,17.46989]
[1777041762407,32.23,77932.5,0.0,-0.82306,0.00012,17.46369]
[1777041767446,32.23,77932.55,0.0,-0.82306,0.00012,17.46403]
[1777041772485,32.23,77934.05,0.0,-0.82288,0.00012,17.4756]
[1777041777520,32.23,77937.13,0.0,-0.82251,0.00012,17.49932]
[1777041779534,32.23,77930.78,0.0,-0.82327,0.00012,17.45049]
[1777041780541,32.23,77931.4,0.0,-0.82319,0.00012,17.45533]
[1777041784570,32.23,77936.77,0.0,-0.82254,0.00012,17.49699]
[1777041785576,32.23,77948.02,0.0,-0.82119,0.00012,17.58366]
[1777041786588,32.23,77951.56,0.0,-0.82076,0.00012,17.61096]
[1777041791620,32.23,77951.36,0.0,-0.82078,0.00012,17.60979]
[1777041796653,32.23,77953.3,0.0,-0.82054,0.00012,17.62494]
[1777041799679,32.24,77964.0,0.0,-0.81924,0.00012,17.70731]
[1777041800683,32.24,77968.63,0.0,-0.81868,0.00012,17.74294]
[1777041802695,32.24,77971.32,0.0,-0.81835,0.00012,17.76364]
[1777041806724,32.24,77965.52,0.0,-0.81905,0.00012,17.7193]
[1777041810752,32.24,77973.09,0.0,-0.81813,0.00012,17.77765]
[1777041815787,32.24,77971.25,0.0,-0.81838,0.00012,17.75946]
[1777041820826,32.24,77970.17,0.0,-0.81851,0.00012,17.75143]
[1777041823868,32.24,77975.19,0.0,-0.8179,0.00012,17.78999]
[1777041825872,32.24,77966.04,0.0,-0.81901,0.00012,17.71984]
[1777041827878,32.24,77976.07,0.0,-0.81779,0.00012,17.79673]
[1777041832911,32.24,77975.62,0.0,-0.81785,0.00012,17.79316]
[1777041835937,32.24,77981.44,0.0,-0.81714,0.00012,17.83767]
[1777041836963,32.24,77995.56,0.0,-0.81541,0.00012,17.94574]
[1777041837951,32.24,77996.4,0.0,-0.81531,0.00012,17.95214]
[1777041838968,32.24,77990.66,0.0,-0.81601,0.00012,17.90816]
[1777041840968,32.24,77986.62,0.0,-0.81651,0.00012,17.87726]
[1777041842982,32.24,77977.17,0.0,-0.81766,0.00012,17.80475]
[1777041843993,32.24,77979.87,0.0,-0.81733,0.00012,17.8254]
[1777041846004,32.24,77988.92,0.0,-0.81623,0.00012,17.89455]
[1777041848017,32.24,77992.95,0.0,-0.81574,0.00012,17.92513]
[1777041853053,32.23,77995.02,0.0,-0.8155,0.00012,17.94017]
[1777041858086,32.23,77994.97,0.0,-0.81552,0.00012,17.93919]
[1777041863122,32.23,77992.11,0.0,-0.81587,0.00012,17.91718]
[1777041865138,32.23,77997.92,0.0,-0.81516,0.00012,17.96156]
[1777041868160,32.23,78003.14,0.0,-0.81452,0.00012,18.0012]
[1777041871183,32.23,77995.87,0.0,-0.81545,0.00012,17.9411]
[1777041875208,32.23,77987.09,0.0,-0.81653,0.00012,17.87385]
[1777041876215,32.23,77975.65,0.0,-0.81792,0.00012,17.7863]
[1777041879777,32.23,77969.56,0.0,-0.81866,0.00012,17.73969]
[1777041885278,32.23,77977.97,0.0,-0.81764,0.00012,17.8042]
[1777041888303,32.23,77985.44,0.0,-0.81672,0.00012,17.86164]
[1777041893334,32.23,77985.97,0.0,-0.81665,0.00012,17.8661]
[1777041896357,32.23,77978.72,0.0,-0.81753,0.00012,17.81084]
[1777041898368,32.23,77973.38,0.0,-0.81818,0.00012,17.76986]
[1777041903404,32.23,77974.91,0.0,-0.818,0.00012,17.78158]
[1777041904411,32.23,77984.48,0.0,-0.81683,0.00012,17.85506]
[1777041909995,32.23,77985.76,0.0,-0.81666,0.00012,17.86537]
[1777041915488,32.24,77989.55,0.0,-0.81619,0.00012,17.89491]
[1777041920523,32.24,77987.57,0.0,-0.81643,0.00012,17.87996]
[1777041925557,32.24,77984.01,0.0,-0.81686,0.00012,17.85296]
[1777041930595,32.24,77981.93,0.0,-0.81711,0.00012,17.8373]
[1777041935628,32.24,77978.52,0.0,-0.81755,0.00012,17.80725]
[1777041938649,32.24,77971.62,0.0,-0.81839,0.00012,17.75459]
[1777041943684,32.24,77975.04,0.0,-0.81796,0.00012,17.78151]
[1777041948718,32.24,77976.72,0.0,-0.81775,0.00012,17.79464]
[1777041951740,32.24,77986.33,0.0,-0.81658,0.00012,17.86825]
[1777041952747,32.24,77984.3,0.0,-0.81683,0.00012,17.85272]
[1777041956776,32.24,77978.41,0.0,-0.81754,0.00012,17.80779]
[1777041960818,32.24,77972.2,0.0,-0.8183,0.00012,17.76033]
[1777041962819,32.24,77958.49,0.0,-0.81996,0.00012,17.65499]
[1777041963824,32.24,77953.33,0.0,-0.82058,0.00012,17.61545]
[1777041964849,32.24,77967.31,0.0,-0.81889,0.00012,17.72286]
[1777041966846,32.24,77972.97,0.0,-0.8182,0.00012,17.76635]
[1777041968860,32.24,77981.19,0.0,-0.8172,0.00012,17.82943]
[1777041969875,32.24,77988.25,0.0,-0.81633,0.00012,17.88359]
[1777041970874,32.24,77991.55,0.0,-0.81593,0.00012,17.90887]
[1777041973895,32.24,78001.58,0.0,-0.8147,0.00012,17.98554]
[1777041974903,32.24,78005.74,0.0,-0.81419,0.00012,18.01722]
[1777041977922,32.24,78012.4,0.0,-0.81337,0.00012,18.06798]
[1777041979938,32.24,78016.84,0.0,-0.81282,0.00012,18.102]
[1777041984974,32.24,78014.74,0.0,-0.81307,0.00012,18.08658]
[1777041990014,32.24,78018.87,0.0,-0.81254,0.00012,18.11875]
[1777041994042,32.24,78024.04,0.0,-0.81193,0.00012,18.15438]
[1777041997074,32.24,78033.51,0.0,-0.81075,0.00012,18.22683]
[1777041999081,32.24,78041.65,0.0,-0.80973,0.00013,18.28891]
[1777042000088,32.24,78042.28,0.0,-0.80965,0.00013,18.29363]
[1777042003108,32.24,78048.24,0.0,-0.80891,0.00013,18.33889]
[1777042008144,32.24,78050.2,0.0,-0.80866,0.00013,18.3538]
[1777042010159,32.24,78051.66,0.0,-0.80848,0.00013,18.3648]
[1777042012187,32.24,78043.58,0.0,-0.8095,0.00013,18.303]
[1777042013193,32.24,78041.08,0.0,-0.80981,0.00013,18.28389]
[1777042015208,32.24,78048.91,0.0,-0.80883,0.00013,18.34345]
[1777042018230,32.24,78042.87,0.0,-0.80959,0.00013,18.29718]
[1777042022257,32.24,78033.71,0.0,-0.81074,0.00012,18.22723]
[1777042023282,32.24,78031.19,0.0,-0.81105,0.00012,18.20805]
[1777042028306,32.24,78036.89,0.0,-0.81034,0.00012,18.25171]
[1777042033340,32.24,78033.8,0.0,-0.81072,0.00012,18.2282]
[1777042038374,32.24,78030.77,0.0,-0.8111,0.00012,18.20523]
[1777042043411,32.24,78027.72,0.0,-0.81147,0.00012,18.18228]
[1777042045424,32.24,78016.69,0.0,-0.81284,0.00012,18.09832]
[1777042046430,32.24,78022.5,0.0,-0.81212,0.00012,18.14281]
[1777042049455,32.25,78016.63,0.0,-0.81284,0.00012,18.09817]
[1777042051038,32.24,77999.59,0.0,-0.81498,0.00012,17.96357]
[1777042052474,32.24,77977.79,0.0,-0.81765,0.00012,17.79669]
[1777042055493,32.25,77986.96,0.0,-0.81652,0.00012,17.86707]
[1777042058514,32.25,77981.5,0.0,-0.81719,0.00012,17.82545]
[1777042063550,32.25,77978.63,0.0,-0.81753,0.00012,17.80417]
[1777042068584,32.25,77974.67,0.0,-0.81801,0.00012,17.77389]
[1777042073619,32.25,77975.7,0.0,-0.81788,0.00012,17.78172]
[1777042077648,32.25,77968.66,0.0,-0.81874,0.00012,17.7278]
[1777042082685,32.25,77972.85,0.0,-0.81823,0.00012,17.76007]
[1777042085704,32.25,77980.21,0.0,-0.81733,0.00012,17.81649]
[1777042090740,32.25,77990.04,0.0,-0.81613,0.00012,17.89164]
[1777042092753,32.25,77991.26,0.0,-0.81599,0.00012,17.90076]
[1777042094767,32.25,77984.26,0.0,-0.81685,0.00012,17.84693]
[1777042095774,32.25,77979.07,0.0,-0.81748,0.00012,17.80711]
[1777042096786,32.25,77969.29,0.0,-0.81867,0.00012,17.73206]
[1777042097789,32.25,77964.8,0.0,-0.81922,0.00012,17.69764]
[1777042102824,32.25,77970.72,0.0,-0.81849,0.00012,17.74334]
[1777042107858,32.25,77976.31,0.0,-0.81781,0.00012,17.78635]
[1777042112903,32.25,77978.77,0.0,-0.81754,0.00012,17.80102]
[1777042113900,32.25,77973.22,0.0,-0.81822,0.00012,17.75847]
[1777042114910,32.25,77971.23,0.0,-0.81846,0.00012,17.74327]
[1777042118939,32.25,77959.1,0.0,-0.81993,0.00012,17.65053]
[1777042119944,32.25,77953.39,0.0,-0.82061,0.00012,17.60692]
[1777042120951,32.25,77946.23,0.0,-0.82148,0.00012,17.55203]
[1777042121958,32.25,77940.62,0.0,-0.82215,0.00012,17.50887]
[1777042123972,32.25,77936.3,0.0,-0.82267,0.00012,17.47568]
[1777042125987,32.25,77929.56,0.0,-0.82348,0.00012,17.42392]
[1777042126996,32.25,77923.84,0.0,-0.82416,0.00012,17.37999]
[1777042128005,32.25,77916.9,0.0,-0.82498,0.00012,17.32671]
[1777042129008,32.25,77910.03,0.0,-0.8258,0.00012,17.27402]
[1777042130015,32.25,77902.91,0.0,-0.82664,0.00012,17.21918]
[1777042131025,32.25,77903.56,0.0,-0.82656,0.00012,17.22429]
[1777042136056,32.25,77903.32,0.0,-0.82657,0.00012,17.22368]
[1777042141110,32.25,77898.36,0.0,-0.82714,0.00012,17.18667]
[1777042142108,32.25,77889.77,0.0,-0.82815,0.00012,17.1208]
[1777042143116,32.25,77884.1,0.0,-0.82881,0.00012,17.07704]
[1777042145129,32.25,77881.83,0.0,-0.82908,0.00012,17.05948]
[1777042147143,32.25,77887.96,0.0,-0.82836,0.00012,17.10664]
[1777042149157,32.25,77896.69,0.0,-0.82733,0.00012,17.17411]
[1777042150164,32.26,77902.42,0.0,-0.82665,0.00012,17.21828]
[1777042151171,32.26,77908.02,0.0,-0.82599,0.00012,17.26159]
[1777042154194,32.26,77907.53,0.0,-0.82604,0.00012,17.25833]
[1777042157216,32.26,77920.89,0.0,-0.82444,0.00012,17.36157]
[1777042158223,32.26,77925.15,0.0,-0.82393,0.00012,17.39437]
[1777042163265,32.26,77929.83,0.0,-0.82337,0.00012,17.43036]
[1777042168295,32.26,77928.98,0.0,-0.82348,0.00012,17.42368]
[1777042173333,32.26,77927.49,0.0,-0.82369,0.00012,17.40789]
[1777042178370,32.26,77927.6,0.0,-0.82368,0.00012,17.40862]
[1777042180389,32.26,77934.39,0.0,-0.82286,0.00012,17.46092]
[1777042181401,32.26,77941.87,0.0,-0.82196,0.00012,17.51851]
[1777042183407,32.26,77943.72,0.0,-0.82174,0.00012,17.53288]
[1777042186428,32.26,77937.92,0.0,-0.82243,0.00012,17.48849]
[1777042188441,32.26,77936.02,0.0,-0.82266,0.00012,17.47373]
[1777042190456,32.26,77942.2,0.0,-0.82192,0.00012,17.52103]
[1777042195490,32.26,77938.75,0.0,-0.82234,0.00012,17.49466]
[1777042197505,32.26,77936.88,0.0,-0.82256,0.00012,17.48019]
[1777042202108,32.26,77921.6,0.0,-0.82439,0.00012,17.36277]
[1777042205561,32.26,77915.75,0.0,-0.82508,0.00012,17.31814]
[1777042210595,32.26,77922.95,0.0,-0.82421,0.00012,17.37425]
[1777042212181,32.26,77923.05,0.0,-0.8242,0.00012,17.37518]
[1777042213710,32.26,77939.66,0.0,-0.82221,0.00012,17.50282]
[1777042214684,32.26,77947.94,0.0,-0.82121,0.00012,17.56673]
[1777042216698,32.26,77953.38,0.0,-0.82055,0.00012,17.60872]
[1777042217704,32.26,77944.37,0.0,-0.82163,0.00012,17.53977]
[1777042218712,32.26,77945.34,0.0,-0.82151,0.00012,17.54751]
[1777042222255,32.26,77952.4,0.0,-0.82064,0.00012,17.6027]
[1777042223747,32.27,77962.17,0.0,-0.81946,0.00012,17.67796]
[1777042225761,32.27,77969.12,0.0,-0.81861,0.00012,17.73131]
[1777042230798,32.27,77966.34,0.0,-0.81895,0.00012,17.71017]
[1777042235834,32.27,77967.61,0.0,-0.81882,0.00012,17.71582]
[1777042237849,32.27,77975.76,0.0,-0.81783,0.00012,17.7784]
[1777042239860,32.27,77981.55,0.0,-0.81712,0.00012,17.82263]
[1777042244894,32.26,77983.7,0.0,-0.81687,0.00012,17.83865]
[1777042248924,32.26,77971.69,0.0,-0.81834,0.00012,17.74633]
[1777042250937,32.26,77963.61,0.0,-0.81932,0.00012,17.68442]
[1777042252467,32.26,77958.56,0.0,-0.81993,0.00012,17.64585]
[1777042255973,32.27,77950.86,0.0,-0.82085,0.00012,17.58738]
[1777042257987,32.27,77950.47,0.0,-0.82089,0.00012,17.58469]
[1777042263024,32.27,77949.5,0.0,-0.821,0.00012,17.5774]
[1777042268060,32.27,77952.7,0.0,-0.82061,0.00012,17.60221]
[1777042273106,32.27,77943.38,0.0,-0.82173,0.00012,17.53085]
[1777042275112,32.27,77934.35,0.0,-0.82282,0.00012,17.4614]
[1777042277124,32.27,77931.22,0.0,-0.82319,0.00012,17.43737]
[1777042280147,32.27,77922.79,0.0,-0.8242,0.00012,17.37269]
[1777042282165,32.27,77918.74,0.0,-0.82468,0.00012,17.34179]
[1777042287197,32.27,77918.65,0.0,-0.82468,0.00012,17.34178]
[1777042290218,32.27,77924.1,0.0,-0.82402,0.00012,17.38394]
[1777042292232,32.27,77918.32,0.0,-0.82474,0.00012,17.33541]
[1777042294246,32.27,77919.07,0.0,-0.82465,0.00012,17.34137]
[1777042299281,32.27,77921.32,0.0,-0.82438,0.00012,17.35914]
[1777042302303,32.27,77924.69,0.0,-0.82397,0.00012,17.38523]
[1777042304325,32.27,77933.33,0.0,-0.82294,0.00012,17.45166]
[1777042305325,32.27,77949.88,0.0,-0.82094,0.00012,17.57913]
[1777042306330,32.27,77961.83,0.0,-0.81949,0.00012,17.67099]
[1777042307339,32.27,77961.85,0.0,-0.81949,0.00012,17.67122]
[1777042311366,32.27,77967.25,0.0,-0.81883,0.00012,17.71291]
[1777042316401,32.27,77968.91,0.0,-0.81863,0.00012,17.72578]
[1777042321435,32.28,77966.34,0.0,-0.81894,0.00012,17.70623]
[1777042326470,32.28,77967.28,0.0,-0.81882,0.00012,17.71362]
[1777042331505,32.28,77964.87,0.0,-0.81911,0.00012,17.69533]
[1777042332515,32.28,77958.2,0.0,-0.81992,0.00012,17.64425]
[1777042333523,32.28,77954.46,0.0,-0.82037,0.00012,17.61568]
[1777042334528,32.28,77947.52,0.0,-0.8212,0.00012,17.56259]
[1777042335534,32.28,77946.67,0.0,-0.8213,0.00012,17.55628]
[1777042340568,32.28,77945.92,0.0,-0.82139,0.00012,17.55056]
[1777042344600,32.28,77937.58,0.0,-0.8224,0.00012,17.48593]
[1777042346612,32.28,77936.78,0.0,-0.8225,0.00012,17.47964]
[1777042351647,32.27,77940.51,0.0,-0.82209,0.00012,17.50382]
[1777042353179,32.28,77945.62,0.0,-0.82147,0.00012,17.54313]
[1777042357689,32.28,77939.38,0.0,-0.82222,0.00012,17.49546]
[1777042363251,32.27,77940.59,0.0,-0.82208,0.00012,17.50447]
[1777042368769,32.27,77937.86,0.0,-0.82241,0.00012,17.48344]
[1777042373807,32.28,77938.03,0.0,-0.82238,0.00012,17.48484]
[1777042378840,32.27,77939.57,0.0,-0.8222,0.00012,17.49658]
[1777042383877,32.27,77938.66,0.0,-0.82231,0.00012,17.48954]
[1777042388910,32.27,77939.13,0.0,-0.82225,0.00012,17.49317]
[1777042390925,32.27,77933.64,0.0,-0.82291,0.00012,17.45107]
[1777042393459,32.28,77938.73,0.0,-0.8223,0.00012,17.49025]
[1777042396971,32.28,77945.44,0.0,-0.82149,0.00012,17.5418]
[1777042397979,32.28,77951.3,0.0,-0.82078,0.00012,17.58695]
[1777042398982,32.28,77951.7,0.0,-0.82073,0.00012,17.59036]
[1777042399988,32.28,77950.51,0.0,-0.82086,0.00012,17.5818]
[1777042402003,32.28,77944.74,0.0,-0.82155,0.00012,17.53782]
[1777042405025,32.28,77940.13,0.0,-0.82211,0.00012,17.50243]
[1777042407037,32.28,77945.62,0.0,-0.82145,0.00012,17.54459]
[1777042408048,32.28,77944.99,0.0,-0.82152,0.00012,17.53972]
[1777042413601,32.28,77969.62,0.0,-0.81857,0.00012,17.72459]
[1777042414093,32.28,77969.62,0.0,-0.81857,0.00012,17.7248]
[1777042415096,32.28,77968.32,0.0,-0.81873,0.00012,17.71492]
[1777042417109,32.28,77960.6,0.0,-0.81966,0.00012,17.65598]
[1777042422145,32.28,77962.9,0.0,-0.81937,0.00012,17.67426]
[1777042427180,32.28,77960.41,0.0,-0.81966,0.00012,17.65582]
[1777042432215,32.28,77957.35,0.0,-0.82002,0.00012,17.63316]
[1777042436243,32.29,77951.25,0.0,-0.82075,0.00012,17.58685]
[1777042441278,32.28,77949.57,0.0,-0.82096,0.00012,17.57365]
[1777042446313,32.28,77950.56,0.0,-0.82084,0.00012,17.58078]
[1777042449333,32.28,77960.32,0.0,-0.81966,0.00012,17.6558]
[1777042450341,32.28,77961.84,0.0,-0.81948,0.00012,17.66754]
[1777042455375,32.28,77966.88,0.0,-0.81886,0.00012,17.70648]
[1777042457390,32.28,77980.99,0.0,-0.81714,0.00012,17.81453]
[1777042458396,32.28,77987.57,0.0,-0.81634,0.00012,17.86479]
[1777042459405,32.28,77988.76,0.0,-0.81619,0.00012,17.87392]
[1777042464439,32.28,77989.49,0.0,-0.81611,0.00012,17.87914]
[1777042469473,32.28,77986.99,0.0,-0.81641,0.00012,17.86014]
[1777042474509,32.28,77985.21,0.0,-0.81666,0.00012,17.84255]
[1777042479544,32.28,77981.02,0.0,-0.81717,0.00012,17.81045]
[1777042482565,32.28,77975.37,0.0,-0.81786,0.00012,17.76716]
[1777042487601,32.28,77977.14,0.0,-0.81765,0.00012,17.78043]
[1777042489614,32.28,77982.71,0.0,-0.81697,0.00012,17.82292]
[1777042490621,32.28,77992.11,0.0,-0.81582,0.00012,17.89487]
[1777042491628,32.28,77992.03,0.0,-0.81583,0.00012,17.89441]
[1777042496664,32.29,77997.67,0.0,-0.81512,0.00012,17.93821]
[1777042501700,32.29,77999.58,0.0,-0.81489,0.00012,17.95306]
[1777042504725,32.29,78010.63,0.0,-0.81352,0.00012,18.0375]
[1777042505731,32.29,78017.62,0.0,-0.81266,0.00012,18.09085]
[1777042507745,32.29,78018.58,0.0,-0.81254,0.00012,18.09799]
[1777042512834,32.28,78024.25,0.0,-0.81185,0.00012,18.14068]
[1777042515807,32.28,78031.95,0.0,-0.8109,0.00012,18.19898]
[1777042517816,32.28,78039.82,0.0,-0.80992,0.00012,18.25857]
[1777042522852,32.28,78037.01,0.0,-0.81029,0.00012,18.23626]
[1777042527889,32.28,78035.98,0.0,-0.81043,0.00012,18.22741]
[1777042529898,32.28,78043.64,0.0,-0.80948,0.00013,18.28545]
[1777042534934,32.28,78044.02,0.0,-0.80948,0.00013,18.28308]
[1777042539970,32.28,78042.82,0.0,-0.80963,0.00013,18.27409]
[1777042545005,32.28,78038.99,0.0,-0.8101,0.00012,18.24541]
[1777042550039,32.28,78039.86,0.0,-0.80999,0.00013,18.25208]
[1777042554587,32.28,78032.64,0.0,-0.81089,0.00012,18.19717]
[1777042559105,32.28,78038.2,0.0,-0.8102,0.00012,18.23954]
[1777042561119,32.28,78034.05,0.0,-0.81072,0.00012,18.20782]
[1777042562125,32.28,78030.34,0.0,-0.81118,0.00012,18.17954]
[1777042564659,32.28,78039.7,0.0,-0.81001,0.00012,18.25107]
[1777042567162,32.28,78042.77,0.0,-0.80962,0.00013,18.27464]
[1777042572201,32.28,78041.85,0.0,-0.80973,0.00013,18.26796]
[1777042577232,32.28,78040.02,0.0,-0.80995,0.00013,18.25436]
[1777042582286,32.28,78042.02,0.0,-0.8097,0.00013,18.26986]
[1777042587309,32.28,78037.82,0.0,-0.81022,0.00012,18.23826]
[1777042590331,32.28,78026.11,0.0,-0.81167,0.00012,18.14906]
[1777042591336,32.28,78025.65,0.0,-0.81176,0.00012,18.14129]
[1777042596372,32.28,78024.78,0.0,-0.81188,0.00012,18.13446]
[1777042601408,32.28,78026.06,0.0,-0.81171,0.00012,18.14456]
[1777042605444,32.28,78032.57,0.0,-0.81091,0.00012,18.19359]
[1777042610476,32.28,78037.4,0.0,-0.81031,0.00012,18.23]
[1777042611484,32.28,78037.49,0.0,-0.8103,0.00012,18.23064]
[1777042616518,32.28,78038.65,0.0,-0.81016,0.00012,18.23919]
[1777042621554,32.28,78035.85,0.0,-0.81052,0.00012,18.21758]
[1777042624580,32.28,78024.93,0.0,-0.81188,0.00012,18.13407]
[1777042625582,32.28,78021.72,0.0,-0.81228,0.00012,18.1094]
[1777042626589,32.28,78009.04,0.0,-0.81385,0.00012,18.01261]
[1777042627596,32.28,78004.82,0.0,-0.81438,0.00012,17.98036]
[1777042630617,32.28,77999.03,0.0,-0.81509,0.00012,17.93624]
[1777042635653,32.28,78001.75,0.0,-0.81475,0.00012,17.95739]
[1777042638674,32.28,78008.16,0.0,-0.81395,0.00012,18.00653]
[1777042639679,32.28,78015.59,0.0,-0.81303,0.00012,18.06328]
[1777042640687,32.28,78022.43,0.0,-0.81219,0.00012,18.11542]
[1777042641694,32.28,78021.72,0.0,-0.81228,0.00012,18.1099]
[1777042646734,32.28,78013.51,0.0,-0.8133,0.00012,18.04686]
[1777042650758,32.28,78014.08,0.0,-0.81323,0.00012,18.05122]
[1777042653778,32.28,78008.74,0.0,-0.81392,0.00012,18.0063]
[1777042655793,32.28,78005.63,0.0,-0.8143,0.00012,17.98272]
[1777042659833,32.28,78011.52,0.0,-0.81357,0.00012,18.0281]
[1777042661885,32.28,77999.59,0.0,-0.81504,0.00012,17.93715]
[1777042662844,32.28,77996.82,0.0,-0.81538,0.00012,17.91601]
[1777042667878,32.28,77996.89,0.0,-0.81536,0.00012,17.91685]
[1777042672917,32.28,78000.12,0.0,-0.81495,0.00012,17.94215]
[1777042676942,32.28,78006.92,0.0,-0.8141,0.00012,17.99482]
[1777042681977,32.28,78013.16,0.0,-0.81332,0.00012,18.04301]
[1777042687014,32.28,78013.62,0.0,-0.81326,0.00012,18.0469]
[1777042692047,32.29,78022.24,0.0,-0.81219,0.00012,18.113]
[1777042694063,32.28,78023.65,0.0,-0.81201,0.00012,18.12373]
[1777042695607,32.28,78032.24,0.0,-0.81094,0.00012,18.18919]
[1777042698090,32.28,78034.44,0.0,-0.81067,0.00012,18.20579]
[1777042703666,32.28,78034.15,0.0,-0.81072,0.00012,18.20308]
[1777042709172,32.28,78033.03,0.0,-0.81086,0.00012,18.19413]
[1777042711182,32.28,78040.73,0.0,-0.80994,0.00013,18.24839]
[1777042712189,32.28,78041.21,0.0,-0.80988,0.00013,18.25188]
[1777042716217,32.28,78024.32,0.0,-0.812,0.00012,18.12259]
[1777042717224,32.28,78020.2,0.0,-0.81251,0.00012,18.09116]
[1777042721252,32.28,78017.45,0.0,-0.81285,0.00012,18.07032]
[1777042726286,32.28,78020.98,0.0,-0.8124,0.00012,18.09747]
[1777042727294,32.28,78011.51,0.0,-0.81358,0.00012,18.02525]
[1777042728306,32.28,78009.83,0.0,-0.81378,0.00012,18.01239]
[1777042733335,32.28,78018.09,0.0,-0.81276,0.00012,18.07527]
[1777042735352,32.28,78018.35,0.0,-0.81274,0.00012,18.07701]
[1777042740391,32.28,78018.73,0.0,-0.8127,0.00012,18.0791]
[1777042745424,32.28,78018.65,0.0,-0.81273,0.00012,18.07751]
[1777042750459,32.27,78017.25,0.0,-0.81292,0.00012,18.06596]
[1777042755494,32.27,78013.75,0.0,-0.81336,0.00012,18.0385]
[1777042760530,32.27,78016.68,0.0,-0.81301,0.00012,18.06018]
[1777042765566,32.27,78020.22,0.0,-0.81258,0.00012,18.08679]
[1777042770601,32.27,78018.56,0.0,-0.81279,0.00012,18.07407]
[1777042775638,32.27,78022.6,0.0,-0.81232,0.00012,18.10072]
[1777042780673,32.27,78023.13,0.0,-0.81225,0.00012,18.10479]
[1777042785709,32.27,78025.01,0.0,-0.81202,0.00012,18.11915]
[1777042788728,32.27,78033.3,0.0,-0.81098,0.00012,18.18236]
[1777042789736,32.27,78036.06,0.0,-0.81064,0.00012,18.20322]
[1777042792760,32.27,78043.23,0.0,-0.80975,0.00013,18.25755]
[1777042797795,32.27,78041.47,0.0,-0.80999,0.00013,18.24331]
[1777042802829,32.27,78036.24,0.0,-0.81065,0.00012,18.20265]
[1777042803837,32.27,78029.09,0.0,-0.81155,0.00012,18.14802]
[1777042804844,32.27,78032.16,0.0,-0.81117,0.00012,18.17137]
[1777042807864,32.26,78027.09,0.0,-0.8118,0.00012,18.13248]
[1777042811895,32.26,78024.56,0.0,-0.81212,0.00012,18.11317]
[1777042812907,32.26,78014.27,0.0,-0.81339,0.00012,18.03462]
[1777042813908,32.27,78015.11,0.0,-0.81329,0.00012,18.04114]
[1777042818945,32.27,78016.25,0.0,-0.81314,0.00012,18.05025]
[1777042819953,32.27,78010.58,0.0,-0.81385,0.00012,18.0066]
[1777042821963,32.26,78005.47,0.0,-0.81449,0.00012,17.96701]
[1777042822971,32.26,77995.85,0.0,-0.81567,0.00012,17.8932]
[1777042823983,32.26,77994.31,0.0,-0.81587,0.00012,17.88124]
[1777042828009,32.26,77986.6,0.0,-0.81682,0.00012,17.82156]
[1777042833041,32.26,77970.91,0.0,-0.81878,0.00012,17.69641]
[1777042834048,32.26,77966.57,0.0,-0.81931,0.00012,17.66313]
[1777042836061,32.26,77973.38,0.0,-0.81848,0.00012,17.71539]
[1777042841100,32.26,77967.34,0.0,-0.81921,0.00012,17.66902]
[1777042843110,32.26,77969.7,0.0,-0.81893,0.00012,17.68722]
[1777042845128,32.26,77973.49,0.0,-0.81846,0.00012,17.71629]
[1777042850163,32.26,77972.44,0.0,-0.81859,0.00012,17.70823]
[1777042851167,32.26,77978.65,0.0,-0.81784,0.00012,17.75582]
[1777042852173,32.26,77980.1,0.0,-0.81766,0.00012,17.76682]
[1777042853181,32.26,77974.76,0.0,-0.81831,0.00012,17.72591]
[1777042855205,32.26,77962.37,0.0,-0.81982,0.00012,17.63103]
[1777042856201,32.26,77950.79,0.0,-0.82122,0.00012,17.54197]
[1777042858217,32.26,77944.09,0.0,-0.82203,0.00012,17.49056]
[1777042860235,32.26,77938.01,0.0,-0.82276,0.00012,17.44363]
[1777042861241,32.26,77926.52,0.0,-0.82414,0.00012,17.35529]
[1777042864258,32.26,77921.19,0.0,-0.82477,0.00012,17.31444]
[1777042869294,32.26,77923.5,0.0,-0.82449,0.00012,17.33239]
[1777042871312,32.26,77928.58,0.0,-0.82389,0.00012,17.37137]
[1777042875336,32.26,77922.38,0.0,-0.82463,0.00012,17.32345]
[1777042876346,32.26,77908.81,0.0,-0.82624,0.00012,17.21905]
[1777042877349,32.26,77904.61,0.0,-0.82674,0.00012,17.18683]
[1777042878356,32.26,77899.11,0.0,-0.82739,0.00012,17.14443]
[1777042880370,32.26,77896.4,0.0,-0.82771,0.00012,17.12353]
[1777042882421,32.26,77885.61,0.0,-0.82898,0.00012,17.0405]
[1777042883394,32.26,77874.01,0.0,-0.83034,0.00012,16.95125]
[1777042884400,32.26,77876.08,0.0,-0.83009,0.00012,16.96741]
[1777042889435,32.26,77874.36,0.0,-0.83029,0.00012,16.9543]
[1777042894469,32.26,77874.82,0.0,-0.83027,0.00012,16.95359]
[1777042899504,32.26,77877.88,0.0,-0.82991,0.00012,16.97705]
[1777042903110,32.26,77871.8,0.0,-0.83063,0.00012,16.9301]
[1777042905572,32.26,77865.01,0.0,-0.83142,0.00012,16.87738]
[1777042906568,32.26,77856.41,0.0,-0.83243,0.00012,16.81082]
[1777042907580,32.26,77857.29,0.0,-0.83232,0.00012,16.81758]
[1777042908578,32.26,77852.27,0.0,-0.83291,0.00012,16.77886]
[1777042911600,32.26,77850.73,0.0,-0.83308,0.00012,16.76714]
[1777042914621,32.26,77861.54,0.0,-0.83183,0.00012,16.85057]
[1777042915630,32.26,77869.36,0.0,-0.83092,0.00012,16.91077]
[1777042916635,32.26,77869.17,0.0,-0.83094,0.00012,16.90918]
[1777042917644,32.26,77874.41,0.0,-0.83033,0.00012,16.94943]
[1777042919659,32.26,77876.08,0.0,-0.83014,0.00012,16.96238]
[1777042923250,32.26,77882.83,0.0,-0.82934,0.00012,17.01443]
[1777042924696,32.26,77890.24,0.0,-0.82847,0.00012,17.07148]
[1777042925710,32.26,77890.89,0.0,-0.8284,0.00012,17.07638]
[1777042930739,32.26,77893.38,0.0,-0.82812,0.00012,17.09488]
[1777042933321,32.26,77904.81,0.0,-0.82677,0.00012,17.1827]
[1777042934767,32.26,77914.02,0.0,-0.82568,0.00012,17.25355]
[1777042935778,32.26,77915.04,0.0,-0.82556,0.00012,17.26151]
[1777042939805,32.26,77921.17,0.0,-0.82482,0.00012,17.30893]
[1777042941818,32.26,77920.89,0.0,-0.82486,0.00012,17.30672]
[1777042946853,32.26,77904.33,0.0,-0.82683,0.00012,17.17896]
[1777042947859,32.26,77901.08,0.0,-0.82721,0.00012,17.15384]
[1777042950881,32.26,77910.13,0.0,-0.82615,0.00012,17.22326]
[1777042951888,32.26,77910.46,0.0,-0.82614,0.00012,17.22143]
[1777042956925,32.25,77913.69,0.0,-0.82577,0.00012,17.24561]
[1777042958975,32.25,77915.69,0.0,-0.82554,0.00012,17.26064]
[1777042961980,32.25,77921.74,0.0,-0.82482,0.00012,17.30702]
[1777042967016,32.25,77926.56,0.0,-0.82425,0.00012,17.344]
[1777042969036,32.25,77932.22,0.0,-0.82357,0.00012,17.3874]
[1777042974065,32.25,77932.97,0.0,-0.82349,0.00012,17.39271]
[1777042979100,32.25,77934.06,0.0,-0.82337,0.00012,17.4005]
[1777042982125,32.25,77951.21,0.0,-0.82131,0.00012,17.53184]
[1777042983132,32.25,77957.82,0.0,-0.82052,0.00012,17.5823]
[1777042984139,32.25,77950.52,0.0,-0.82141,0.00012,17.5259]
[1777042985145,32.25,77950.09,0.0,-0.82146,0.00012,17.52232]
[1777042990181,32.24,77950.39,0.0,-0.82145,0.00012,17.52329]
[1777042995216,32.24,77951.83,0.0,-0.82129,0.00012,17.53308]
[1777042997234,32.24,77945.86,0.0,-0.82202,0.00012,17.4867]
[1777042998244,32.24,77937.02,0.0,-0.82309,0.00012,17.41856]
[1777042999246,32.24,77933.23,0.0,-0.82354,0.00012,17.38931]
[1777043001257,32.24,77927.61,0.0,-0.82422,0.00012,17.34591]
[1777043003273,32.24,77923.95,0.0,-0.82466,0.00012,17.31726]
[1777043008307,32.24,77919.08,0.0,-0.82526,0.00012,17.27868]
[1777043009314,32.24,77924.68,0.0,-0.8246,0.00012,17.32157]
[1777043010322,32.24,77927.3,0.0,-0.82428,0.00012,17.34168]
[1777043013343,32.24,77937.12,0.0,-0.82315,0.00012,17.41274]
[1777043014351,32.24,77938.96,0.0,-0.82293,0.00012,17.42673]
[1777043019384,32.23,77937.68,0.0,-0.82309,0.00012,17.41615]
[1777043023411,32.23,77930.02,0.0,-0.82402,0.00012,17.35648]
[1777043026437,32.22,77944.18,0.0,-0.82242,0.00012,17.4593]
[1777043028449,32.22,77948.29,0.0,-0.82194,0.00012,17.4902]
[1777043033485,32.22,77949.93,0.0,-0.82176,0.00012,17.50144]
[1777043038521,32.21,77945.86,0.0,-0.82227,0.00012,17.46899]
[1777043039529,32.21,77940.4,0.0,-0.82293,0.00012,17.42681]
[1777043040537,32.21,77941.54,0.0,-0.8228,0.00012,17.43547]
[1777043042550,32.21,77934.55,0.0,-0.82364,0.00012,17.38144]
[1777043043556,32.21,77922.97,0.0,-0.82503,0.00012,17.29201]
[1777043044563,32.21,77917.8,0.0,-0.82565,0.00012,17.25202]
[1777043049598,32.21,77905.67,0.0,-0.8271,0.00012,17.15787]
[1777043050604,32.21,77903.41,0.0,-0.82736,0.00012,17.14042]
[1777043055639,32.21,77895.79,0.0,-0.82826,0.00012,17.08171]
[1777043056646,32.21,77887.12,0.0,-0.82929,0.00012,17.01466]
[1777043057653,32.21,77886.45,0.0,-0.82937,0.00012,17.00939]
[1777043062275,32.21,77873.06,0.0,-0.83094,0.00012,16.90565]
[1777043063696,32.21,77867.98,0.0,-0.83154,0.00012,16.86642]
[1777043064708,32.21,77867.48,0.0,-0.83159,0.00012,16.86272]
[1777043069741,32.21,77868.6,0.0,-0.83147,0.00012,16.87074]
[1777043073770,32.21,77862.44,0.0,-0.83223,0.00012,16.81849]
[1777043074774,32.21,77848.58,0.0,-0.83383,0.00012,16.7115]
[1777043075781,32.2,77849.01,0.0,-0.83379,0.00012,16.71437]
[1777043080817,32.2,77850.33,0.0,-0.83365,0.00012,16.72375]
[1777043083842,32.2,77855.58,0.0,-0.83305,0.00012,16.76393]
[1777043085857,32.2,77855.79,0.0,-0.83302,0.00012,16.76562]
[1777043090893,32.2,77859.4,0.0,-0.8326,0.00012,16.79363]
[1777043095926,32.2,77862.32,0.0,-0.83226,0.00012,16.81624]
[1777043100961,32.2,77858.92,0.0,-0.83266,0.00012,16.7896]
[1777043102977,32.2,77852.27,0.0,-0.83345,0.00012,16.73733]
[1777043103984,32.2,77839.69,0.0,-0.8349,0.00012,16.64018]
[1777043104990,32.2,77834.24,0.0,-0.83553,0.00011,16.59788]
[1777043105998,32.2,77837.36,0.0,-0.83517,0.00011,16.62182]
[1777043111037,32.2,77834.2,0.0,-0.83555,0.00011,16.5967]
[1777043115063,32.2,77828.51,0.0,-0.83621,0.00011,16.55229]
[1777043118093,32.2,77809.49,0.0,-0.83838,0.00011,16.40525]
[1777043123130,32.2,77797.7,0.0,-0.83971,0.00011,16.31445]
[1777043124137,32.2,77786.23,0.0,-0.841,0.00011,16.22593]
[1777043125152,32.2,77777.33,0.0,-0.842,0.00011,16.1572]
[1777043126148,32.2,77781.75,0.0,-0.8415,0.00011,16.19152]
[1777043128163,32.2,77783.09,0.0,-0.84135,0.00011,16.20188]
[1777043130178,32.2,77789.38,0.0,-0.84065,0.00011,16.25022]
[1777043131188,32.2,77796.6,0.0,-0.83986,0.00011,16.30183]
[1777043132211,32.2,77801.72,0.0,-0.83928,0.00011,16.34161]
[1777043134214,32.2,77792.82,0.0,-0.84028,0.00011,16.27327]
[1777043136226,32.2,77785.87,0.0,-0.84106,0.00011,16.21966]
[1777043138245,32.2,77776.83,0.0,-0.84208,0.00011,16.14983]
[1777043139247,32.2,77778.21,0.0,-0.84192,0.00011,16.16043]
[1777043143296,32.2,77762.48,0.0,-0.84368,0.00011,16.03877]
[1777043144287,32.2,77752.02,0.0,-0.84484,0.00011,15.9582]
[1777043149329,32.2,77758.14,0.0,-0.84415,0.00011,16.00616]
[1777043154385,32.2,77756.49,0.0,-0.84432,0.00011,15.99416]
[1777043157406,32.2,77751.46,0.0,-0.84487,0.00011,15.95563]
[1777043160426,32.2,77741.92,0.0,-0.84592,0.00011,15.88259]
[1777043161434,32.2,77739.5,0.0,-0.84618,0.00011,15.86421]
[1777043164458,32.21,77732.36,0.0,-0.84695,0.00011,15.81007]
[1777043165466,32.21,77731.39,0.0,-0.84705,0.00011,15.80299]
[1777043167481,32.21,77713.36,0.0,-0.84901,0.00011,15.66463]
[1777043168487,32.21,77703.01,0.0,-0.85013,0.00011,15.58488]
[1777043169495,32.21,77704.15,0.0,-0.85001,0.00011,15.59383]
[1777043170502,32.21,77694.67,0.0,-0.85103,0.00011,15.52097]
[1777043171509,32.21,77688.2,0.0,-0.85172,0.00011,15.4714]
[1777043172515,32.21,77687.91,0.0,-0.85175,0.00011,15.46948]
[1777043177552,32.21,77694.27,0.0,-0.85104,0.00011,15.51995]
[1777043179567,32.21,77704.55,0.0,-0.84992,0.00011,15.5996]
[1777043180575,32.21,77718.19,0.0,-0.84844,0.00011,15.70484]
[1777043181630,32.21,77724.57,0.0,-0.84775,0.00011,15.75402]
[1777043182596,32.22,77695.38,0.0,-0.85088,0.00011,15.53173]
[1777043183603,32.22,77685.22,0.0,-0.85192,0.00011,15.45695]
[1777043188690,32.23,77649.68,0.0,-0.85568,0.00011,15.18515]
[1777043189652,32.23,77643.1,0.0,-0.85637,0.00011,15.13465]
[1777043190655,32.23,77638.33,0.0,-0.85687,0.0001,15.09874]
[1777043192668,32.23,77626.66,0.0,-0.8581,0.0001,15.00623]
[1777043195695,32.23,77619.92,0.0,-0.85879,0.0001,14.95531]
[1777043196715,32.23,77601.51,0.0,-0.86069,0.0001,14.81485]
[1777043197709,32.23,77601.73,0.0,-0.86067,0.0001,14.81678]
[1777043198716,32.26,77595.78,0.0,-0.8611,0.0001,14.78433]
[1777043203764,32.28,77577.98,0.0,-0.86275,0.0001,14.66068]
[1777043204760,32.29,77587.63,0.0,-0.8617,0.0001,14.73901]
[1777043209798,32.31,77602.22,0.0,-0.86002,0.0001,14.86369]
[1777043211813,32.31,77592.75,0.0,-0.86098,0.0001,14.79211]
[1777043213435,32.31,77598.19,0.0,-0.86042,0.0001,14.83395]
[1777043214835,32.31,77607.84,0.0,-0.85941,0.0001,14.9085]
[1777043215842,32.32,77610.32,0.0,-0.85915,0.0001,14.92793]
[1777043217862,32.32,77617.5,0.0,-0.85839,0.0001,14.98366]
[1777043219874,32.32,77632.1,0.0,-0.85686,0.0001,15.09602]
[1777043220878,32.32,77636.38,0.0,-0.85641,0.0001,15.12898]
[1777043223505,32.32,77641.14,0.0,-0.8559,0.00011,15.16574]
[1777043225912,32.32,77633.35,0.0,-0.85672,0.0001,15.10649]
[1777043226920,32.32,77638.83,0.0,-0.85614,0.0001,15.14861]
[1777043227933,32.32,77646.05,0.0,-0.85538,0.00011,15.20399]
[1777043228935,32.32,77652.05,0.0,-0.85474,0.00011,15.24998]
[1777043229942,32.32,77658.86,0.0,-0.85402,0.00011,15.30214]
[1777043230948,32.32,77665.38,0.0,-0.85333,0.00011,15.35257]
[1777043231956,32.32,77669.93,0.0,-0.85284,0.00011,15.38786]
[1777043233575,32.32,77662.65,0.0,-0.85361,0.00011,15.33215]
[1777043234979,32.32,77662.91,0.0,-0.85358,0.00011,15.33446]
[1777043237999,32.32,77670.84,0.0,-0.85272,0.00011,15.396]
[1777043240017,32.33,77675.02,0.0,-0.85227,0.00011,15.42873]
[1777043243646,32.33,77684.88,0.0,-0.8512,0.00011,15.50528]
[1777043245052,32.33,77684.97,0.0,-0.85118,0.00011,15.50648]
[1777043249079,32.33,77675.27,0.0,-0.85221,0.00011,15.43285]
[1777043250085,32.33,77677.96,0.0,-0.85192,0.00011,15.45377]
[1777043255122,32.33,77676.63,0.0,-0.85207,0.00011,15.4409]
[1777043257135,32.33,77682.98,0.0,-0.85138,0.00011,15.4902]
[1777043259149,32.34,77688.31,0.0,-0.8508,0.00011,15.53154]
[1777043263787,32.34,77674.0,0.0,-0.85232,0.00011,15.4225]
[1777043265196,32.34,77646.44,0.0,-0.85525,0.00011,15.21137]
[1777043266198,32.34,77634.94,0.0,-0.85645,0.0001,15.12347]
[1777043267208,32.34,77633.35,0.0,-0.85662,0.0001,15.11149]
[1777043272242,32.34,77632.58,0.0,-0.85669,0.0001,15.1066]
[1777043273856,32.34,77619.25,0.0,-0.85807,0.0001,15.00522]
[1777043279292,32.34,77619.7,0.0,-0.858,0.0001,15.01034]
[1777043282313,32.34,77625.03,0.0,-0.85743,0.0001,15.05205]
[1777043283322,32.35,77623.72,0.0,-0.85756,0.0001,15.04231]
[1777043286342,32.35,77617.47,0.0,-0.8582,0.0001,14.99545]
[1777043291377,32.35,77624.18,0.0,-0.85748,0.0001,15.04832]
[1777043294397,32.35,77628.64,0.0,-0.857,0.0001,15.08309]
[1777043299433,32.35,77623.27,0.0,-0.85755,0.0001,15.04303]
[1777043301447,32.35,77619.78,0.0,-0.85791,0.0001,15.01683]
[1777043306491,32.36,77617.37,0.0,-0.85814,0.0001,14.99964]
[1777043308503,32.36,77611.81,0.0,-0.85871,0.0001,14.95772]
[1777043310516,32.36,77604.58,0.0,-0.85945,0.0001,14.90314]
[1777043311522,32.36,77604.17,0.0,-0.85952,0.0001,14.89617]
[1777043314542,32.36,77597.84,0.0,-0.86016,0.0001,14.84878]
[1777043317566,32.36,77605.51,0.0,-0.85936,0.0001,14.9077]
[1777043322600,32.36,77608.22,0.0,-0.85908,0.0001,14.92884]
[1777043327636,32.36,77609.49,0.0,-0.85894,0.0001,14.93908]
[1777043329648,32.36,77616.19,0.0,-0.85824,0.0001,14.99063]
[1777043334685,32.37,77616.0,0.0,-0.85824,0.0001,14.99065]
[1777043339721,32.37,77614.53,0.0,-0.85837,0.0001,14.98095]
[1777043344756,32.37,77614.86,0.0,-0.85831,0.0001,14.98504]
[1777043348784,32.37,77630.94,0.0,-0.85662,0.0001,15.10899]
[1777043349796,32.37,77639.71,0.0,-0.8557,0.00011,15.17612]
[1777043350799,32.37,77640.87,0.0,-0.85558,0.00011,15.18502]
[1777043352815,32.37,77644.51,0.0,-0.85519,0.00011,15.21283]
[1777043357850,32.37,77641.69,0.0,-0.85549,0.00011,15.19126]
[1777043358859,32.37,77635.3,0.0,-0.85616,0.0001,15.14248]
[1777043359863,32.37,77628.01,0.0,-0.85692,0.0001,15.0868]
[1777043360870,32.38,77626.58,0.0,-0.85707,0.0001,15.07618]
[1777043361877,32.38,77621.06,0.0,-0.85764,0.0001,15.03426]
[1777043366912,32.38,77625.86,0.0,-0.85712,0.0001,15.07208]
[1777043371948,32.38,77621.8,0.0,-0.85757,0.0001,15.0378]
[1777043376984,32.38,77621.61,0.0,-0.85757,0.0001,15.0375]
[1777043382018,32.38,77622.2,0.0,-0.8575,0.0001,15.04288]
[1777043387056,32.38,77624.1,0.0,-0.85729,0.0001,15.0583]
[1777043392088,32.39,77623.96,0.0,-0.85729,0.0001,15.05802]
[1777043397126,32.39,77627.17,0.0,-0.85694,0.0001,15.08323]
[1777043398743,32.39,77636.33,0.0,-0.85598,0.0001,15.15331]
[1777043400173,32.39,77634.66,0.0,-0.85616,0.0001,15.14066]
[1777043402162,32.39,77629.06,0.0,-0.85674,0.0001,15.09803]
[1777043403169,32.39,77639.66,0.0,-0.85563,0.00011,15.17909]
[1777043404174,32.39,77636.37,0.0,-0.85597,0.0001,15.15396]
[1777043405183,32.39,77628.24,0.0,-0.85683,0.0001,15.0919]
[1777043406189,32.39,77621.2,0.0,-0.85756,0.0001,15.03827]
[1777043407196,32.39,77621.43,0.0,-0.85753,0.0001,15.04018]
[1777043408814,32.39,77631.73,0.0,-0.85645,0.0001,15.11895]
[1777043410222,32.39,77635.69,0.0,-0.85604,0.0001,15.14938]
[1777043413242,32.39,77639.2,0.0,-0.85567,0.00011,15.17617]
[1777043415251,32.39,77642.22,0.0,-0.85535,0.00011,15.19911]
[1777043419280,32.39,77637.39,0.0,-0.85586,0.0001,15.162]
[1777043422301,32.39,77644.64,0.0,-0.8551,0.00011,15.21727]
[1777043427335,32.39,77642.91,0.0,-0.85529,0.00011,15.20368]
[1777043430356,32.39,77629.74,0.0,-0.85667,0.0001,15.10293]
[1777043431364,32.39,77629.12,0.0,-0.85677,0.0001,15.09408]
[1777043434385,32.39,77636.1,0.0,-0.85604,0.0001,15.14762]
[1777043436400,32.39,77628.85,0.0,-0.85679,0.0001,15.09239]
[1777043439025,32.39,77635.55,0.0,-0.85609,0.0001,15.14384]
[1777043440426,32.39,77646.0,0.0,-0.85499,0.00011,15.22371]
[1777043441434,32.39,77649.48,0.0,-0.85462,0.00011,15.25024]
[1777043444459,32.39,77656.95,0.0,-0.85384,0.00011,15.30704]
[1777043445464,32.39,77660.93,0.0,-0.85341,0.00011,15.33757]
[1777043450497,32.39,77662.14,0.0,-0.85328,0.00011,15.34715]
[1777043455533,32.39,77664.85,0.0,-0.853,0.00011,15.36717]
[1777043460574,32.39,77682.01,0.0,-0.85118,0.00011,15.498]
[1777043461584,32.39,77682.44,0.0,-0.85113,0.00011,15.50146]
[1777043463597,32.39,77676.61,0.0,-0.85175,0.00011,15.4572]
[1777043466619,32.39,77682.82,0.0,-0.85107,0.00011,15.50544]
[1777043468638,32.39,77689.03,0.0,-0.8504,0.00011,15.55338]
[1777043470649,32.39,77689.58,0.0,-0.85034,0.00011,15.55785]
[1777043474672,32.39,77703.0,0.0,-0.84888,0.00011,15.66123]
[1777043475680,32.39,77702.6,0.0,-0.84893,0.00011,15.65816]
[1777043480716,32.39,77712.27,0.0,-0.84788,0.00011,15.73225]
[1777043481721,32.39,77712.69,0.0,-0.84783,0.00011,15.73534]
[1777043486758,32.39,77715.61,0.0,-0.84753,0.00011,15.75704]
[1777043491793,32.39,77721.36,0.0,-0.84694,0.00011,15.79616]
[1777043492799,32.39,77724.48,0.0,-0.84661,0.00011,15.81988]
[1777043496828,32.39,77731.21,0.0,-0.84588,0.00011,15.87052]
[1777043497835,32.39,77729.5,0.0,-0.84608,0.00011,15.85706]
[1777043499850,32.38,77740.99,0.0,-0.84482,0.00011,15.94463]
[1777043500859,32.38,77761.35,0.0,-0.84257,0.00011,16.10077]
[1777043501864,32.38,77758.28,0.0,-0.84292,0.00011,16.07709]
[1777043505900,32.38,77763.75,0.0,-0.84231,0.00011,16.11873]
[1777043507913,32.38,77754.42,0.0,-0.84335,0.00011,16.04686]
[1777043509924,32.38,77746.94,0.0,-0.84418,0.00011,15.98937]
[1777043510931,32.38,77739.02,0.0,-0.84505,0.00011,15.92862]
[1777043511938,32.38,77735.71,0.0,-0.84542,0.00011,15.90309]
[1777043516975,32.38,77723.98,0.0,-0.84673,0.00011,15.81125]
[1777043517981,32.38,77724.76,0.0,-0.84665,0.00011,15.817]
[1777043523077,32.38,77723.21,0.0,-0.84684,0.00011,15.80363]
[1777043526107,32.37,77719.56,0.0,-0.84725,0.00011,15.77505]
[1777043528111,32.37,77723.33,0.0,-0.84684,0.00011,15.80353]
[1777043532142,32.37,77728.64,0.0,-0.84628,0.00011,15.84321]
[1777043534154,32.37,77718.58,0.0,-0.84738,0.00011,15.76542]
[1777043535161,32.37,77718.64,0.0,-0.84738,0.00011,15.76568]
[1777043540197,32.37,77720.53,0.0,-0.84719,0.00011,15.77911]
[1777043544224,32.37,77714.46,0.0,-0.84786,0.00011,15.73163]
[1777043546243,32.37,77710.87,0.0,-0.84826,0.00011,15.70379]
[1777043551277,32.36,77716.12,0.0,-0.84773,0.00011,15.73925]
[1777043555306,32.36,77721.68,0.0,-0.84713,0.00011,15.78129]
[1777043556316,32.36,77727.61,0.0,-0.84649,0.00011,15.82661]
[1777043557320,32.36,77729.84,0.0,-0.84625,0.00011,15.84347]
[1777043559877,32.36,77723.63,0.0,-0.84693,0.00011,15.79525]
[1777043563362,32.36,77721.09,0.0,-0.84722,0.00011,15.77488]
[1777043568397,32.36,77719.2,0.0,-0.84745,0.00011,15.75928]
[1777043573432,32.36,77717.1,0.0,-0.84769,0.00011,15.74206]
[1777043574438,32.36,77711.33,0.0,-0.84832,0.00011,15.69756]
[1777043576452,32.35,77710.64,0.0,-0.8484,0.00011,15.69196]
[1777043581491,32.35,77710.21,0.0,-0.84846,0.00011,15.68789]
[1777043583504,32.35,77729.72,0.0,-0.84633,0.00011,15.83758]
[1777043584512,32.35,77726.68,0.0,-0.84667,0.00011,15.81415]
[1777043586526,32.35,77726.33,0.0,-0.84671,0.00011,15.8114]
[1777043591562,32.35,77730.77,0.0,-0.84622,0.00011,15.84525]
[1777043592577,32.35,77736.44,0.0,-0.8456,0.00011,15.88874]
[1777043593576,32.35,77741.48,0.0,-0.84505,0.00011,15.92734]
[1777043595590,32.35,77746.9,0.0,-0.84446,0.00011,15.96861]
[1777043596597,32.35,77754.04,0.0,-0.84367,0.00011,16.02326]
[1777043597604,32.35,77756.59,0.0,-0.84339,0.00011,16.04283]
[1777043600163,32.35,77762.72,0.0,-0.84271,0.00011,16.08979]
[1777043602639,32.35,77766.45,0.0,-0.8423,0.00011,16.11827]
[1777043606667,32.35,77756.98,0.0,-0.84336,0.00011,16.04499]
[1777043607673,32.35,77750.44,0.0,-0.84408,0.00011,15.99474]
[1777043608680,32.35,77750.89,0.0,-0.84403,0.00011,15.998]
[1777043613715,32.35,77753.72,0.0,-0.84377,0.00011,16.01431]
[1777043615730,32.35,77754.92,0.0,-0.84364,0.00011,16.02357]
[1777043617744,32.35,77761.81,0.0,-0.84287,0.00011,16.07652]
[1777043622778,32.35,77764.79,0.0,-0.84254,0.00011,16.09924]
[1777043627814,32.35,77767.88,0.0,-0.8422,0.00011,16.12281]
[1777043631842,32.35,77762.47,0.0,-0.84281,0.00011,16.08112]
[1777043636876,32.34,77761.51,0.0,-0.84293,0.00011,16.07256]
[1777043641913,32.34,77762.45,0.0,-0.84284,0.00011,16.07861]
[1777043646953,32.34,77764.62,0.0,-0.84262,0.00011,16.09411]
[1777043648960,32.34,77759.53,0.0,-0.84319,0.00011,16.05449]
[1777043650975,32.34,77752.66,0.0,-0.84396,0.00011,16.00125]
[1777043651983,32.34,77750.06,0.0,-0.84425,0.00011,15.98089]
[1777043653998,32.34,77735.22,0.0,-0.8459,0.00011,15.86641]
[1777043655006,32.34,77728.89,0.0,-0.84659,0.00011,15.81757]
[1777043656021,32.33,77729.12,0.0,-0.84657,0.00011,15.81919]
[1777043658028,32.33,77722.06,0.0,-0.84735,0.00011,15.76466]
[1777043659035,32.33,77719.72,0.0,-0.8476,0.00011,15.74661]
[1777043662056,32.33,77726.6,0.0,-0.84685,0.00011,15.79929]
[1777043663063,32.33,77726.92,0.0,-0.84682,0.00011,15.80163]
[1777043668098,32.33,77723.92,0.0,-0.84716,0.00011,15.778]
[1777043673133,32.33,77724.47,0.0,-0.84713,0.00011,15.7777]
[1777043678168,32.33,77722.0,0.0,-0.84741,0.00011,15.7585]
[1777043683203,32.33,77722.45,0.0,-0.84736,0.00011,15.76184]
[1777043688238,32.33,77725.13,0.0,-0.84707,0.00011,15.78228]
[1777043693273,32.33,77727.04,0.0,-0.84686,0.00011,15.79669]
[1777043698310,32.33,77724.92,0.0,-0.8471,0.00011,15.7802]
[1777043700343,32.33,77733.23,0.0,-0.84619,0.00011,15.84407]
[1777043701331,32.33,77740.98,0.0,-0.84534,0.00011,15.90356]
[1777043702338,32.33,77745.22,0.0,-0.84487,0.00011,15.93601]
[1777043707392,32.33,77750.68,0.0,-0.84428,0.00011,15.97735]
[1777043708398,32.33,77760.51,0.0,-0.84319,0.00011,16.05272]
[1777043709392,32.33,77755.24,0.0,-0.84378,0.00011,16.01208]
[1777043711407,32.33,77747.99,0.0,-0.84458,0.00011,15.95616]
[1777043716442,32.32,77745.94,0.0,-0.84483,0.00011,15.93905]
[1777043721476,32.32,77740.8,0.0,-0.84541,0.00011,15.89829]
[1777043726511,32.32,77738.58,0.0,-0.84568,0.00011,15.88001]
[1777043731547,32.32,77743.14,0.0,-0.84523,0.00011,15.90955]
[1777043736584,32.32,77744.2,0.0,-0.84511,0.00011,15.91748]
[1777043741157,32.32,77749.52,0.0,-0.84453,0.00011,15.95812]
[1777043744639,32.32,77744.46,0.0,-0.84509,0.00011,15.91885]
[1777043746653,32.32,77738.97,0.0,-0.8457,0.00011,15.87622]
[1777043749674,32.31,77732.68,0.0,-0.8464,0.00011,15.82731]
[1777043751241,32.31,77725.68,0.0,-0.84717,0.00011,15.77334]
[1777043756744,32.31,77723.6,0.0,-0.8474,0.00011,15.75696]
[1777043757729,32.31,77713.32,0.0,-0.84853,0.00011,15.67789]
[1777043758736,32.31,77700.94,0.0,-0.84987,0.00011,15.58255]
[1777043759743,32.31,77698.35,0.0,-0.85015,0.00011,15.56255]
[1777043762764,32.31,77701.08,0.0,-0.84986,0.00011,15.58328]
[1777043763772,32.31,77700.34,0.0,-0.84994,0.00011,15.57747]
[1777043766800,32.31,77708.36,0.0,-0.84908,0.00011,15.63895]
[1777043768807,32.31,77709.24,0.0,-0.84898,0.00011,15.64583]
[1777043772837,32.31,77725.32,0.0,-0.84723,0.00011,15.76958]
[1777043773844,32.31,77724.59,0.0,-0.84731,0.00011,15.76387]
[1777043778881,32.31,77726.86,0.0,-0.84706,0.00011,15.78098]
[1777043783917,32.31,77721.16,0.0,-0.84769,0.00011,15.73676]
[1777043784922,32.31,77716.65,0.0,-0.84818,0.00011,15.70209]
[1777043789958,32.31,77714.09,0.0,-0.84846,0.00011,15.68261]
[1777043791524,32.31,77723.56,0.0,-0.84746,0.00011,15.75116]
[1777043793985,32.31,77730.57,0.0,-0.84669,0.00011,15.80487]
[1777043800028,32.31,77727.62,0.0,-0.84702,0.00011,15.78186]
[1777043803050,32.31,77738.45,0.0,-0.84584,0.00011,15.86489]
[1777043804057,32.31,77746.69,0.0,-0.84493,0.00011,15.92823]
[1777043806076,32.31,77761.02,0.0,-0.84335,0.00011,16.03821]
[1777043809092,32.31,77753.82,0.0,-0.84415,0.00011,15.9823]
[1777043812113,32.31,77759.27,0.0,-0.84356,0.00011,16.02372]
[1777043813120,32.31,77764.76,0.0,-0.84295,0.00011,16.06571]
[1777043818154,32.3,77763.9,0.0,-0.84306,0.00011,16.05807]
[1777043822184,32.3,77757.74,0.0,-0.84376,0.00011,16.00992]
[1777043827220,32.3,77763.03,0.0,-0.84317,0.00011,16.05054]
[1777043828232,32.3,77769.65,0.0,-0.84243,0.00011,16.10143]
[1777043833261,32.3,77773.89,0.0,-0.84197,0.00011,16.1337]
[1777043834269,32.3,77779.18,0.0,-0.84138,0.00011,16.17432]
[1777043835276,32.3,77787.8,0.0,-0.84041,0.00011,16.24074]
[1777043836283,32.3,77796.94,0.0,-0.83938,0.00011,16.31108]
[1777043841318,32.3,77792.09,0.0,-0.83993,0.00011,16.2734]
[1777043842325,32.3,77782.24,0.0,-0.84104,0.00011,16.19744]
[1777043843332,32.3,77768.64,0.0,-0.84256,0.00011,16.09276]
[1777043844339,32.3,77761.66,0.0,-0.84334,0.00011,16.03885]
[1777043845346,32.3,77756.13,0.0,-0.84396,0.00011,15.99617]
[1777043850381,32.3,77761.22,0.0,-0.8434,0.00011,16.03463]
[1777043851388,32.3,77770.36,0.0,-0.84242,0.00011,16.10076]
[1777043856422,32.3,77770.91,0.0,-0.84236,0.00011,16.10483]
[1777043857430,32.3,77776.06,0.0,-0.84178,0.00011,16.14441]
[1777043862465,32.3,77782.6,0.0,-0.84106,0.00011,16.19431]
[1777043864479,32.3,77789.33,0.0,-0.8403,0.00011,16.24604]
[1777043866493,32.3,77793.66,0.0,-0.83982,0.00011,16.27891]
[1777043868509,32.3,77786.6,0.0,-0.84062,0.00011,16.22438]
[1777043869516,32.3,77784.96,0.0,-0.8408,0.00011,16.21166]
[1777043874550,32.29,77788.98,0.0,-0.84036,0.00011,16.24213]
[1777043879585,32.29,77789.69,0.0,-0.84029,0.00011,16.24716]
[1777043881600,32.29,77786.31,0.0,-0.84067,0.00011,16.22087]
[1777043886635,32.29,77776.15,0.0,-0.84181,0.00011,16.14238]
[1777043887642,32.29,77775.55,0.0,-0.84188,0.00011,16.13778]
[1777043892691,32.29,77779.51,0.0,-0.84143,0.00011,16.16838]
[1777043897715,32.29,77777.34,0.0,-0.84168,0.00011,16.15159]
[1777043900737,32.29,77771.9,0.0,-0.84229,0.00011,16.10928]
[1777043905771,32.29,77769.35,0.0,-0.84259,0.00011,16.08873]
[1777043906779,32.29,77762.08,0.0,-0.84341,0.00011,16.03246]
[1777043911816,32.29,77758.93,0.0,-0.84381,0.00011,16.00269]
[1777043913380,32.29,77745.39,0.0,-0.84532,0.00011,15.89774]
[1777043918867,32.28,77743.29,0.0,-0.84556,0.00011,15.88078]
[1777043923450,32.28,77757.66,0.0,-0.84398,0.00011,15.99054]
[1777043924905,32.28,77758.15,0.0,-0.84393,0.00011,15.99402]
[1777043925913,32.28,77748.83,0.0,-0.84497,0.00011,15.92196]
[1777043926922,32.28,77735.51,0.0,-0.84644,0.00011,15.81923]
[1777043927926,32.28,77735.96,0.0,-0.84639,0.00011,15.82262]
[1777043933531,32.28,77727.18,0.0,-0.84736,0.00011,15.75459]
[1777043939004,32.28,77726.37,0.0,-0.84745,0.00011,15.74823]
[1777043944042,32.28,77729.81,0.0,-0.84708,0.00011,15.77448]
[1777043948071,32.28,77737.6,0.0,-0.84623,0.00011,15.83408]
[1777043950087,32.28,77731.19,0.0,-0.84694,0.00011,15.78435]
[1777043951091,32.28,77729.94,0.0,-0.84708,0.00011,15.77461]
[1777043956129,32.28,77727.92,0.0,-0.84731,0.00011,15.75838]
[1777043961164,32.28,77723.69,0.0,-0.84778,0.00011,15.72534]
[1777043966200,32.28,77723.82,0.0,-0.84777,0.00011,15.72602]
[1777043969220,32.27,77729.57,0.0,-0.84714,0.00011,15.76995]
[1777043973248,32.27,77724.45,0.0,-0.84774,0.00011,15.72607]
[1777043978283,32.27,77723.59,0.0,-0.84784,0.00011,15.71904]
[1777043983317,32.27,77718.89,0.0,-0.84835,0.00011,15.68277]
[1777043984325,32.27,77712.33,0.0,-0.84907,0.00011,15.63237]
[1777043985332,32.27,77701.33,0.0,-0.85026,0.00011,15.54797]
[1777043988354,32.27,77696.26,0.0,-0.8508,0.00011,15.50935]
[1777043989361,32.27,77689.46,0.0,-0.85153,0.00011,15.4571]
[1777043990366,32.27,77688.41,0.0,-0.85164,0.00011,15.44908]
[1777043993388,32.27,77698.01,0.0,-0.85061,0.00011,15.52291]
[1777043994396,32.27,77705.93,0.0,-0.84975,0.00011,15.58368]
[1777043999430,32.27,77700.57,0.0,-0.85034,0.00011,15.54196]
[1777044004466,32.27,77711.32,0.0,-0.84918,0.00011,15.62459]
[1777044009502,32.27,77716.74,0.0,-0.84858,0.00011,15.66696]
[1777044014536,32.28,77718.32,0.0,-0.8484,0.00011,15.6797]
[1777044019573,32.28,77721.12,0.0,-0.84808,0.00011,15.70172]
[1777044022593,32.28,77724.96,0.0,-0.84766,0.00011,15.73146]
[1777044027630,32.28,77722.8,0.0,-0.8479,0.00011,15.71492]
[1777044032663,32.28,77721.54,0.0,-0.84806,0.00011,15.70111]
[1777044033677,32.28,77729.0,0.0,-0.84725,0.00011,15.75869]
[1777044037697,32.28,77734.2,0.0,-0.84667,0.00011,15.79913]
[1777044042734,32.28,77734.51,0.0,-0.84663,0.00011,15.80222]
[1777044047768,32.28,77732.13,0.0,-0.84688,0.00011,15.78443]
[1777044051796,32.28,77719.85,0.0,-0.84822,0.00011,15.68999]
[1777044056831,32.28,77721.42,0.0,-0.84804,0.00011,15.70299]
[1777044061866,32.29,77727.32,0.0,-0.84737,0.00011,15.74974]
[1777044062873,32.29,77742.84,0.0,-0.84567,0.00011,15.86916]
[1777044063883,32.29,77752.44,0.0,-0.8446,0.00011,15.94352]
[1777044068918,32.29,77752.47,0.0,-0.84459,0.00011,15.94453]
[1777044072943,32.29,77761.65,0.0,-0.84356,0.00011,16.0156]
[1777044074958,32.29,77752.6,0.0,-0.84456,0.00011,15.94612]
[1777044079995,32.29,77753.98,0.0,-0.8444,0.00011,15.95743]
[1777044085032,32.29,77751.89,0.0,-0.84462,0.00011,15.94206]
[1777044086039,32.29,77745.52,0.0,-0.84532,0.00011,15.89326]
[1777044088057,32.29,77740.48,0.0,-0.84587,0.00011,15.85501]
[1777044093094,32.3,77741.08,0.0,-0.84582,0.00011,15.85673]
[1777044098129,32.3,77745.07,0.0,-0.84536,0.00011,15.88869]
[1777044103165,32.3,77744.3,0.0,-0.84543,0.00011,15.88383]
[1777044108198,32.3,77744.09,0.0,-0.84544,0.00011,15.88312]
[1777044113236,32.3,77745.19,0.0,-0.8453,0.00011,15.89248]
[1777044117262,32.3,77752.51,0.0,-0.84448,0.00011,15.94949]
[1777044118271,32.3,77752.95,0.0,-0.84443,0.00011,15.95298]
[1777044120283,32.31,77744.9,0.0,-0.84532,0.00011,15.89124]
[1777044121290,32.31,77743.34,0.0,-0.84549,0.00011,15.8794]
[1777044124933,32.31,77753.17,0.0,-0.84439,0.00011,15.95569]
[1777044126325,32.31,77752.74,0.0,-0.84444,0.00011,15.95245]
[1777044128340,32.31,77747.62,0.0,-0.845,0.00011,15.91321]
[1777044130353,32.31,77746.75,0.0,-0.8451,0.00011,15.90678]
[1777044135391,32.31,77748.71,0.0,-0.84487,0.00011,15.92256]
[1777044139421,32.31,77734.71,0.0,-0.8464,0.00011,15.81534]
[1777044140427,32.31,77734.52,0.0,-0.84642,0.00011,15.81413]
[1777044142442,32.31,77740.6,0.0,-0.84575,0.00011,15.86138]
[1777044143449,32.31,77741.36,0.0,-0.84566,0.00011,15.86741]
[1777044146470,32.31,77758.23,0.0,-0.84379,0.00011,15.99769]
[1777044147478,32.31,77761.08,0.0,-0.84347,0.00011,16.01988]
[1777044149490,32.31,77767.16,0.0,-0.84278,0.00011,16.06708]
[1777044154528,32.32,77768.29,0.0,-0.84268,0.00011,16.07237]
[1777044159562,32.32,77770.71,0.0,-0.8424,0.00011,16.09184]
[1777044160571,32.32,77785.13,0.0,-0.84078,0.00011,16.20294]
[1777044161576,32.32,77786.98,0.0,-0.84057,0.00011,16.21717]
[1777044163591,32.32,77781.69,0.0,-0.84117,0.00011,16.17639]
[1777044165604,32.32,77780.3,0.0,-0.84132,0.00011,16.16572]
[1777044169632,32.32,77788.01,0.0,-0.84045,0.00011,16.22532]
[1777044172658,32.32,77793.48,0.0,-0.83983,0.00011,16.26753]
[1777044177694,32.32,77797.21,0.0,-0.83939,0.00011,16.29742]
[1777044181723,32.32,77804.19,0.0,-0.83859,0.00011,16.35202]
[1777044182728,32.32,77805.84,0.0,-0.8384,0.00011,16.36486]
[1777044184742,32.32,77810.21,0.0,-0.8379,0.00011,16.3988]
[1777044188771,32.32,77814.27,0.0,-0.83744,0.00011,16.43038]
[1777044192799,32.33,77819.55,0.0,-0.83682,0.00011,16.47186]
[1777044196827,32.33,77826.09,0.0,-0.83606,0.00011,16.52291]
[1777044197834,32.33,77831.25,0.0,-0.83547,0.00011,16.56268]
[1777044199848,32.33,77840.15,0.0,-0.83444,0.00012,16.63143]
[1777044201881,32.33,77849.64,0.0,-0.83334,0.00012,16.70474]
[1777044203879,32.33,77863.68,0.0,-0.83171,0.00012,16.81301]
[1777044204886,32.33,77870.06,0.0,-0.83097,0.00012,16.86222]
[1777044206900,32.33,77860.41,0.0,-0.83209,0.00012,16.78821]
[1777044211935,32.33,77854.88,0.0,-0.83276,0.00012,16.74172]
[1777044216971,32.33,77859.12,0.0,-0.83226,0.00012,16.77456]
[1777044222005,32.33,77857.35,0.0,-0.83246,0.00012,16.7611]
[1777044227041,32.33,77852.13,0.0,-0.83306,0.00012,16.72116]
[1777044232076,32.33,77854.81,0.0,-0.83275,0.00012,16.74219]
[1777044235104,32.33,77864.1,0.0,-0.83167,0.00012,16.81382]
[1777044240135,32.33,77864.74,0.0,-0.83158,0.00012,16.81959]
[1777044243152,32.34,77872.33,0.0,-0.83068,0.00012,16.87861]
[1777044245166,32.34,77877.7,0.0,-0.83005,0.00012,16.92038]
[1777044250203,32.34,77871.01,0.0,-0.83081,0.00012,16.87024]
[1777044255858,32.34,77855.19,0.0,-0.83265,0.00012,16.74889]
[1777044258262,32.34,77848.07,0.0,-0.83347,0.00012,16.69404]
[1777044260272,32.34,77839.09,0.0,-0.83451,0.00012,16.62474]
[1777044261279,32.34,77829.88,0.0,-0.83557,0.00011,16.55386]
[1777044262286,32.34,77827.25,0.0,-0.83587,0.00011,16.53366]
[1777044265928,32.34,77819.99,0.0,-0.83669,0.00011,16.47808]
[1777044271349,32.34,77825.65,0.0,-0.83607,0.00011,16.51836]
[1777044276384,32.34,77821.26,0.0,-0.83654,0.00011,16.48605]
[1777044281419,32.35,77819.7,0.0,-0.8367,0.00011,16.4756]
[1777044286453,32.35,77819.76,0.0,-0.83667,0.00011,16.47758]
[1777044291489,32.35,77821.56,0.0,-0.83644,0.00011,16.49289]
[1777044294510,32.35,77811.24,0.0,-0.83761,0.00011,16.41414]
[1777044296141,32.35,77804.86,0.0,-0.83833,0.00011,16.36536]
[1777044298537,32.36,77812.75,0.0,-0.83743,0.00011,16.42635]
[1777044299545,32.36,77811.37,0.0,-0.83758,0.00011,16.41581]
[1777044303573,32.36,77819.17,0.0,-0.83669,0.00011,16.47605]
[1777044306213,32.36,77828.73,0.0,-0.83559,0.00011,16.55013]
[1777044308609,32.36,77833.68,0.0,-0.83502,0.00011,16.58842]
[1777044313645,32.36,77836.55,0.0,-0.83468,0.00011,16.61085]
[1777044317673,32.36,77829.08,0.0,-0.83553,0.00011,16.55375]
[1777044320695,32.36,77832.8,0.0,-0.8351,0.00011,16.5828]
[1777044322708,32.36,77835.84,0.0,-0.83475,0.00011,16.60636]
[1777044327743,32.36,77836.11,0.0,-0.83471,0.00011,16.60884]
[1777044328750,32.36,77847.57,0.0,-0.83339,0.00012,16.697]
[1777044329756,32.36,77846.48,0.0,-0.83352,0.00012,16.68861]
[1777044334793,32.36,77839.76,0.0,-0.83433,0.00012,16.6321]
[1777044335798,32.36,77840.64,0.0,-0.83423,0.00012,16.63873]
[1777044340834,32.36,77839.6,0.0,-0.83436,0.00012,16.63017]
[1777044342869,32.36,77833.45,0.0,-0.83507,0.00011,16.58279]
[1777044343856,32.36,77826.96,0.0,-0.83581,0.00011,16.53288]
[1777044344866,32.36,77817.34,0.0,-0.83691,0.00011,16.45896]
[1777044345872,32.36,77813.69,0.0,-0.83733,0.00011,16.43102]
[1777044350912,32.36,77798.57,0.0,-0.83904,0.00011,16.31515]
[1777044351919,32.36,77797.92,0.0,-0.83911,0.00011,16.31016]
[1777044356953,32.36,77797.85,0.0,-0.83912,0.00011,16.30972]
[1777044361990,32.36,77790.88,0.0,-0.83991,0.00011,16.25554]
[1777044364008,32.36,77799.64,0.0,-0.83892,0.00011,16.32296]
[1777044366017,32.36,77811.62,0.0,-0.83756,0.00011,16.41538]
[1777044371051,32.36,77806.5,0.0,-0.83813,0.00011,16.37663]
[1777044372060,32.36,77801.07,0.0,-0.83874,0.00011,16.33509]
[1777044376087,32.36,77795.68,0.0,-0.83934,0.00011,16.29461]
[1777044378103,32.36,77804.54,0.0,-0.83833,0.00011,16.36311]
[1777044383138,32.37,77804.5,0.0,-0.83832,0.00011,16.36347]
[1777044385150,32.37,77811.64,0.0,-0.83751,0.00011,16.41851]
[1777044386156,32.37,77820.56,0.0,-0.8365,0.00011,16.48702]
[1777044390193,32.37,77815.27,0.0,-0.8371,0.00011,16.44631]
[1777044392202,32.36,77825.76,0.0,-0.83594,0.00011,16.5226]
[1777044394213,32.36,77831.69,0.0,-0.83526,0.00011,16.56797]
[1777044399248,32.36,77834.07,0.0,-0.83499,0.00011,16.58585]
[1777044400256,32.36,77841.44,0.0,-0.83415,0.00012,16.64234]
[1777044405290,32.36,77845.13,0.0,-0.83373,0.00012,16.66993]
[1777044408311,32.36,77838.31,0.0,-0.83452,0.00012,16.61723]
[1777044413347,32.36,77842.72,0.0,-0.83402,0.00012,16.65069]
[1777044415359,32.36,77850.05,0.0,-0.83317,0.00012,16.70719]
[1777044416983,32.36,77844.17,0.0,-0.83386,0.00012,16.66179]
[1777044422409,32.36,77837.85,0.0,-0.83459,0.00011,16.61294]
[1777044427447,32.36,77842.26,0.0,-0.83408,0.00012,16.64709]
[1777044429459,32.36,77853.66,0.0,-0.83276,0.00012,16.73499]
[1777044430468,32.36,77853.41,0.0,-0.83278,0.00012,16.73312]
[1777044435500,32.36,77849.93,0.0,-0.83318,0.00012,16.70671]
[1777044440537,32.36,77850.96,0.0,-0.83306,0.00012,16.715]
[1777044445575,32.36,77856.21,0.0,-0.83244,0.00012,16.75599]
[1777044450609,32.36,77854.48,0.0,-0.83263,0.00012,16.74316]
[1777044453653,32.36,77849.06,0.0,-0.83329,0.00012,16.69741]
[1777044454648,32.36,77826.03,0.0,-0.83594,0.00011,16.52041]
[1777044455664,32.37,77821.98,0.0,-0.8364,0.00011,16.48942]
[1777044457275,32.37,77815.81,0.0,-0.8371,0.00011,16.44217]
[1777044459676,32.37,77817.38,0.0,-0.83692,0.00011,16.45458]
[1777044460683,32.37,77822.54,0.0,-0.83632,0.00011,16.49444]
[1777044462697,32.37,77828.5,0.0,-0.83564,0.00011,16.5405]
[1777044467733,32.37,77829.7,0.0,-0.83549,0.00011,16.55011]
[1777044472788,32.37,77829.27,0.0,-0.83554,0.00011,16.54715]
[1777044473774,32.37,77842.95,0.0,-0.83396,0.00012,16.65253]
[1777044474785,32.37,77843.52,0.0,-0.83389,0.00012,16.65705]
[1777044478812,32.37,77834.94,0.0,-0.83487,0.00011,16.59162]
[1777044479824,32.37,77834.94,0.0,-0.83487,0.00011,16.59182]
[1777044484851,32.37,77835.65,0.0,-0.83477,0.00011,16.59827]
[1777044488880,32.37,77842.29,0.0,-0.834,0.00012,16.64999]
[1777044493915,32.38,77837.54,0.0,-0.83453,0.00011,16.61423]
[1777044498950,32.38,77840.58,0.0,-0.83417,0.00012,16.63846]
[1777044502988,32.38,77848.0,0.0,-0.83331,0.00012,16.69612]
[1777044508031,32.38,77846.09,0.0,-0.83352,0.00012,16.68204]
[1777044513062,32.38,77847.99,0.0,-0.83332,0.00012,16.69302]
[1777044518096,32.38,77843.87,0.0,-0.83378,0.00012,16.66207]
[1777044523133,32.38,77843.18,0.0,-0.83385,0.00012,16.6576]
[1777044528167,32.39,77845.59,0.0,-0.83356,0.00012,16.67685]
[1777044533202,32.39,77854.54,0.0,-0.83252,0.00012,16.74632]
[1777044534212,32.39,77860.48,0.0,-0.83183,0.00012,16.79191]
[1777044539244,32.39,77859.08,0.0,-0.83199,0.00012,16.78114]
[1777044542264,32.39,77852.67,0.0,-0.83273,0.00012,16.73198]
[1777044547300,32.39,77852.0,0.0,-0.83281,0.00012,16.72707]
[1777044552335,32.39,77848.21,0.0,-0.83325,0.00012,16.69731]
[1777044555361,32.39,77841.46,0.0,-0.83404,0.00012,16.64523]
[1777044560391,32.39,77839.11,0.0,-0.83431,0.00012,16.62686]
[1777044565425,32.38,77836.41,0.0,-0.83463,0.00011,16.60586]
[1777044570462,32.38,77831.84,0.0,-0.83515,0.00011,16.57063]
[1777044572477,32.38,77826.27,0.0,-0.83582,0.00011,16.52367]
[1777044577510,32.39,77823.45,0.0,-0.83614,0.00011,16.50233]
[1777044582545,32.39,77820.8,0.0,-0.83644,0.00011,16.48231]
[1777044588187,32.39,77830.17,0.0,-0.83536,0.00011,16.55449]
[1777044593623,32.39,77829.12,0.0,-0.83549,0.00011,16.54626]
[1777044598658,32.39,77829.17,0.0,-0.83548,0.00011,16.5465]
[1777044603692,32.39,77828.71,0.0,-0.83554,0.00011,16.5428]
[1777044605708,32.39,77838.06,0.0,-0.83447,0.00012,16.61456]
[1777044606717,32.39,77842.0,0.0,-0.83401,0.00012,16.64493]
[1777044609737,32.39,77850.78,0.0,-0.83299,0.00012,16.71252]
[1777044611750,32.39,77854.32,0.0,-0.83258,0.00012,16.73966]
[1777044616785,32.39,77855.18,0.0,-0.83249,0.00012,16.74611]
[1777044621820,32.39,77859.3,0.0,-0.83201,0.00012,16.77759]
[1777044623835,32.38,77854.07,0.0,-0.83262,0.00012,16.73734]
[1777044625847,32.38,77823.94,0.0,-0.83609,0.00011,16.5057]
[1777044626854,32.38,77823.85,0.0,-0.8361,0.00011,16.5051]
[1777044631890,32.39,77824.77,0.0,-0.83602,0.00011,16.5084]
[1777044633903,32.39,77835.79,0.0,-0.83475,0.00011,16.59317]
[1777044634909,32.39,77832.78,0.0,-0.8351,0.00011,16.57004]
[1777044635917,32.39,77827.7,0.0,-0.83568,0.00011,16.53105]
[1777044638542,32.39,77826.88,0.0,-0.83577,0.00011,16.52496]
[1777044643973,32.39,77827.26,0.0,-0.83572,0.00011,16.52827]
[1777044649011,32.39,77827.04,0.0,-0.83574,0.00011,16.52689]
[1777044654043,32.39,77828.19,0.0,-0.83561,0.00011,16.53594]
[1777044659078,32.39,77824.67,0.0,-0.83601,0.00011,16.50906]
[1777044661092,32.39,77819.46,0.0,-0.8366,0.00011,16.46918]
[1777044662100,32.39,77813.91,0.0,-0.83723,0.00011,16.42664]
[1777044663106,32.39,77807.37,0.0,-0.83797,0.00011,16.37655]
[1777044664114,32.39,77815.13,0.0,-0.83709,0.00011,16.43634]
[1777044665123,32.39,77818.45,0.0,-0.83671,0.00011,16.46195]
[1777044670161,32.39,77825.6,0.0,-0.83589,0.00011,16.51727]
[1777044671169,32.39,77830.43,0.0,-0.83533,0.00011,16.55436]
[1777044674194,32.39,77837.24,0.0,-0.83455,0.00011,16.60672]
[1777044676204,32.39,77840.21,0.0,-0.83421,0.00012,16.62972]
[1777044679225,32.39,77853.71,0.0,-0.83264,0.00012,16.73359]
[1777044680245,32.39,77865.34,0.0,-0.83129,0.00012,16.82304]
[1777044681246,32.39,77871.83,0.0,-0.83053,0.00012,16.87292]
[1777044682248,32.39,77881.48,0.0,-0.8294,0.00012,16.94698]
[1777044683257,32.39,77881.52,0.0,-0.8294,0.00012,16.94723]
[1777044684260,32.39,77876.12,0.0,-0.83003,0.00012,16.90575]
[1777044685267,32.39,77872.39,0.0,-0.83047,0.00012,16.87713]
[1777044690301,32.39,77856.5,0.0,-0.83231,0.00012,16.75547]
[1777044691309,32.39,77853.54,0.0,-0.83269,0.00012,16.72849]
[1777044693323,32.39,77859.21,0.0,-0.83203,0.00012,16.77224]
[1777044698362,32.39,77865.69,0.0,-0.83128,0.00012,16.82181]
[1777044700375,32.39,77857.76,0.0,-0.8322,0.00012,16.76103]
[1777044703395,32.39,77865.5,0.0,-0.8313,0.00012,16.82045]
[1777044705410,32.39,77859.35,0.0,-0.83201,0.00012,16.77313]
[1777044710444,32.39,77853.53,0.0,-0.83269,0.00012,16.72845]
[1777044715479,32.39,77851.6,0.0,-0.83291,0.00012,16.71388]
[1777044716486,32.39,77860.25,0.0,-0.83191,0.00012,16.78023]
[1777044721522,32.39,77855.81,0.0,-0.83242,0.00012,16.74616]
[1777044725551,32.39,77861.28,0.0,-0.83178,0.00012,16.78837]
[1777044728571,32.39,77853.48,0.0,-0.83268,0.00012,16.72877]
[1777044729581,32.39,77842.69,0.0,-0.83393,0.00012,16.64587]
[1777044733605,32.39,77836.89,0.0,-0.8346,0.00011,16.60119]
[1777044735619,32.39,77830.62,0.0,-0.83532,0.00011,16.55311]
[1777044738640,32.39,77824.25,0.0,-0.83605,0.00011,16.5044]
[1777044743681,32.39,77820.06,0.0,-0.83652,0.00011,16.47261]
[1777044745691,32.4,77813.12,0.0,-0.83731,0.00011,16.41953]
[1777044749335,32.4,77817.64,0.0,-0.83679,0.00011,16.45448]
[1777044754756,32.4,77814.84,0.0,-0.83713,0.00011,16.42926]
[1777044757774,32.4,77808.19,0.0,-0.83788,0.00011,16.37855]
[1777044762810,32.4,77814.75,0.0,-0.83713,0.00011,16.4296]
[1777044766838,32.4,77807.87,0.0,-0.8379,0.00011,16.37713]
[1777044767844,32.4,77801.82,0.0,-0.83859,0.00011,16.33081]
[1777044769476,32.4,77802.48,0.0,-0.83851,0.00011,16.33626]
[1777044772881,32.4,77809.58,0.0,-0.83769,0.00011,16.3913]
[1777044773887,32.4,77815.83,0.0,-0.83698,0.00011,16.43939]
[1777044774894,32.4,77811.38,0.0,-0.83749,0.00011,16.40527]
[1777044779929,32.4,77813.17,0.0,-0.83728,0.00011,16.41936]
[1777044784964,32.4,77811.66,0.0,-0.83744,0.00011,16.40807]
[1777044789999,32.4,77814.5,0.0,-0.83712,0.00011,16.43008]
[1777044793020,32.4,77825.07,0.0,-0.83591,0.00011,16.51125]
[1777044795036,32.4,77831.52,0.0,-0.83518,0.00011,16.56057]
[1777044800070,32.4,77832.27,0.0,-0.8351,0.00011,16.5657]
[1777044805105,32.4,77834.61,0.0,-0.83484,0.00011,16.58299]
[1777044810139,32.4,77835.07,0.0,-0.8348,0.00011,16.58593]
[1777044815175,32.4,77835.41,0.0,-0.8348,0.00011,16.58378]
[1777044819202,32.4,77842.48,0.0,-0.83399,0.00012,16.63762]
[1777044822225,32.4,77847.74,0.0,-0.83339,0.00012,16.67751]
[1777044824239,32.4,77850.53,0.0,-0.83308,0.00012,16.69852]
[1777044829306,32.39,77859.01,0.0,-0.8321,0.00012,16.76304]
[1777044832303,32.4,77861.94,0.0,-0.83175,0.00012,16.78607]
[1777044837338,32.4,77866.11,0.0,-0.83126,0.00012,16.81886]
[1777044842374,32.4,77869.33,0.0,-0.83087,0.00012,16.8443]
[1777044845394,32.4,77862.89,0.0,-0.83162,0.00012,16.79485]
[1777044846402,32.4,77854.69,0.0,-0.83258,0.00012,16.73168]
[1777044847408,32.4,77853.98,0.0,-0.83266,0.00012,16.72605]
[1777044852444,32.4,77849.69,0.0,-0.83317,0.00012,16.69228]
[1777044857478,32.39,77847.04,0.0,-0.83349,0.00012,16.67131]
[1777044859496,32.39,77841.31,0.0,-0.83415,0.00012,16.62704]
[1777044864528,32.39,77844.1,0.0,-0.83384,0.00012,16.64799]
[1777044869563,32.39,77837.93,0.0,-0.83455,0.00011,16.60021]
[1777044873591,32.39,77832.6,0.0,-0.8352,0.00011,16.55493]
[1777044877620,32.39,77838.83,0.0,-0.83449,0.00012,16.60264]
[1777044882655,32.39,77837.04,0.0,-0.8347,0.00011,16.58863]
[1777044884668,32.39,77842.38,0.0,-0.83408,0.00012,16.62945]
[1777044889704,32.39,77841.25,0.0,-0.83422,0.00012,16.62024]
[1777044894739,32.39,77838.56,0.0,-0.83454,0.00012,16.59914]
[1777044899774,32.39,77835.32,0.0,-0.83492,0.00011,16.57402]
[1777044902795,32.39,77828.31,0.0,-0.83572,0.00011,16.52018]
[1777044903803,32.39,77821.28,0.0,-0.83652,0.00011,16.46629]
[1777044908836,32.39,77822.3,0.0,-0.8364,0.00011,16.47448]
[1777044910851,32.39,77815.1,0.0,-0.83722,0.00011,16.4194]
[1777044915886,32.39,77812.51,0.0,-0.83752,0.00011,16.39932]
[1777044920921,32.39,77810.68,0.0,-0.83773,0.00011,16.38479]
[1777044923941,32.39,77816.95,0.0,-0.83702,0.00011,16.43285]
[1777044928977,32.39,77822.86,0.0,-0.83634,0.00011,16.47829]
[1777044934015,32.39,77828.59,0.0,-0.83572,0.00011,16.51823]
[1777044939047,32.39,77832.12,0.0,-0.83531,0.00011,16.54536]
[1777044944082,32.39,77833.56,0.0,-0.83515,0.00011,16.55638]
[1777044949119,32.39,77834.98,0.0,-0.83499,0.00011,16.56724]
[1777044953145,32.39,77826.38,0.0,-0.83597,0.00011,16.50111]
[1777044954152,32.39,77819.59,0.0,-0.83675,0.00011,16.44904]
[1777044955159,32.39,77819.53,0.0,-0.83675,0.00011,16.44872]
[1777044960822,32.39,77817.77,0.0,-0.83694,0.00011,16.43609]
[1777044963224,32.39,77812.02,0.0,-0.83759,0.00011,16.39227]
[1777044964228,32.39,77803.44,0.0,-0.83857,0.00011,16.32613]
[1777044965235,32.39,77795.72,0.0,-0.83944,0.00011,16.26667]
[1777044966247,32.39,77792.16,0.0,-0.83984,0.00011,16.23924]
[1777044967248,32.39,77786.57,0.0,-0.84047,0.00011,16.19625]
[1777044969262,32.39,77778.53,0.0,-0.84138,0.00011,16.13448]
[1777044970892,32.39,77758.32,0.0,-0.84363,0.00011,15.9793]
[1777044972283,32.39,77755.03,0.0,-0.844,0.00011,15.95405]
[1777044976313,32.39,77760.16,0.0,-0.84341,0.00011,15.99451]
[1777044979349,32.39,77771.99,0.0,-0.84209,0.00011,16.08586]
[1777044980962,32.39,77771.88,0.0,-0.8421,0.00011,16.08516]
[1777044986393,32.39,77770.63,0.0,-0.84223,0.00011,16.076]
[1777044991433,32.4,77773.4,0.0,-0.84194,0.00011,16.09367]
[1777044992438,32.4,77779.4,0.0,-0.84127,0.00011,16.13983]
[1777044993443,32.4,77778.39,0.0,-0.84138,0.00011,16.13212]
[1777044998478,32.4,77775.24,0.0,-0.84173,0.00011,16.10822]
[1777045003524,32.4,77768.93,0.0,-0.84243,0.00011,16.06014]
[1777045006535,32.4,77761.87,0.0,-0.84321,0.00011,16.00637]
[1777045008547,32.4,77763.56,0.0,-0.84301,0.00011,16.01977]
[1777045010563,32.4,77767.25,0.0,-0.8426,0.00011,16.04844]
[1777045015631,32.4,77765.35,0.0,-0.8428,0.00011,16.0348]
[1777045016629,32.4,77772.32,0.0,-0.84202,0.00011,16.0885]
[1777045017633,32.4,77774.4,0.0,-0.84178,0.00011,16.10461]
[1777045021661,32.4,77779.51,0.0,-0.8412,0.00011,16.14436]
[1777045026694,32.4,77778.91,0.0,-0.84126,0.00011,16.14047]
[1777045031730,32.41,77776.87,0.0,-0.84148,0.00011,16.12553]
[1777045032735,32.41,77771.39,0.0,-0.84208,0.00011,16.0837]
[1777045034750,32.41,77777.31,0.0,-0.84142,0.00011,16.12949]
[1777045037771,32.41,77789.92,0.0,-0.84,0.00011,16.2266]
[1777045041806,32.41,77781.77,0.0,-0.84091,0.00011,16.16422]
[1777045042811,32.41,77772.51,0.0,-0.84194,0.00011,16.09335]
[1777045045830,32.41,77781.47,0.0,-0.84093,0.00011,16.16263]
[1777045050866,32.41,77785.25,0.0,-0.8405,0.00011,16.1919]
[1777045051872,32.41,77792.9,0.0,-0.83968,0.00011,16.24637]
[1777045052878,32.41,77798.49,0.0,-0.83904,0.00011,16.2894]
[1777045053886,32.41,77805.53,0.0,-0.83824,0.00011,16.34375]
[1777045058921,32.41,77806.28,0.0,-0.83814,0.00011,16.35084]
[1777045063955,32.42,77801.78,0.0,-0.83862,0.00011,16.31776]
[1777045068990,32.42,77797.83,0.0,-0.83905,0.00011,16.28877]
[1777045074026,32.42,77796.76,0.0,-0.83915,0.00011,16.28228]
[1777045079061,32.43,77794.7,0.0,-0.83935,0.00011,16.26826]
[1777045081674,32.43,77788.3,0.0,-0.84007,0.00011,16.21942]
[1777045085108,32.43,77783.81,0.0,-0.84057,0.00011,16.18504]
[1777045090138,32.43,77779.66,0.0,-0.84104,0.00011,16.15303]
[1777045094166,32.43,77771.92,0.0,-0.84191,0.00011,16.09347]
[1777045099203,32.43,77767.92,0.0,-0.84235,0.00011,16.06281]
[1777045104244,32.43,77770.48,0.0,-0.84207,0.00011,16.08259]
[1777045109276,32.43,77770.14,0.0,-0.8421,0.00011,16.08006]
[1777045111885,32.43,77760.09,0.0,-0.84325,0.00011,15.99902]
[1777045117330,32.43,77761.65,0.0,-0.84307,0.00011,16.01175]
[1777045122364,32.43,77761.87,0.0,-0.84303,0.00011,16.01434]
[1777045125394,32.43,77769.78,0.0,-0.84214,0.00011,16.07556]
[1777045126400,32.43,77780.95,0.0,-0.84089,0.00011,16.16135]
[1777045127407,32.43,77782.03,0.0,-0.84077,0.00011,16.16965]
[1777045129422,32.43,77773.19,0.0,-0.84176,0.00011,16.10188]
[1777045132029,32.43,77768.97,0.0,-0.84222,0.00011,16.06994]
[1777045135464,32.43,77760.03,0.0,-0.84321,0.00011,16.00189]
[1777045136470,32.43,77745.26,0.0,-0.84484,0.00011,15.88889]
[1777045137477,32.43,77743.99,0.0,-0.84498,0.00011,15.8793]
[1777045142526,32.44,77742.93,0.0,-0.84508,0.00011,15.8719]
[1777045144526,32.44,77754.8,0.0,-0.84377,0.00011,15.96284]
[1777045145533,32.44,77759.4,0.0,-0.84326,0.00011,15.99809]
[1777045147547,32.44,77760.85,0.0,-0.8431,0.00011,16.00957]
[1777045152582,32.44,77759.8,0.0,-0.8432,0.00011,16.0024]
[1777045156614,32.44,77751.75,0.0,-0.84408,0.00011,15.94133]
[1777045161649,32.44,77751.09,0.0,-0.84415,0.00011,15.93689]
[1777045164671,32.44,77745.32,0.0,-0.84478,0.00011,15.89278]
[1777045169706,32.44,77746.01,0.0,-0.8447,0.00011,15.89831]
[1777045174741,32.44,77745.07,0.0,-0.84484,0.00011,15.88708]
[1777045179776,32.44,77743.83,0.0,-0.84497,0.00011,15.87774]
[1777045184814,32.44,77743.39,0.0,-0.845,0.00011,15.87576]
[1777045186834,32.44,77724.0,0.0,-0.84713,0.00011,15.7273]
[1777045187835,32.44,77716.98,0.0,-0.84789,0.00011,15.67352]
[1777045188840,32.44,77714.72,0.0,-0.84814,0.00011,15.65626]
[1777045193875,32.44,77720.2,0.0,-0.84754,0.00011,15.69837]
[1777045195889,32.44,77725.32,0.0,-0.84698,0.00011,15.73757]
[1777045197902,32.44,77728.98,0.0,-0.84658,0.00011,15.76541]
[1777045202959,32.44,77729.31,0.0,-0.84655,0.00011,15.76789]
[1777045205056,32.44,77734.88,0.0,-0.84594,0.00011,15.81048]
[1777045205977,32.44,77740.17,0.0,-0.84535,0.00011,15.85134]
[1777045206985,32.45,77750.48,0.0,-0.84421,0.00011,15.93066]
[1777045207992,32.45,77752.86,0.0,-0.84394,0.00011,15.94914]
[1777045209000,32.45,77759.39,0.0,-0.84321,0.00011,15.9994]
[1777045210012,32.45,77762.32,0.0,-0.84288,0.00011,16.02202]
[1777045215049,32.45,77762.97,0.0,-0.8428,0.00011,16.02775]
[1777045217064,32.45,77772.27,0.0,-0.84176,0.00011,16.09934]
[1777045218067,32.45,77776.12,0.0,-0.84133,0.00011,16.12893]
[1777045222095,32.45,77769.74,0.0,-0.84204,0.00011,16.08028]
[1777045224109,32.45,77767.67,0.0,-0.84226,0.00011,16.06466]
[1777045227129,32.45,77761.1,0.0,-0.84299,0.00011,16.01477]
[1777045228137,32.45,77756.83,0.0,-0.84346,0.00011,15.98228]
[1777045230151,32.45,77753.04,0.0,-0.84387,0.00011,15.95357]
[1777045233172,32.45,77745.06,0.0,-0.84478,0.00011,15.88884]
[1777045238210,32.45,77745.44,0.0,-0.84473,0.00011,15.8923]
[1777045241228,32.45,77759.01,0.0,-0.84322,0.00011,15.99671]
[1777045242235,32.46,77759.57,0.0,-0.84316,0.00011,16.0012]
[1777045244250,32.46,77754.17,0.0,-0.84375,0.00011,15.96025]
[1777045247274,32.46,77760.58,0.0,-0.84303,0.00011,16.01009]
[1777045248278,32.46,77761.0,0.0,-0.84298,0.00011,16.01349]
[1777045253314,32.46,77762.77,0.0,-0.84277,0.00011,16.0278]
[1777045258347,32.46,77762.96,0.0,-0.84274,0.00011,16.02983]
[1777045261369,32.46,77756.19,0.0,-0.84348,0.00011,15.97844]
[1777045266405,32.46,77752.31,0.0,-0.84392,0.00011,15.94855]
[1777045268419,32.46,77746.29,0.0,-0.84458,0.00011,15.90246]
[1777045273048,32.46,77735.12,0.0,-0.84582,0.00011,15.81616]
[1777045276474,32.46,77729.36,0.0,-0.84646,0.00011,15.77154]
[1777045282111,32.46,77728.03,0.0,-0.84661,0.00011,15.76094]
[1777045287550,32.46,77727.0,0.0,-0.84673,0.00011,15.75268]
[1777045293188,32.46,77727.63,0.0,-0.8467,0.00011,15.75318]
[1777045294600,32.46,77740.43,0.0,-0.84529,0.00011,15.85143]
[1777045295607,32.46,77740.59,0.0,-0.84527,0.00011,15.85274]
[1777045300647,32.46,77728.93,0.0,-0.84653,0.00011,15.76483]
[1777045301648,32.46,77731.7,0.0,-0.84621,0.00011,15.78681]
[1777045303663,32.46,77735.95,0.0,-0.84574,0.00011,15.81986]
[1777045309705,32.47,77735.36,0.0,-0.84578,0.00011,15.81728]
[1777045310729,32.47,77728.49,0.0,-0.84653,0.00011,15.76501]
[1777045311719,32.47,77724.46,0.0,-0.84696,0.00011,15.73429]
[1777045313328,32.47,77718.46,0.0,-0.84762,0.00011,15.68854]
[1777045314742,32.47,77719.91,0.0,-0.84746,0.00011,15.69983]
[1777045316756,32.47,77725.68,0.0,-0.84683,0.00011,15.7439]
[1777045317763,32.47,77731.24,0.0,-0.84622,0.00011,15.78659]
[1777045319778,32.47,77731.62,0.0,-0.84617,0.00011,15.78967]
[1777045323805,32.47,77737.77,0.0,-0.84549,0.00011,15.83705]
[1777045325819,32.47,77741.14,0.0,-0.84512,0.00011,15.86286]
[1777045328843,32.47,77746.82,0.0,-0.84449,0.00011,15.90649]
[1777045330856,32.47,77752.19,0.0,-0.84389,0.00011,15.94788]
[1777045335888,32.47,77762.02,0.0,-0.84279,0.00011,16.02379]
[1777045337904,32.47,77766.47,0.0,-0.8423,0.00011,16.05801]
[1777045339917,32.47,77770.77,0.0,-0.84182,0.00011,16.09095]
[1777045340923,32.47,77777.37,0.0,-0.84108,0.00011,16.14146]
[1777045341933,32.47,77777.02,0.0,-0.84112,0.00011,16.13868]
[1777045346966,32.47,77774.42,0.0,-0.84141,0.00011,16.11867]
[1777045352001,32.47,77785.03,0.0,-0.84026,0.00011,16.19571]
[1777045353009,32.47,77792.77,0.0,-0.83938,0.00011,16.25541]
[1777045354015,32.47,77800.24,0.0,-0.83854,0.00011,16.31263]
[1777045355023,32.47,77806.18,0.0,-0.83786,0.00011,16.35835]
[1777045356029,32.47,77807.45,0.0,-0.83771,0.00011,16.36823]
[1777045361063,32.47,77810.54,0.0,-0.83735,0.00011,16.3925]
[1777045365092,32.47,77815.96,0.0,-0.83673,0.00011,16.43437]
[1777045367106,32.47,77823.33,0.0,-0.83589,0.00011,16.4909]
[1777045368116,32.47,77826.99,0.0,-0.83547,0.00011,16.5189]
[1777045370129,32.47,77832.83,0.0,-0.83481,0.00011,16.56347]
[1777045374156,32.47,77825.26,0.0,-0.83568,0.00011,16.50508]
[1777045375163,32.47,77818.2,0.0,-0.83648,0.00011,16.45099]
[1777045376169,32.47,77818.37,0.0,-0.83646,0.00011,16.45233]
[1777045381208,32.47,77822.74,0.0,-0.83596,0.00011,16.48596]
[1777045382214,32.47,77831.74,0.0,-0.83493,0.00011,16.55488]
[1777045383222,32.47,77836.33,0.0,-0.83441,0.00011,16.59015]
[1777045386241,32.47,77831.15,0.0,-0.835,0.00011,16.55069]
[1777045388255,32.47,77824.07,0.0,-0.83581,0.00011,16.4963]
[1777045393291,32.47,77820.56,0.0,-0.83621,0.00011,16.46934]
[1777045395306,32.47,77815.2,0.0,-0.83682,0.00011,16.42826]
[1777045397321,32.47,77816.61,0.0,-0.83666,0.00011,16.43914]
[1777045402355,32.47,77817.28,0.0,-0.83658,0.00011,16.44431]
[1777045407389,32.47,77816.06,0.0,-0.83672,0.00011,16.43501]
[1777045413433,32.47,77817.66,0.0,-0.83657,0.00011,16.44312]
[1777045414439,32.47,77808.72,0.0,-0.83759,0.00011,16.37466]
[1777045415445,32.47,77806.81,0.0,-0.8378,0.00011,16.3601]
[1777045419475,32.47,77794.88,0.0,-0.83915,0.00011,16.26869]
[1777045420481,32.47,77791.02,0.0,-0.83959,0.00011,16.23914]
[1777045424104,32.47,77799.58,0.0,-0.83862,0.00011,16.30484]
[1777045427532,32.47,77805.06,0.0,-0.838,0.00011,16.34673]
[1777045432567,32.47,77805.22,0.0,-0.83799,0.00011,16.3477]
[1777045435587,32.47,77800.22,0.0,-0.83855,0.00011,16.30942]
[1777045436594,32.47,77793.98,0.0,-0.83926,0.00011,16.26173]
[1777045440621,32.47,77799.98,0.0,-0.83857,0.00011,16.30792]
[1777045445657,32.47,77793.64,0.0,-0.83929,0.00011,16.25961]
[1777045447671,32.48,77793.47,0.0,-0.8393,0.00011,16.25858]
[1777045452707,32.48,77791.13,0.0,-0.83956,0.00011,16.24135]
[1777045457745,32.48,77786.65,0.0,-0.84005,0.00011,16.20772]
[1777045460770,32.48,77779.25,0.0,-0.84087,0.00011,16.15146]
[1777045465799,32.48,77775.68,0.0,-0.84127,0.00011,16.12405]
[1777045468818,32.48,77751.7,0.0,-0.84394,0.00011,15.94036]
[1777045469831,32.48,77753.9,0.0,-0.8437,0.00011,15.95741]
[1777045470833,32.48,77761.36,0.0,-0.84287,0.00011,16.01471]
[1777045471839,32.48,77760.03,0.0,-0.84304,0.00011,16.00042]
[1777045476874,32.48,77763.34,0.0,-0.84267,0.00011,16.02645]
[1777045481008,32.48,77801.75,0.0,-0.83835,0.00011,16.32094]
[1777045481988,32.48,77858.49,0.0,-0.83185,0.00012,16.75538]
[1777045483020,32.48,77899.15,0.0,-0.82709,0.00012,17.06639]
[1777045484559,32.48,77906.65,0.0,-0.8262,0.00012,17.12372]
[1777045485005,32.48,77910.67,0.0,-0.82574,0.00012,17.15352]
[1777045486007,32.48,77910.67,0.0,-0.82575,0.00012,17.15322]
[1777045489032,32.48,77919.36,0.0,-0.82471,0.00012,17.22005]
[1777045490088,32.48,77921.79,0.0,-0.82442,0.00012,17.23841]
[1777045491048,32.48,77933.63,0.0,-0.823,0.00012,17.3288]
[1777045492076,32.48,77940.7,0.0,-0.82216,0.00012,17.38272]
[1777045493061,32.48,77960.77,0.0,-0.81974,0.00012,17.5352]
[1777045494075,32.48,77981.57,0.0,-0.81722,0.00012,17.69343]
[1777045495118,32.48,78004.16,0.0,-0.81445,0.00012,17.86513]
[1777045496103,32.48,77985.4,0.0,-0.81675,0.00012,17.72256]
[1777045497108,32.48,77970.26,0.0,-0.8186,0.00012,17.607]
[1777045498140,32.48,77975.51,0.0,-0.81797,0.00012,17.64666]
[1777045502153,32.48,77981.57,0.0,-0.81723,0.00012,17.69249]
[1777045503160,32.48,78003.51,0.0,-0.81455,0.00012,17.8588]
[1777045504165,32.48,78023.38,0.0,-0.81209,0.00012,18.00957]
[1777045505184,32.47,78028.3,0.0,-0.81148,0.00012,18.0466]
[1777045507202,32.47,78042.16,0.0,-0.80976,0.00013,18.15115]
[1777045508205,32.47,78054.36,0.0,-0.80823,0.00013,18.24341]
[1777045509229,32.47,78060.31,0.0,-0.80749,0.00013,18.28799]
[1777045510219,32.47,78069.26,0.0,-0.80636,0.00013,18.35536]
[1777045512232,32.47,78056.49,0.0,-0.80797,0.00013,18.2588]
[1777045513249,32.47,78042.29,0.0,-0.80976,0.00013,18.15123]
[1777045514246,32.47,78047.09,0.0,-0.80916,0.00013,18.18728]
[1777045515253,32.47,78054.89,0.0,-0.80819,0.00013,18.24595]
[1777045516263,32.47,78069.03,0.0,-0.80641,0.00013,18.35236]
[1777045517318,32.47,78091.42,0.0,-0.80357,0.00013,18.52107]
[1777045518326,32.47,78128.56,0.0,-0.7988,0.00013,18.79984]
[1777045519327,32.47,78148.85,0.0,-0.79617,0.00013,18.95152]
[1777045520303,32.47,78142.82,0.0,-0.79696,0.00013,18.90595]
[1777045521321,32.47,78154.13,0.0,-0.79549,0.00013,18.99014]
[1777045522317,32.46,78147.37,0.0,-0.79643,0.00013,18.93648]
[1777045524364,32.46,78184.27,0.0,-0.79161,0.00013,19.21032]
[1777045525386,32.46,78203.72,0.0,-0.78903,0.00013,19.35438]
[1777045526363,32.46,78208.8,0.0,-0.78836,0.00013,19.39194]
[1777045527372,32.45,78206.28,0.0,-0.78873,0.00013,19.37112]
[1777045529400,32.45,78199.35,0.0,-0.78968,0.00013,19.31868]
[1777045530393,32.45,78215.12,0.0,-0.78758,0.00013,19.43525]
[1777045531406,32.45,78180.78,0.0,-0.79216,0.00013,19.17668]
[1777045532412,32.45,78180.78,0.0,-0.79218,0.00013,19.17567]
[1777045533417,32.45,78163.74,0.0,-0.79443,0.00013,19.04862]
[1777045534422,32.45,78145.2,0.0,-0.79685,0.00013,18.91015]
[1777045535429,32.45,78126.57,0.0,-0.79927,0.00013,18.7707]
[1777045536443,32.45,78094.21,0.0,-0.80343,0.00013,18.52754]
[1777045537446,32.45,78090.48,0.0,-0.8039,0.00013,18.49947]
[1777045538453,32.45,78082.14,0.0,-0.80496,0.00013,18.43661]
[1777045539460,32.45,78071.19,0.0,-0.80635,0.00013,18.35391]
[1777045540467,32.45,78072.23,0.0,-0.80622,0.00013,18.36198]
[1777045541472,32.45,78082.21,0.0,-0.80495,0.00013,18.43748]
[1777045542480,32.45,78083.09,0.0,-0.80483,0.00013,18.44424]
[1777045544502,32.45,78087.37,0.0,-0.80428,0.00013,18.47675]
[1777045546526,32.45,78092.45,0.0,-0.80364,0.00013,18.51511]
[1777045548532,32.45,78113.66,0.0,-0.80091,0.00013,18.67484]
[1777045549537,32.45,78117.1,0.0,-0.80047,0.00013,18.70088]
[1777045550545,32.45,78103.67,0.0,-0.80219,0.00013,18.6]
[1777045551557,32.45,78102.62,0.0,-0.80233,0.00013,18.59223]
[1777045552555,32.45,78116.5,0.0,-0.80054,0.00013,18.69679]
[1777045553562,32.45,78101.8,0.0,-0.80243,0.00013,18.58635]
[1777045554569,32.45,78093.3,0.0,-0.80351,0.00013,18.52253]
[1777045555578,32.45,78093.36,0.0,-0.8035,0.00013,18.52321]
[1777045558600,32.45,78085.56,0.0,-0.80449,0.00013,18.46471]
[1777045559606,32.45,78072.25,0.0,-0.80617,0.00013,18.36446]
[1777045560614,32.45,78057.86,0.0,-0.80799,0.00013,18.25576]
[1777045561658,32.45,78041.52,0.0,-0.81004,0.00013,18.13219]
[1777045562630,32.45,78033.31,0.0,-0.81106,0.00012,18.07038]
[1777045563637,32.45,78029.11,0.0,-0.81158,0.00012,18.03879]
[1777045564645,32.45,78034.19,0.0,-0.81094,0.00012,18.07759]
[1777045565682,32.45,78040.7,0.0,-0.81012,0.00013,18.12716]
[1777045566686,32.45,78040.17,0.0,-0.81019,0.00013,18.12333]
[1777045567674,32.46,78047.24,0.0,-0.8093,0.00013,18.17704]
[1777045568683,32.46,78067.02,0.0,-0.8068,0.00013,18.32687]
[1777045569687,32.46,78071.13,0.0,-0.80628,0.00013,18.35819]
[1777045570695,32.46,78084.15,0.0,-0.80462,0.00013,18.45663]
[1777045571704,32.46,78096.9,0.0,-0.80299,0.00013,18.5531]
[1777045572721,32.46,78084.59,0.0,-0.80455,0.00013,18.46062]
[1777045573718,32.46,78076.31,0.0,-0.8056,0.00013,18.39851]
[1777045574730,32.46,78075.12,0.0,-0.80575,0.00013,18.38991]
[1777045576756,32.46,78086.22,0.0,-0.80433,0.00013,18.47398]
[1777045577746,32.46,78084.81,0.0,-0.8045,0.00013,18.46401]
[1777045578763,32.46,78079.52,0.0,-0.80516,0.00013,18.42446]
[1777045580792,32.46,78065.22,0.0,-0.80697,0.00013,18.31657]
[1777045581804,32.46,78070.67,0.0,-0.80627,0.00013,18.35846]
[1777045583818,32.47,78078.09,0.0,-0.80532,0.00013,18.41486]
[1777045584826,32.47,78067.98,0.0,-0.8066,0.00013,18.33871]
[1777045588853,32.47,78059.08,0.0,-0.80771,0.00013,18.27221]
[1777045589861,32.47,78045.71,0.0,-0.80939,0.00013,18.17124]
[1777045591876,32.47,78040.28,0.0,-0.8101,0.00013,18.12623]
[1777045593890,32.47,78024.45,0.0,-0.81207,0.00012,18.00662]
[1777045594899,32.47,78010.76,0.0,-0.81376,0.00012,17.90283]
[1777045595906,32.47,78023.39,0.0,-0.81219,0.00012,17.99882]
[1777045598945,32.47,78034.54,0.0,-0.8108,0.00012,18.08383]
[1777045599942,32.47,78050.16,0.0,-0.80884,0.00013,18.20212]
[1777045600947,32.47,78057.77,0.0,-0.80788,0.00013,18.25964]
[1777045601953,32.47,78047.36,0.0,-0.80919,0.00013,18.18104]
[1777045605605,32.47,78057.8,0.0,-0.80787,0.00013,18.26063]
[1777045605982,32.47,78057.8,0.0,-0.80786,0.00013,18.26099]
[1777045606990,32.47,78063.51,0.0,-0.80714,0.00013,18.30441]
[1777045607996,32.47,78069.59,0.0,-0.80637,0.00013,18.35029]
[1777045609004,32.48,78073.69,0.0,-0.80584,0.00013,18.3818]
[1777045611019,32.48,78088.75,0.0,-0.80392,0.00013,18.49577]
[1777045612027,32.48,78081.32,0.0,-0.80483,0.00013,18.4416]
[1777045613036,32.48,78069.44,0.0,-0.80632,0.00013,18.35321]
[1777045614041,32.48,78063.48,0.0,-0.80707,0.00013,18.30848]
[1777045615699,32.49,78056.36,0.0,-0.80796,0.00013,18.25514]
[1777045617068,32.49,78041.87,0.0,-0.80977,0.00013,18.1456]
[1777045618074,32.49,78035.76,0.0,-0.81054,0.00012,18.09948]
[1777045619081,32.49,78039.4,0.0,-0.81008,0.00012,18.1272]
[1777045620092,32.49,78044.79,0.0,-0.8094,0.00013,18.16827]
[1777045622161,32.49,78051.04,0.0,-0.80861,0.00013,18.21596]
[1777045623147,32.49,78071.8,0.0,-0.80598,0.00013,18.37304]
[1777045624149,32.49,78079.22,0.0,-0.80504,0.00013,18.42914]
[1777045625772,32.49,78081.38,0.0,-0.80476,0.00013,18.44566]
[1777045628190,32.49,78097.46,0.0,-0.80271,0.00013,18.56677]
[1777045630192,32.49,78101.0,0.0,-0.80225,0.00013,18.59389]
[1777045632206,32.49,78094.13,0.0,-0.80313,0.00013,18.54218]
[1777045634223,32.49,78090.95,0.0,-0.80353,0.00013,18.5183]
[1777045635842,32.49,78066.88,0.0,-0.80658,0.00013,18.33731]
[1777045637242,32.49,78062.71,0.0,-0.80711,0.00013,18.30592]
[1777045638249,32.49,78057.38,0.0,-0.80778,0.00013,18.2656]
[1777045640263,32.49,78055.17,0.0,-0.80806,0.00013,18.24883]
[1777045645914,32.49,78034.52,0.0,-0.81065,0.00012,18.09262]
[1777045647314,32.49,78038.05,0.0,-0.8102,0.00012,18.11949]
[1777045649331,32.49,78039.44,0.0,-0.81003,0.00012,18.13022]
[1777045651345,32.49,78047.73,0.0,-0.80902,0.00013,18.18889]
[1777045652348,32.49,78049.28,0.0,-0.80882,0.00013,18.20063]
[1777045653358,32.49,78042.05,0.0,-0.80973,0.00013,18.14599]
[1777045654363,32.49,78049.0,0.0,-0.80886,0.00013,18.19861]
[1777045655983,32.49,78058.62,0.0,-0.80764,0.00013,18.27141]
[1777045659403,32.49,78059.9,0.0,-0.80747,0.00013,18.28166]
[1777045663430,32.5,78065.23,0.0,-0.80678,0.00013,18.32289]
[1777045664440,32.5,78064.75,0.0,-0.80684,0.00013,18.31951]
[1777045668464,32.5,78058.77,0.0,-0.80758,0.00013,18.27531]
[1777045673500,32.5,78052.1,0.0,-0.8084,0.00013,18.22612]
[1777045674507,32.5,78046.66,0.0,-0.80908,0.00013,18.18502]
[1777045677528,32.5,78037.12,0.0,-0.81027,0.00012,18.11297]
[1777045678535,32.5,78035.36,0.0,-0.81049,0.00012,18.09978]
[1777045681556,32.5,78026.25,0.0,-0.81162,0.00012,18.03126]
[1777045682563,32.5,78018.58,0.0,-0.81256,0.00012,17.97339]
[1777045683570,32.5,78015.03,0.0,-0.813,0.00012,17.94679]
[1777045687597,32.51,78027.6,0.0,-0.81142,0.00012,18.0433]
[1777045688604,32.51,78027.07,0.0,-0.81148,0.00012,18.03951]
[1777045693640,32.51,78029.11,0.0,-0.81121,0.00012,18.05607]
[1777045694646,32.51,78038.19,0.0,-0.81007,0.00012,18.12509]
[1777045699682,32.51,78037.34,0.0,-0.81016,0.00012,18.11929]
[1777045701696,32.51,78031.76,0.0,-0.81086,0.00012,18.07726]
[1777045702702,32.51,78014.69,0.0,-0.81298,0.00012,17.94796]
[1777045707741,32.51,78009.5,0.0,-0.81362,0.00012,17.90857]
[1777045708747,32.51,78001.53,0.0,-0.8146,0.00012,17.84823]
[1777045710762,32.51,77995.18,0.0,-0.81538,0.00012,17.80035]
[1777045711768,32.51,78001.4,0.0,-0.81464,0.00012,17.84341]
[1777045712775,32.51,78013.15,0.0,-0.81319,0.00012,17.93247]
[1777045715796,32.51,78006.13,0.0,-0.81406,0.00012,17.87926]
[1777045720831,32.51,78007.89,0.0,-0.81384,0.00012,17.89272]
[1777045722848,32.51,78015.33,0.0,-0.81292,0.00012,17.94906]
[1777045725867,32.51,78021.88,0.0,-0.81211,0.00012,17.99862]
[1777045728887,32.51,78015.75,0.0,-0.81288,0.00012,17.95188]
[1777045732915,32.51,78009.86,0.0,-0.81361,0.00012,17.90718]
[1777045736947,32.51,77980.93,0.0,-0.81716,0.00012,17.68766]
[1777045737950,32.51,77961.16,0.0,-0.81956,0.00012,17.5374]
[1777045742987,32.51,77946.29,0.0,-0.82135,0.00012,17.42467]
[1777045748025,32.52,77949.77,0.0,-0.82091,0.00012,17.45209]
[1777045753080,32.52,77955.14,0.0,-0.82025,0.00012,17.49375]
[1777045755071,32.52,77966.42,0.0,-0.81889,0.00012,17.5797]
[1777045760108,32.52,77961.96,0.0,-0.81943,0.00012,17.54585]
[1777045763127,32.52,77954.92,0.0,-0.82027,0.00012,17.49251]
[1777045767160,32.52,77938.32,0.0,-0.82227,0.00012,17.36632]
[1777045768165,32.52,77931.02,0.0,-0.82315,0.00012,17.31047]
[1777045770181,32.52,77937.7,0.0,-0.82235,0.00012,17.36115]
[1777045771186,32.52,77943.42,0.0,-0.82169,0.00012,17.40049]
[1777045775216,32.52,77950.77,0.0,-0.8208,0.00012,17.45718]
[1777045776846,32.52,77966.17,0.0,-0.81893,0.00012,17.57449]
[1777045779242,32.52,77959.36,0.0,-0.81976,0.00012,17.52281]
[1777045783271,32.52,77951.41,0.0,-0.82071,0.00012,17.46273]
[1777045785286,32.52,77945.67,0.0,-0.8214,0.00012,17.41937]
[1777045790320,32.52,77950.4,0.0,-0.82081,0.00012,17.45627]
[1777045793342,32.53,77956.86,0.0,-0.82003,0.00012,17.50584]
[1777045794349,32.53,77960.41,0.0,-0.81959,0.00012,17.53292]
[1777045799384,32.53,77959.96,0.0,-0.81965,0.00012,17.52963]
[1777045801427,32.53,77951.42,0.0,-0.82068,0.00012,17.46472]
[1777045802406,32.53,77948.6,0.0,-0.82102,0.00012,17.44336]
[1777045804420,32.53,77969.92,0.0,-0.81843,0.00012,17.6057]
[1777045805426,32.53,77967.55,0.0,-0.81872,0.00012,17.58776]
[1777045807453,32.53,77965.39,0.0,-0.81898,0.00012,17.57138]
[1777045809454,32.53,77971.58,0.0,-0.81823,0.00012,17.61842]
[1777045811468,32.53,77986.47,0.0,-0.81641,0.00012,17.73179]
[1777045812482,32.53,77989.94,0.0,-0.81598,0.00012,17.75832]
[1777045813482,32.53,77997.7,0.0,-0.81503,0.00012,17.81736]
[1777045814488,32.53,78001.77,0.0,-0.81452,0.00012,17.84832]
[1777045817152,32.53,78030.88,0.0,-0.81092,0.00012,18.06884]
[1777045817510,32.53,78030.88,0.0,-0.81091,0.00012,18.06899]
[1777045818517,32.53,78030.65,0.0,-0.81094,0.00012,18.06725]
[1777045820531,32.53,78036.07,0.0,-0.81027,0.00012,18.10818]
[1777045821538,32.53,78030.79,0.0,-0.81093,0.00012,18.0682]
[1777045824565,32.53,78028.71,0.0,-0.8112,0.00012,18.05185]
[1777045829601,32.52,78032.18,0.0,-0.81078,0.00012,18.07717]
[1777045830609,32.53,78050.69,0.0,-0.80846,0.00013,18.21718]
[1777045831608,32.53,78049.79,0.0,-0.80861,0.00013,18.20617]
[1777045832615,32.53,78044.58,0.0,-0.80926,0.00013,18.16684]
[1777045834629,32.53,78044.67,0.0,-0.80925,0.00013,18.16766]
[1777045838657,32.53,78058.09,0.0,-0.80756,0.00013,18.26912]
[1777045839663,32.53,78057.14,0.0,-0.80768,0.00013,18.26188]
[1777045844699,32.53,78061.33,0.0,-0.80716,0.00013,18.29316]
[1777045847721,32.52,78078.11,0.0,-0.80504,0.00013,18.41938]
[1777045848732,32.52,78077.64,0.0,-0.8051,0.00013,18.4158]
[1777045851748,32.52,78071.17,0.0,-0.80593,0.00013,18.36668]
[1777045853762,32.52,78077.91,0.0,-0.80507,0.00013,18.41726]
[1777045855777,32.52,78082.98,0.0,-0.80443,0.00013,18.45531]
[1777045857796,32.52,78074.32,0.0,-0.80554,0.00013,18.38982]
[1777045858804,32.52,78072.52,0.0,-0.80577,0.00013,18.37609]
[1777045860820,32.52,78063.43,0.0,-0.80692,0.00013,18.30732]
[1777045862835,32.52,78071.12,0.0,-0.80595,0.00013,18.36512]
[1777045863842,32.52,78067.93,0.0,-0.80636,0.00013,18.34098]
[1777045865856,32.52,78056.29,0.0,-0.80783,0.00013,18.25306]
[1777045866862,32.52,78056.62,0.0,-0.80779,0.00013,18.25556]
[1777045867871,32.52,78064.58,0.0,-0.80678,0.00013,18.31558]
[1777045868876,32.52,78066.54,0.0,-0.80654,0.00013,18.33028]
[1777045871899,32.52,78058.7,0.0,-0.80753,0.00013,18.27098]
[1777045873921,32.52,78064.77,0.0,-0.80676,0.00013,18.31679]
[1777045874928,32.52,78074.83,0.0,-0.80549,0.00013,18.39252]
[1777045875931,32.52,78077.29,0.0,-0.80518,0.00013,18.41091]
[1777045877962,32.52,78082.6,0.0,-0.8045,0.00013,18.4511]
[1777045878950,32.52,78079.11,0.0,-0.80495,0.00013,18.42481]
[1777045883985,32.52,78077.36,0.0,-0.80516,0.00013,18.41204]
[1777045884992,32.52,78066.33,0.0,-0.80656,0.00013,18.32882]
[1777045885999,32.52,78060.27,0.0,-0.80733,0.00013,18.28306]
[1777045887005,32.52,78054.71,0.0,-0.80803,0.00013,18.24109]
[1777045889023,32.52,78053.75,0.0,-0.80815,0.00013,18.23384]
[1777045894058,32.52,78054.08,0.0,-0.80814,0.00013,18.23198]
[1777045899093,32.52,78053.7,0.0,-0.80819,0.00013,18.22886]
[1777045900101,32.52,78048.37,0.0,-0.80886,0.00013,18.18861]
[1777045901107,32.52,78041.72,0.0,-0.80969,0.00013,18.13841]
[1777045902114,32.52,78039.02,0.0,-0.81003,0.00012,18.1181]
[1777045907150,32.52,78035.37,0.0,-0.81048,0.00012,18.09107]
[1777045908157,32.52,78029.26,0.0,-0.81124,0.00012,18.045]
[1777045909163,32.52,78023.92,0.0,-0.8119,0.00012,18.00459]
[1777045913192,32.52,78017.49,0.0,-0.8127,0.00012,17.9557]
[1777045914200,32.52,78024.56,0.0,-0.81183,0.00012,18.00914]
[1777045915206,32.52,78027.65,0.0,-0.81144,0.00012,18.03238]
[1777045918228,32.52,78031.91,0.0,-0.81092,0.00012,18.06439]
[1777045923263,32.52,78021.66,0.0,-0.81219,0.00012,17.98676]
[1777045924277,32.52,78022.69,0.0,-0.81207,0.00012,17.99443]
[1777045925276,32.52,78027.88,0.0,-0.81142,0.00012,18.0338]
[1777045930311,32.52,78031.81,0.0,-0.81093,0.00012,18.06346]
[1777045933332,32.52,78021.18,0.0,-0.81226,0.00012,17.9829]
[1777045935346,32.52,78027.02,0.0,-0.81153,0.00012,18.02705]
[1777045937361,32.52,78021.31,0.0,-0.81224,0.00012,17.9837]
[1777045942394,32.52,78024.71,0.0,-0.81183,0.00012,18.00883]
[1777045948086,32.52,78019.88,0.0,-0.81244,0.00012,17.97159]
[1777045953480,32.51,78025.34,0.0,-0.8118,0.00012,18.00824]
[1777045954479,32.51,78030.02,0.0,-0.81123,0.00012,18.04338]
[1777045958157,32.51,78037.19,0.0,-0.81034,0.00012,18.09704]
[1777045959515,32.51,78042.09,0.0,-0.80973,0.00013,18.13384]
[1777045964551,32.51,78038.05,0.0,-0.81025,0.00012,18.1028]
[1777045969585,32.51,78036.38,0.0,-0.81046,0.00012,18.08989]
[1777045974627,32.51,78032.52,0.0,-0.81095,0.00012,18.06022]
[1777045979656,32.51,78029.16,0.0,-0.81139,0.00012,18.03377]
[1777045984691,32.51,78029.48,0.0,-0.81136,0.00012,18.03541]
[1777045989726,32.5,78025.49,0.0,-0.81187,0.00012,18.00432]
[1777045991740,32.5,78030.78,0.0,-0.81122,0.00012,18.04404]
[1777045996775,32.5,78033.65,0.0,-0.81088,0.00012,18.06472]
[1777046001809,32.5,78033.36,0.0,-0.81093,0.00012,18.06136]
[1777046003824,32.5,78041.71,0.0,-0.80989,0.00013,18.12444]
[1777046007852,32.5,78054.76,0.0,-0.80826,0.00013,18.22296]
[1777046008860,32.5,78057.75,0.0,-0.80788,0.00013,18.24549]
[1777046010876,32.5,78061.15,0.0,-0.80746,0.00013,18.27098]
[1777046012887,32.5,78050.43,0.0,-0.80884,0.00013,18.18563]
[1777046013896,32.5,78040.51,0.0,-0.81008,0.00013,18.11065]
[1777046014904,32.5,78032.24,0.0,-0.81112,0.00012,18.04798]
[1777046015908,32.5,78025.02,0.0,-0.81202,0.00012,17.99309]
[1777046016915,32.5,78015.86,0.0,-0.81316,0.00012,17.92352]
[1777046017923,32.5,78012.87,0.0,-0.81353,0.00012,17.90079]
[1777046018929,32.5,78007.36,0.0,-0.81421,0.00012,17.85895]
[1777046021953,32.5,78002.23,0.0,-0.81484,0.00012,17.82008]
[1777046023964,32.5,78001.47,0.0,-0.81493,0.00012,17.81446]
[1777046029000,32.5,77998.61,0.0,-0.81528,0.00012,17.79316]
[1777046032031,32.5,77990.09,0.0,-0.81632,0.00012,17.72853]
[1777046033034,32.5,77982.31,0.0,-0.81728,0.00012,17.66917]
[1777046034042,32.5,77977.46,0.0,-0.81787,0.00012,17.63213]
[1777046035047,32.5,77966.32,0.0,-0.81923,0.00012,17.54726]
[1777046036054,32.5,77964.07,0.0,-0.8195,0.00012,17.53013]
[1777046041101,32.5,77982.89,0.0,-0.81721,0.00012,17.67323]
[1777046046137,32.49,77986.24,0.0,-0.81681,0.00012,17.69808]
[1777046051172,32.49,77994.9,0.0,-0.81576,0.00012,17.76352]
[1777046052181,32.49,77996.68,0.0,-0.81554,0.00012,17.77704]
[1777046057213,32.49,77996.39,0.0,-0.81558,0.00012,17.77479]
[1777046062250,32.49,77999.97,0.0,-0.81513,0.00012,17.80209]
[1777046064262,32.49,78005.31,0.0,-0.81447,0.00012,17.84294]
[1777046069298,32.5,78010.57,0.0,-0.81381,0.00012,17.88346]
[1777046074335,32.5,78010.04,0.0,-0.8139,0.00012,17.87565]
[1777046075340,32.5,78002.64,0.0,-0.81481,0.00012,17.81959]
[1777046076349,32.5,77996.0,0.0,-0.81563,0.00012,17.76932]
[1777046077357,32.5,77999.49,0.0,-0.8152,0.00012,17.79604]
[1777046078366,32.5,78008.49,0.0,-0.81408,0.00012,17.86453]
[1777046079374,32.5,78006.85,0.0,-0.81428,0.00012,17.85218]
[1777046084407,32.5,78006.56,0.0,-0.81431,0.00012,17.85062]
[1777046089443,32.5,78009.92,0.0,-0.81388,0.00012,17.87669]
[1777046094479,32.5,78008.33,0.0,-0.81408,0.00012,17.8649]
[1777046095486,32.5,78002.89,0.0,-0.81475,0.00012,17.82341]
[1777046100530,32.5,78006.23,0.0,-0.81434,0.00012,17.84852]
[1777046102537,32.5,78020.13,0.0,-0.81263,0.00012,17.95362]
[1777046107570,32.5,78021.47,0.0,-0.81246,0.00012,17.96364]
[1777046112606,32.5,78019.97,0.0,-0.81265,0.00012,17.95214]
[1777046115628,32.5,78010.94,0.0,-0.81377,0.00012,17.88349]
[1777046117649,32.5,78007.06,0.0,-0.81426,0.00012,17.85384]
[1777046120660,32.5,78004.14,0.0,-0.81463,0.00012,17.83107]
[1777046122674,32.5,78015.16,0.0,-0.81327,0.00012,17.91437]
[1777046123681,32.5,78019.5,0.0,-0.81274,0.00012,17.94711]
[1777046129373,32.49,78029.38,0.0,-0.81152,0.00012,18.0214]
[1777046129724,32.49,78029.38,0.0,-0.81152,0.00012,18.02134]
[1777046131738,32.49,78034.97,0.0,-0.81086,0.00012,18.05929]
[1777046134762,32.49,78046.62,0.0,-0.80941,0.00013,18.14707]
[1777046135770,32.49,78067.01,0.0,-0.80684,0.00013,18.30121]
[1777046136776,32.49,78068.28,0.0,-0.80668,0.00013,18.31077]
[1777046139447,32.49,78057.59,0.0,-0.80803,0.00013,18.23004]
[1777046140813,32.49,78054.62,0.0,-0.8084,0.00013,18.20727]
[1777046142827,32.49,78049.51,0.0,-0.80905,0.00013,18.16843]
[1777046145847,32.49,78043.99,0.0,-0.80976,0.00013,18.12587]
[1777046146854,32.49,78036.08,0.0,-0.81075,0.00012,18.06579]
[1777046147860,32.49,78035.79,0.0,-0.81079,0.00012,18.06343]
[1777046152895,32.49,78032.06,0.0,-0.81127,0.00012,18.03436]
[1777046157931,32.49,78027.4,0.0,-0.81186,0.00012,17.99831]
[1777046159586,32.49,78024.21,0.0,-0.81226,0.00012,17.97395]
[1777046161962,32.49,78017.53,0.0,-0.81309,0.00012,17.92314]
[1777046162967,32.48,78012.19,0.0,-0.81376,0.00012,17.88242]
[1777046164979,32.48,78013.27,0.0,-0.81362,0.00012,17.8907]
[1777046170015,32.48,78013.15,0.0,-0.81365,0.00012,17.88921]
[1777046173036,32.48,78020.21,0.0,-0.81277,0.00012,17.94264]
[1777046176057,32.48,78014.91,0.0,-0.81343,0.00012,17.90243]
[1777046181095,32.48,78012.47,0.0,-0.81373,0.00012,17.88397]
[1777046182099,32.48,78005.86,0.0,-0.81455,0.00012,17.83383]
[1777046183106,32.48,77997.78,0.0,-0.81555,0.00012,17.77215]
[1777046184112,32.48,77989.92,0.0,-0.81652,0.00012,17.71217]
[1777046185122,32.48,77992.69,0.0,-0.81618,0.00012,17.73306]
[1777046190155,32.48,77992.97,0.0,-0.81616,0.00012,17.73416]
[1777046192170,32.48,77987.59,0.0,-0.81686,0.00012,17.68863]
[1777046194182,32.48,77993.86,0.0,-0.8161,0.00012,17.73598]
[1777046196196,32.48,77999.02,0.0,-0.81547,0.00012,17.77484]
[1777046197203,32.48,78005.32,0.0,-0.8147,0.00012,17.82248]
[1777046198211,32.48,78003.31,0.0,-0.81495,0.00012,17.80693]
[1777046203246,32.47,78002.48,0.0,-0.81507,0.00012,17.79936]
[1777046205262,32.47,78009.99,0.0,-0.81415,0.00012,17.85623]
[1777046207274,32.47,78004.39,0.0,-0.81485,0.00012,17.81342]
[1777046208281,32.47,77997.03,0.0,-0.81576,0.00012,17.75722]
[1777046209288,32.47,77991.73,0.0,-0.81641,0.00012,17.71672]
[1777046211303,32.47,77987.97,0.0,-0.81688,0.00012,17.68783]
[1777046216337,32.47,77983.67,0.0,-0.81741,0.00012,17.65451]
[1777046220376,32.47,77972.83,0.0,-0.81874,0.00012,17.5715]
[1777046221372,32.47,77971.65,0.0,-0.81889,0.00012,17.56247]
[1777046222381,32.47,77965.34,0.0,-0.81966,0.00012,17.51416]
[1777046223385,32.47,77971.83,0.0,-0.81887,0.00012,17.56343]
[1777046224393,32.47,77973.22,0.0,-0.8187,0.00012,17.57398]
[1777046229429,32.47,77973.55,0.0,-0.81867,0.00012,17.57627]
[1777046234466,32.47,77972.9,0.0,-0.81875,0.00012,17.57113]
[1777046235473,32.47,77985.34,0.0,-0.81723,0.00012,17.66581]
[1777046236481,32.47,77985.48,0.0,-0.81722,0.00012,17.66673]
[1777046241515,32.46,77986.64,0.0,-0.81709,0.00012,17.67484]
[1777046244536,32.46,78005.22,0.0,-0.81481,0.00012,17.81572]
[1777046245542,32.46,78014.64,0.0,-0.81365,0.00012,17.8872]
[1777046246552,32.46,78016.42,0.0,-0.81343,0.00012,17.90055]
[1777046248566,32.46,78025.75,0.0,-0.81227,0.00012,17.97136]
[1777046253601,32.46,78022.74,0.0,-0.81268,0.00012,17.94408]
[1777046256620,32.46,78029.12,0.0,-0.81189,0.00012,17.99249]
[1777046258633,32.46,78031.66,0.0,-0.81157,0.00012,18.01165]
[1777046263672,32.46,78030.17,0.0,-0.81176,0.00012,17.99998]
[1777046268705,32.46,78031.75,0.0,-0.81157,0.00012,18.01167]
[1777046271725,32.46,78024.51,0.0,-0.81248,0.00012,17.9567]
[1777046275753,32.46,78019.82,0.0,-0.81306,0.00012,17.92086]
[1777046280789,32.46,78019.03,0.0,-0.81317,0.00012,17.91438]
[1777046285825,32.46,78015.69,0.0,-0.81359,0.00012,17.88855]
[1777046290508,32.46,78027.53,0.0,-0.81212,0.00012,17.97821]
[1777046290860,32.46,78027.53,0.0,-0.81212,0.00012,17.97824]
[1777046295894,32.46,78033.54,0.0,-0.81137,0.00012,18.02375]
[1777046296901,32.46,78040.21,0.0,-0.81054,0.00013,18.07425]
[1777046297907,32.46,78041.79,0.0,-0.81035,0.00013,18.08612]
[1777046302944,32.46,78040.07,0.0,-0.81057,0.00013,18.07249]
[1777046307979,32.45,78036.61,0.0,-0.81102,0.00012,18.04562]
[1777046313014,32.45,78036.74,0.0,-0.81104,0.00012,18.04182]
[1777046315032,32.45,78026.36,0.0,-0.81234,0.00012,17.96292]
[1777046316039,32.45,78023.31,0.0,-0.81272,0.00012,17.93977]
[1777046317046,32.45,78031.33,0.0,-0.81172,0.00012,18.00064]
[1777046318055,32.45,78036.3,0.0,-0.8111,0.00012,18.03827]
[1777046322081,32.45,78036.84,0.0,-0.81104,0.00012,18.04196]
[1777046327121,32.45,78034.19,0.0,-0.81138,0.00012,18.02122]
[1777046332153,32.45,78036.25,0.0,-0.81113,0.00012,18.03616]
[1777046337189,32.45,78037.66,0.0,-0.81097,0.00012,18.04613]
[1777046342224,32.45,78038.51,0.0,-0.81088,0.00013,18.05169]
[1777046346253,32.44,78029.42,0.0,-0.81203,0.00012,17.98201]
[1777046347257,32.44,78023.94,0.0,-0.81271,0.00012,17.94032]
[1777046349280,32.44,78020.65,0.0,-0.81312,0.00012,17.91527]
[1777046354312,32.44,78019.44,0.0,-0.81327,0.00012,17.90603]
[1777046359348,32.44,78020.49,0.0,-0.81315,0.00012,17.91364]
[1777046363374,32.44,78025.57,0.0,-0.81252,0.00012,17.95205]
[1777046366398,32.44,78031.41,0.0,-0.81179,0.00012,17.99635]
[1777046371434,32.44,78038.34,0.0,-0.81096,0.00013,18.04442]
[1777046372440,32.44,78042.12,0.0,-0.81049,0.00013,18.07297]
[1777046377475,32.44,78041.67,0.0,-0.81056,0.00013,18.06888]
[1777046378484,32.44,78047.62,0.0,-0.80982,0.00013,18.11383]
[1777046379489,32.44,78045.24,0.0,-0.81012,0.00013,18.09561]
[1777046384524,32.44,78042.29,0.0,-0.8105,0.00013,18.07233]
[1777046389566,32.43,78043.58,0.0,-0.81036,0.00013,18.08123]
[1777046393587,32.43,78048.9,0.0,-0.8097,0.00013,18.12093]
[1777046395601,32.43,78045.3,0.0,-0.81016,0.00013,18.09332]
[1777046396608,32.43,78037.21,0.0,-0.81117,0.00012,18.03175]
[1777046397615,32.43,78034.42,0.0,-0.81152,0.00012,18.01042]
[1777046402650,32.43,78041.64,0.0,-0.81064,0.00013,18.06441]
[1777046407686,32.43,78053.5,0.0,-0.80916,0.00013,18.15327]
[1777046408693,32.43,78053.65,0.0,-0.80915,0.00013,18.15429]
[1777046411718,32.43,78046.31,0.0,-0.81008,0.00013,18.09816]
[1777046413727,32.43,78040.53,0.0,-0.81081,0.00013,18.05385]
[1777046417757,32.42,78037.93,0.0,-0.81115,0.00013,18.03341]
[1777046419770,32.42,78030.19,0.0,-0.81212,0.00012,17.97437]
[1777046420777,32.42,78032.49,0.0,-0.81183,0.00012,17.99176]
[1777046425819,32.42,78030.67,0.0,-0.81207,0.00012,17.97753]
[1777046427828,32.42,78029.24,0.0,-0.81225,0.00012,17.96663]
[1777046430847,32.42,78018.8,0.0,-0.81355,0.00012,17.88723]
[1777046431857,32.42,78014.77,0.0,-0.81408,0.00012,17.85217]
[1777046434878,32.42,78021.98,0.0,-0.81318,0.00012,17.90726]
[1777046439909,32.42,78019.01,0.0,-0.81354,0.00012,17.88507]
[1777046444944,32.42,78020.48,0.0,-0.81336,0.00012,17.8963]
[1777046449980,32.42,78018.43,0.0,-0.81362,0.00012,17.88039]
[1777046455013,32.42,78017.04,0.0,-0.8138,0.00012,17.86934]
[1777046456024,32.42,78011.75,0.0,-0.81446,0.00012,17.82894]
[1777046461064,32.42,78008.16,0.0,-0.81491,0.00012,17.801]
[1777046462726,32.42,77996.94,0.0,-0.8163,0.00012,17.7155]
[1777046465084,32.42,77995.25,0.0,-0.81651,0.00012,17.70261]
[1777046468105,32.42,77982.01,0.0,-0.81813,0.00012,17.6017]
[1777046469112,32.42,77971.3,0.0,-0.81944,0.00012,17.51985]
[1777046470119,32.42,77968.91,0.0,-0.81973,0.00012,17.50155]
[1777046475168,32.42,77954.25,0.0,-0.82151,0.00012,17.38948]
[1777046476163,32.42,77954.79,0.0,-0.82144,0.00012,17.39354]
[1777046477169,32.42,77963.9,0.0,-0.82034,0.00012,17.46305]
[1777046478177,32.42,77962.83,0.0,-0.82047,0.00012,17.45475]
[1777046483213,32.42,77958.8,0.0,-0.82097,0.00012,17.42342]
[1777046487242,32.42,77948.34,0.0,-0.82224,0.00012,17.34301]
[1777046489255,32.42,77945.12,0.0,-0.82263,0.00012,17.3183]
[1777046491268,32.42,77950.75,0.0,-0.82199,0.00012,17.35698]
[1777046496310,32.41,77949.13,0.0,-0.82219,0.00012,17.34425]
[1777046497312,32.41,77954.5,0.0,-0.82154,0.00012,17.38522]
[1777046499325,32.41,77953.45,0.0,-0.82167,0.00012,17.37694]
[1777046504363,32.41,77954.95,0.0,-0.8215,0.00012,17.38791]
[1777046507382,32.41,77949.29,0.0,-0.82219,0.00012,17.34436]
[1777046509396,32.41,77944.13,0.0,-0.82281,0.00012,17.30484]
[1777046514432,32.41,77943.61,0.0,-0.82287,0.00012,17.30081]
[1777046518460,32.41,77938.21,0.0,-0.82352,0.00012,17.25945]
[1777046519466,32.41,77940.04,0.0,-0.8233,0.00012,17.2735]
[1777046522493,32.41,77949.02,0.0,-0.82222,0.00012,17.3422]
[1777046524503,32.41,77954.75,0.0,-0.82153,0.00012,17.38588]
[1777046525513,32.41,77960.53,0.0,-0.82083,0.00012,17.42994]
[1777046526516,32.41,77960.21,0.0,-0.82088,0.00012,17.42733]
[1777046530545,32.41,77968.82,0.0,-0.81984,0.00012,17.49258]
[1777046532559,32.41,77970.71,0.0,-0.81961,0.00012,17.50695]
[1777046536587,32.41,77983.02,0.0,-0.81811,0.00012,17.60101]
[1777046537594,32.41,77984.31,0.0,-0.81795,0.00012,17.61089]
[1777046539607,32.41,77991.14,0.0,-0.81711,0.00012,17.66301]
[1777046540615,32.41,77998.67,0.0,-0.81619,0.00012,17.72033]
[1777046541621,32.41,78000.5,0.0,-0.81596,0.00012,17.73415]
[1777046546660,32.41,78000.31,0.0,-0.816,0.00012,17.73193]
[1777046551696,32.41,78000.01,0.0,-0.81608,0.00012,17.72461]
[1777046556730,32.4,77998.35,0.0,-0.8163,0.00012,17.71119]
[1777046558745,32.4,77992.45,0.0,-0.81703,0.00012,17.66593]
[1777046559751,32.4,77986.39,0.0,-0.81777,0.00012,17.61962]
[1777046560759,32.4,77971.36,0.0,-0.81961,0.00012,17.50487]
[1777046561765,32.4,77970.68,0.0,-0.81969,0.00012,17.49977]
[1777046564786,32.4,77964.13,0.0,-0.82049,0.00012,17.44923]
[1777046565794,32.4,77965.08,0.0,-0.82038,0.00012,17.45624]
[1777046570828,32.4,77972.09,0.0,-0.81955,0.00012,17.50842]
[1777046571834,32.4,77978.66,0.0,-0.81875,0.00012,17.55849]
[1777046572842,32.4,77982.54,0.0,-0.81828,0.00012,17.58814]
[1777046577878,32.4,77984.9,0.0,-0.81799,0.00012,17.60624]
[1777046581906,32.4,77977.52,0.0,-0.8189,0.00012,17.54963]
[1777046582914,32.4,77970.7,0.0,-0.81973,0.00012,17.49756]
[1777046583920,32.4,77971.79,0.0,-0.8196,0.00012,17.50563]
[1777046588955,32.4,77972.11,0.0,-0.81958,0.00012,17.5067]
[1777046589964,32.39,77966.87,0.0,-0.82022,0.00012,17.4664]
[1777046591977,32.39,77965.65,0.0,-0.82038,0.00012,17.45665]
[1777046592983,32.39,77957.77,0.0,-0.82134,0.00012,17.39621]
[1777046593995,32.39,77957.22,0.0,-0.82141,0.00012,17.39186]
[1777046598018,32.39,77962.78,0.0,-0.82074,0.00012,17.43377]
[1777046603053,32.39,77958.97,0.0,-0.82122,0.00012,17.40367]
[1777046609094,32.39,77955.62,0.0,-0.82164,0.00012,17.3772]
[1777046614132,32.39,77953.1,0.0,-0.82199,0.00012,17.35301]
[1777046616144,32.39,77946.32,0.0,-0.82281,0.00012,17.30098]
[1777046621180,32.39,77946.31,0.0,-0.82281,0.00012,17.30077]
[1777046622186,32.39,77951.37,0.0,-0.8222,0.00012,17.33945]
[1777046627224,32.39,77950.29,0.0,-0.82234,0.00012,17.33081]
[1777046632256,32.38,77963.14,0.0,-0.82079,0.00012,17.42871]
[1777046633931,32.38,77963.76,0.0,-0.82072,0.00012,17.43326]
[1777046639306,32.38,77963.71,0.0,-0.82074,0.00012,17.43164]
[1777046642328,32.38,77971.93,0.0,-0.81976,0.00012,17.49381]
[1777046644340,32.38,77971.12,0.0,-0.81986,0.00012,17.48704]
[1777046646354,32.38,77979.2,0.0,-0.81888,0.00012,17.54861]
[1777046648368,32.38,77985.03,0.0,-0.81817,0.00012,17.59323]
[1777046652398,32.38,77977.42,0.0,-0.8191,0.00012,17.53518]
[1777046654087,32.38,77969.5,0.0,-0.82007,0.00012,17.47434]
[1777046654415,32.38,77969.51,0.0,-0.82007,0.00012,17.47414]
[1777046659446,32.37,77963.79,0.0,-0.82079,0.00012,17.42908]
[1777046664481,32.37,77963.88,0.0,-0.82079,0.00012,17.42868]
[1777046665488,32.37,77954.33,0.0,-0.82195,0.00012,17.35541]
[1777046666500,32.37,77953.14,0.0,-0.8221,0.00012,17.34619]
[1777046671530,32.37,77950.64,0.0,-0.82244,0.00012,17.32231]
[1777046676565,32.37,77953.42,0.0,-0.82211,0.00012,17.34308]
[1777046681600,32.37,77948.49,0.0,-0.82272,0.00012,17.30489]
[1777046686634,32.37,77949.8,0.0,-0.82256,0.00012,17.31448]
[1777046691670,32.37,77948.23,0.0,-0.82276,0.00012,17.30211]
[1777046695700,32.37,77980.87,0.0,-0.8188,0.00012,17.55155]
[1777046696708,32.37,77978.87,0.0,-0.81905,0.00012,17.53592]
[1777046701743,32.36,77979.08,0.0,-0.81905,0.00012,17.53592]
[1777046703758,32.36,77979.77,0.0,-0.81898,0.00012,17.54044]
[1777046705771,32.36,77972.84,0.0,-0.81984,0.00012,17.48674]
[1777046710806,32.36,77973.74,0.0,-0.81976,0.00012,17.4919]
[1777046715843,32.35,77973.83,0.0,-0.81977,0.00012,17.49075]
[1777046720876,32.35,77975.43,0.0,-0.81961,0.00012,17.50108]
[1777046725912,32.34,77980.65,0.0,-0.819,0.00012,17.53913]
[1777046727929,32.34,77986.99,0.0,-0.81824,0.00012,17.58675]
[1777046728933,32.34,77993.66,0.0,-0.81742,0.00012,17.63772]
[1777046729940,32.34,77993.03,0.0,-0.8175,0.00012,17.6328]
[1777046734974,32.34,77990.72,0.0,-0.81783,0.00012,17.61047]
[1777046739008,32.34,77982.23,0.0,-0.81887,0.00012,17.54509]
[1777046744041,32.34,77981.35,0.0,-0.819,0.00012,17.53731]
[1777046749076,32.33,77981.5,0.0,-0.81901,0.00012,17.53653]
[1777046754111,32.33,77982.58,0.0,-0.81892,0.00012,17.54269]
[1777046758140,32.32,77987.59,0.0,-0.81833,0.00012,17.57937]
[1777046764182,32.32,77991.38,0.0,-0.81789,0.00012,17.60674]
[1777046767210,32.32,77996.9,0.0,-0.81723,0.00012,17.6481]
[1777046769220,32.32,78005.95,0.0,-0.81612,0.00012,17.71658]
[1777046770224,32.32,78014.15,0.0,-0.81511,0.00012,17.7788]
[1777046771232,32.32,78019.36,0.0,-0.81447,0.00012,17.81829]
[1777046776268,32.31,78026.59,0.0,-0.8136,0.00012,17.87195]
[1777046778286,32.31,78028.14,0.0,-0.81342,0.00012,17.88308]
[1777046779290,32.31,78037.39,0.0,-0.81227,0.00013,17.95322]
[1777046780297,32.31,78045.21,0.0,-0.81129,0.00013,18.01255]
[1777046781303,32.31,78043.93,0.0,-0.81146,0.00013,18.0025]
[1777046785012,32.31,78050.24,0.0,-0.81069,0.00013,18.04935]
[1777046788351,32.3,78042.15,0.0,-0.81172,0.00013,17.98681]
[1777046793387,32.3,78041.69,0.0,-0.81183,0.00013,17.9778]
[1777046798421,32.3,78038.05,0.0,-0.81231,0.00013,17.94865]
[1777046803466,32.3,78039.33,0.0,-0.81216,0.00013,17.95754]
[1777046808496,32.29,78039.45,0.0,-0.81218,0.00013,17.95637]
[1777046811520,32.29,78033.06,0.0,-0.813,0.00012,17.90679]
[1777046812524,32.29,78025.58,0.0,-0.81394,0.00012,17.84894]
[1777046813531,32.29,78026.77,0.0,-0.8138,0.00012,17.85773]
[1777046818566,32.28,78022.88,0.0,-0.81431,0.00012,17.82667]
[1777046822595,32.28,78011.27,0.0,-0.81577,0.00012,17.73683]
[1777046823601,32.28,78013.62,0.0,-0.81548,0.00012,17.75447]
[1777046825294,32.28,77996.92,0.0,-0.81755,0.00012,17.62639]
[1777046826622,32.28,77990.04,0.0,-0.81841,0.00012,17.57279]
[1777046827632,32.28,77987.25,0.0,-0.81876,0.00012,17.55108]
[1777046828636,32.28,77981.29,0.0,-0.81949,0.00012,17.5051]
[1777046830650,32.28,77977.13,0.0,-0.82001,0.00012,17.47271]
[1777046832669,32.28,77971.33,0.0,-0.82072,0.00012,17.42781]
[1777046833673,32.27,77964.64,0.0,-0.82154,0.00012,17.37611]
[1777046835362,32.27,77959.62,0.0,-0.82216,0.00012,17.33726]
[1777046837699,32.27,77966.84,0.0,-0.82129,0.00012,17.39181]
[1777046838708,32.27,77961.23,0.0,-0.82198,0.00012,17.34842]
[1777046840720,32.27,77958.05,0.0,-0.82238,0.00012,17.32346]
[1777046844748,32.27,77968.31,0.0,-0.82115,0.00012,17.40113]
[1777046845756,32.27,77969.16,0.0,-0.82105,0.00012,17.40751]
[1777046850790,32.27,77971.47,0.0,-0.82078,0.00012,17.42456]
[1777046855827,32.26,77957.72,0.0,-0.82249,0.00012,17.31383]
[1777046856833,32.26,77953.62,0.0,-0.823,0.00012,17.28188]
[1777046858847,32.26,77950.84,0.0,-0.82335,0.00012,17.2597]
[1777046863881,32.26,77952.04,0.0,-0.82323,0.00012,17.26692]
[1777046868917,32.25,77952.1,0.0,-0.82326,0.00012,17.26536]
[1777046869924,32.25,77941.21,0.0,-0.82458,0.00012,17.18125]
[1777046870934,32.25,77938.87,0.0,-0.82487,0.00012,17.16295]
[1777046875973,32.25,77933.91,0.0,-0.82548,0.00012,17.12366]
[1777046876976,32.25,77926.79,0.0,-0.82634,0.00012,17.06836]
[1777046877982,32.25,77925.74,0.0,-0.82647,0.00012,17.05992]
[1777046878995,32.25,77915.87,0.0,-0.82765,0.00012,16.98395]
[1777046880008,32.25,77908.91,0.0,-0.82848,0.00012,16.93004]
[1777046881012,32.25,77903.06,0.0,-0.82917,0.00012,16.88499]
[1777046882014,32.25,77897.51,0.0,-0.82984,0.00012,16.84171]
[1777046883022,32.25,77912.29,0.0,-0.82809,0.00012,16.95527]
[1777046887049,32.24,77903.6,0.0,-0.82912,0.00012,16.88822]
[1777046888063,32.24,77897.38,0.0,-0.82987,0.00012,16.8399]
[1777046889072,32.24,77896.86,0.0,-0.82993,0.00012,16.83556]
[1777046892084,32.24,77888.26,0.0,-0.83096,0.00012,16.76813]
[1777046894098,32.24,77879.47,0.0,-0.832,0.00012,16.69999]
[1777046899135,32.24,77879.02,0.0,-0.83206,0.00012,16.69587]
[1777046904169,32.24,77878.81,0.0,-0.8321,0.00012,16.69361]
[1777046905176,32.24,77872.39,0.0,-0.83285,0.00012,16.64405]
[1777046907200,32.24,77864.65,0.0,-0.83375,0.00012,16.58438]
[1777046910219,32.24,77879.73,0.0,-0.83199,0.00012,16.70068]
[1777046911222,32.24,77879.73,0.0,-0.83203,0.00012,16.6963]
[1777046915249,32.24,77874.26,0.0,-0.83267,0.00012,16.6537]
[1777046920287,32.24,77875.32,0.0,-0.83255,0.00012,16.6615]
[1777046922302,32.24,77865.49,0.0,-0.83371,0.00012,16.58547]
[1777046923309,32.23,77859.47,0.0,-0.83441,0.00012,16.53891]
[1777046928343,32.23,77858.6,0.0,-0.83452,0.00012,16.53155]
[1777046933377,32.23,77861.41,0.0,-0.83419,0.00012,16.55312]
[1777046938412,32.23,77857.12,0.0,-0.8347,0.00012,16.51961]
[1777046940427,32.23,77865.79,0.0,-0.8337,0.00012,16.58618]
[1777046941433,32.23,77858.97,0.0,-0.83449,0.00012,16.53345]
[1777046944463,32.23,77869.55,0.0,-0.83326,0.00012,16.61496]
[1777046946474,32.23,77864.38,0.0,-0.83386,0.00012,16.57512]
[1777046951509,32.23,77863.6,0.0,-0.83395,0.00012,16.56921]
[1777046954529,32.23,77854.91,0.0,-0.83496,0.00012,16.50207]
[1777046956216,32.23,77852.11,0.0,-0.83529,0.00012,16.48028]
[1777046961580,32.23,77852.22,0.0,-0.83528,0.00012,16.48066]
[1777046963593,32.23,77844.31,0.0,-0.8362,0.00012,16.41948]
[1777046968629,32.23,77846.07,0.0,-0.836,0.00012,16.43293]
[1777046973664,32.23,77850.07,0.0,-0.83558,0.00012,16.45887]
[1777046978699,32.23,77853.54,0.0,-0.83518,0.00012,16.48529]
[1777046981719,32.23,77855.83,0.0,-0.83492,0.00012,16.5026]
[1777046986425,32.23,77875.54,0.0,-0.83263,0.00012,16.65469]
[1777046987763,32.23,77882.16,0.0,-0.83185,0.00012,16.70564]
[1777046988769,32.23,77887.28,0.0,-0.83126,0.00012,16.74496]
[1777046990783,32.23,77883.79,0.0,-0.83167,0.00012,16.71761]
[1777046992800,32.23,77876.89,0.0,-0.83249,0.00012,16.6641]
[1777046997835,32.22,77880.7,0.0,-0.83205,0.00012,16.69297]
[1777047002887,32.22,77887.92,0.0,-0.83121,0.00012,16.74816]
[1777047003933,32.22,77894.1,0.0,-0.83048,0.00012,16.79565]
[1777047004889,32.22,77894.1,0.0,-0.83049,0.00012,16.79543]
[1777047009924,32.22,77890.58,0.0,-0.83092,0.00012,16.76734]
[1777047014960,32.22,77886.07,0.0,-0.83146,0.00012,16.73165]
[1777047016978,32.22,77882.1,0.0,-0.83193,0.00012,16.70077]
[1777047018988,32.22,77892.01,0.0,-0.83077,0.00012,16.77695]
[1777047024026,32.22,77894.43,0.0,-0.8305,0.00012,16.79477]
[1777047026040,32.21,77898.83,0.0,-0.82999,0.00012,16.82826]
[1777047029060,32.21,77904.49,0.0,-0.82933,0.00012,16.87117]
[1777047031074,32.21,77910.45,0.0,-0.82866,0.00012,16.91231]
[1777047033090,32.21,77923.47,0.0,-0.82712,0.00012,17.01224]
[1777047034099,32.21,77926.47,0.0,-0.82676,0.00012,17.03516]
[1777047037117,32.21,77927.23,0.0,-0.82668,0.00012,17.04029]
[1777047042152,32.21,77926.14,0.0,-0.82683,0.00012,17.03062]
[1777047046181,32.2,77930.08,0.0,-0.82638,0.00012,17.05982]
[1777047051215,32.2,77931.63,0.0,-0.82622,0.00012,17.07021]
[1777047053233,32.2,77934.44,0.0,-0.8259,0.00012,17.09113]
[1777047058264,32.2,77933.35,0.0,-0.82605,0.00012,17.08149]
[1777047062292,32.2,77924.56,0.0,-0.82711,0.00012,17.0131]
[1777047065313,32.2,77937.74,0.0,-0.82553,0.00012,17.11442]
[1777047066320,32.19,77938.65,0.0,-0.82543,0.00012,17.12093]
[1777047068337,32.19,77932.57,0.0,-0.82617,0.00012,17.07365]
[1777047073369,32.19,77946.8,0.0,-0.82447,0.00012,17.18263]
[1777047074384,32.19,77947.4,0.0,-0.82441,0.00012,17.18665]
[1777047077401,32.19,77936.75,0.0,-0.82571,0.00012,17.10332]
[1777047078404,32.19,77929.09,0.0,-0.82663,0.00012,17.04409]
[1777047083440,32.19,77929.89,0.0,-0.82655,0.00012,17.0493]
[1777047085453,32.18,77936.2,0.0,-0.8258,0.00012,17.09749]
[1777047090490,32.18,77935.62,0.0,-0.82589,0.00012,17.09167]
[1777047095524,32.18,77932.14,0.0,-0.82636,0.00012,17.05928]
[1777047099553,32.18,77926.91,0.0,-0.827,0.00012,17.01808]
[1777047104592,32.18,77923.97,0.0,-0.82737,0.00012,16.99454]
[1777047105596,32.18,77929.56,0.0,-0.8267,0.00012,17.03743]
[1777047110634,32.17,77933.92,0.0,-0.8262,0.00012,17.06978]
[1777047115667,32.17,77933.86,0.0,-0.82623,0.00012,17.06791]
[1777047120702,32.17,77931.89,0.0,-0.82649,0.00012,17.05142]
[1777047125737,32.16,77935.66,0.0,-0.82605,0.00012,17.07934]
[1777047130772,32.16,77937.63,0.0,-0.82583,0.00012,17.0934]
[1777047135808,32.16,77934.87,0.0,-0.82618,0.00012,17.07111]
[1777047140842,32.16,77935.82,0.0,-0.82608,0.00012,17.07763]
[1777047145878,32.16,77936.53,0.0,-0.82601,0.00012,17.08238]
[1777047150918,32.16,77937.53,0.0,-0.8259,0.00012,17.08945]
[1777047155947,32.15,77937.71,0.0,-0.82592,0.00012,17.08598]
[1777047159976,32.15,77925.63,0.0,-0.82737,0.00012,16.99237]
[1777047160984,32.15,77919.69,0.0,-0.82808,0.00012,16.94651]
[1777047161995,32.15,77910.72,0.0,-0.82915,0.00012,16.87729]
[1777047163000,32.15,77907.58,0.0,-0.82952,0.00012,16.85316]
[1777047165013,32.15,77900.92,0.0,-0.83031,0.00012,16.80162]
[1777047170054,32.15,77899.9,0.0,-0.83043,0.00012,16.79349]
[1777047175090,32.15,77896.72,0.0,-0.83082,0.00012,16.76792]
[1777047180132,32.15,77898.59,0.0,-0.83062,0.00012,16.7815]
[1777047184155,32.15,77888.29,0.0,-0.83184,0.00012,16.7012]
[1777047185163,32.15,77888.0,0.0,-0.83188,0.00012,16.69887]
[1777047189193,32.15,77881.0,0.0,-0.8327,0.00012,16.64448]
[1777047194224,32.15,77882.31,0.0,-0.83255,0.00012,16.65443]
[1777047198252,32.15,77893.05,0.0,-0.83129,0.00012,16.73717]
[1777047203287,32.14,77894.63,0.0,-0.83112,0.00012,16.74861]
[1777047207315,32.14,77887.83,0.0,-0.83193,0.00012,16.69551]
[1777047212350,32.14,77886.5,0.0,-0.83212,0.00012,16.68058]
[1777047217386,32.14,77886.52,0.0,-0.83213,0.00012,16.68032]
[1777047219400,32.14,77881.33,0.0,-0.83274,0.00012,16.6401]
[1777047224434,32.14,77877.77,0.0,-0.83316,0.00012,16.61244]
[1777047229469,32.14,77874.71,0.0,-0.83352,0.00012,16.58869]
[1777047234504,32.14,77870.35,0.0,-0.83404,0.00012,16.55435]
[1777047239539,32.14,77879.76,0.0,-0.83294,0.00012,16.62669]
[1777047240547,32.14,77887.03,0.0,-0.83209,0.00012,16.68283]
[1777047245581,32.14,77881.16,0.0,-0.83279,0.00012,16.63708]
[1777047246587,32.14,77874.34,0.0,-0.83358,0.00012,16.58433]
[1777047248611,32.14,77866.2,0.0,-0.83454,0.00012,16.5212]
[1777047250616,32.14,77864.71,0.0,-0.83471,0.00012,16.50945]
[1777047255651,32.14,77857.33,0.0,-0.83558,0.00012,16.45194]
[1777047260686,32.14,77853.05,0.0,-0.83607,0.00012,16.41878]
[1777047265720,32.14,77852.83,0.0,-0.8361,0.00012,16.41704]
[1777047270756,32.14,77851.15,0.0,-0.8363,0.00012,16.40403]
[1777047274785,32.14,77841.09,0.0,-0.83749,0.00012,16.32207]
[1777047279820,32.14,77838.69,0.0,-0.83776,0.00012,16.3036]
[1777047283847,32.14,77832.56,0.0,-0.83847,0.00011,16.25575]
[1777047286876,32.14,77826.17,0.0,-0.83921,0.00011,16.2062]
[1777047288884,32.14,77820.19,0.0,-0.83989,0.00011,16.15995]
[1777047291903,32.14,77811.47,0.0,-0.84088,0.00011,16.09246]
[1777047292911,32.14,77805.35,0.0,-0.84158,0.00011,16.04499]
[1777047293917,32.14,77802.74,0.0,-0.84188,0.00011,16.02476]
[1777047296939,32.14,77797.05,0.0,-0.84252,0.00011,15.98079]
[1777047301977,32.14,77786.72,0.0,-0.84368,0.00011,15.90101]
[1777047302982,32.14,77785.69,0.0,-0.8438,0.00011,15.89296]
[1777047304997,32.14,77774.84,0.0,-0.84501,0.00011,15.8089]
[1777047306005,32.13,77761.52,0.0,-0.8465,0.00011,15.70573]
[1777047307012,32.14,77764.85,0.0,-0.84613,0.00011,15.73163]
[1777047308747,32.14,77772.86,0.0,-0.84523,0.00011,15.79377]
[1777047314064,32.14,77767.49,0.0,-0.84583,0.00011,15.75269]
[1777047318818,32.14,77774.87,0.0,-0.845,0.00011,15.8096]
[1777047324139,32.14,77777.08,0.0,-0.84476,0.00011,15.82668]
[1777047329171,32.14,77777.04,0.0,-0.84476,0.00011,15.82668]
[1777047334209,32.14,77778.19,0.0,-0.84466,0.00011,15.83157]
[1777047338960,32.14,77770.73,0.0,-0.84549,0.00011,15.774]
[1777047340249,32.14,77768.94,0.0,-0.84569,0.00011,15.76003]
[1777047345286,32.14,77769.33,0.0,-0.84566,0.00011,15.76243]
[1777047349031,32.14,77755.89,0.0,-0.84716,0.00011,15.65822]
[1777047354348,32.14,77754.1,0.0,-0.84735,0.00011,15.64427]
[1777047359383,32.14,77744.05,0.0,-0.84847,0.00011,15.56659]
[1777047364418,32.14,77744.02,0.0,-0.84847,0.00011,15.56646]
[1777047369453,32.14,77739.22,0.0,-0.84899,0.00011,15.52957]
[1777047374488,32.14,77740.57,0.0,-0.84884,0.00011,15.54019]
[1777047377511,32.14,77750.4,0.0,-0.84776,0.00011,15.61603]
[1777047380531,32.14,77738.79,0.0,-0.84904,0.00011,15.52626]
[1777047385566,32.14,77741.45,0.0,-0.84875,0.00011,15.54685]
[1777047387581,32.14,77751.12,0.0,-0.84768,0.00011,15.62141]
[1777047388588,32.14,77758.74,0.0,-0.84684,0.00011,15.68024]
[1777047389596,32.14,77765.72,0.0,-0.84607,0.00011,15.73408]
[1777047390601,32.13,77773.06,0.0,-0.84525,0.00011,15.79065]
[1777047395636,32.13,77777.05,0.0,-0.84485,0.00011,15.81627]
[1777047400671,32.13,77784.76,0.0,-0.84399,0.00011,15.87534]
[1777047405706,32.13,77785.03,0.0,-0.84396,0.00011,15.8774]
[1777047409734,32.13,77780.48,0.0,-0.84448,0.00011,15.84184]
[1777047414769,32.13,77779.18,0.0,-0.84465,0.00011,15.83042]
[1777047418798,32.13,77773.81,0.0,-0.84526,0.00011,15.78781]
[1777047423834,32.12,77777.5,0.0,-0.84487,0.00011,15.81524]
[1777047428867,32.12,77776.7,0.0,-0.84497,0.00011,15.80832]
[1777047432905,32.12,77749.41,0.0,-0.84801,0.00011,15.59642]
[1777047433905,32.12,77745.5,0.0,-0.84844,0.00011,15.56634]
[1777047435920,32.12,77740.26,0.0,-0.84902,0.00011,15.5262]
[1777047440954,32.12,77737.77,0.0,-0.84928,0.00011,15.50788]
[1777047445999,32.13,77734.14,0.0,-0.84966,0.00011,15.48071]
[1777047451027,32.13,77740.1,0.0,-0.84904,0.00011,15.52265]
[1777047454047,32.13,77734.85,0.0,-0.84961,0.00011,15.48264]
[1777047459084,32.13,77727.61,0.0,-0.85038,0.00011,15.42789]
[1777047461097,32.13,77717.4,0.0,-0.85149,0.00011,15.34914]
[1777047462104,32.13,77710.56,0.0,-0.85224,0.00011,15.2965]
[1777047463114,32.13,77707.06,0.0,-0.85261,0.00011,15.26971]
[1777047465125,32.13,77700.31,0.0,-0.85334,0.00011,15.21767]
[1777047470171,32.13,77703.93,0.0,-0.85295,0.00011,15.24583]
[1777047471168,32.13,77711.2,0.0,-0.85216,0.00011,15.30192]
[1777047472175,32.13,77713.59,0.0,-0.8519,0.00011,15.32031]
[1777047477210,32.13,77713.42,0.0,-0.85192,0.00011,15.31863]
[1777047482245,32.13,77713.3,0.0,-0.85194,0.00011,15.31726]
[1777047485266,32.13,77700.84,0.0,-0.8533,0.00011,15.22092]
[1777047486272,32.13,77695.03,0.0,-0.85392,0.00011,15.17618]
[1777047491308,32.13,77695.14,0.0,-0.8539,0.00011,15.17745]
[1777047496344,32.13,77696.82,0.0,-0.85372,0.00011,15.19072]
[1777047501378,32.13,77697.64,0.0,-0.85363,0.00011,15.19732]
[1777047506414,32.13,77698.29,0.0,-0.85355,0.00011,15.20257]
[1777047508428,32.13,77704.23,0.0,-0.85291,0.00011,15.24845]
[1777047510443,32.13,77706.74,0.0,-0.85264,0.00011,15.26775]
[1777047513463,32.13,77718.07,0.0,-0.85144,0.00011,15.35126]
[1777047514469,32.13,77724.06,0.0,-0.85078,0.00011,15.3976]
[1777047515477,32.13,77727.2,0.0,-0.85044,0.00011,15.42191]
[1777047520513,32.13,77729.9,0.0,-0.85014,0.00011,15.44291]
[1777047526557,32.13,77727.06,0.0,-0.85045,0.00011,15.42135]
[1777047528570,32.13,77721.12,0.0,-0.85109,0.00011,15.37569]
[1777047533608,32.13,77718.41,0.0,-0.85138,0.00011,15.35545]
[1777047538644,32.14,77714.85,0.0,-0.85175,0.00011,15.32892]
[1777047543679,32.14,77712.13,0.0,-0.85205,0.00011,15.30785]
[1777047548715,32.14,77711.43,0.0,-0.85213,0.00011,15.30209]
[1777047553765,32.13,77710.15,0.0,-0.85228,0.00011,15.29166]
[1777047555766,32.13,77716.56,0.0,-0.85158,0.00011,15.34111]
[1777047556770,32.13,77708.72,0.0,-0.85243,0.00011,15.28072]
[1777047557778,32.13,77704.08,0.0,-0.85293,0.00011,15.24484]
[1777047560802,32.13,77711.15,0.0,-0.85217,0.00011,15.29912]
[1777047561804,32.13,77718.47,0.0,-0.85138,0.00011,15.35543]
[1777047563819,32.13,77718.69,0.0,-0.85135,0.00011,15.35726]
[1777047565834,32.13,77726.32,0.0,-0.85052,0.00011,15.41644]
[1777047566842,32.13,77716.73,0.0,-0.85156,0.00011,15.34241]
[1777047567848,32.13,77716.99,0.0,-0.85153,0.00011,15.34448]
[1777047572885,32.13,77718.82,0.0,-0.85136,0.00011,15.35465]
[1777047577918,32.14,77719.05,0.0,-0.85133,0.00011,15.35673]
[1777047582953,32.14,77711.81,0.0,-0.85211,0.00011,15.30128]
[1777047587994,32.14,77721.92,0.0,-0.851,0.00011,15.38]
[1777047588996,32.14,77725.71,0.0,-0.85059,0.00011,15.40933]
[1777047594031,32.14,77716.92,0.0,-0.85154,0.00011,15.34191]
[1777047599066,32.14,77716.76,0.0,-0.85155,0.00011,15.34138]
[1777047604101,32.14,77720.35,0.0,-0.85115,0.00011,15.3696]
[1777047609138,32.14,77718.83,0.0,-0.85131,0.00011,15.35831]
[1777047614175,32.14,77716.49,0.0,-0.85155,0.00011,15.34078]
[1777047619207,32.14,77719.51,0.0,-0.85122,0.00011,15.36449]
[1777047621223,32.14,77726.47,0.0,-0.85046,0.00011,15.4183]
[1777047623235,32.14,77729.28,0.0,-0.85015,0.00011,15.43997]
[1777047628270,32.14,77724.73,0.0,-0.85065,0.00011,15.40475]
[1777047633312,32.14,77713.37,0.0,-0.85192,0.00011,15.313]
[1777047635321,32.14,77712.84,0.0,-0.85197,0.00011,15.30922]
[1777047640357,32.14,77711.22,0.0,-0.85215,0.00011,15.29663]
[1777047645389,32.14,77711.44,0.0,-0.85213,0.00011,15.2981]
[1777047646395,32.14,77717.07,0.0,-0.85152,0.00011,15.34146]
[1777047651264,32.14,77705.16,0.0,-0.85281,0.00011,15.24947]
[1777047652438,32.14,77698.31,0.0,-0.85355,0.00011,15.19671]
[1777047653446,32.14,77697.44,0.0,-0.85364,0.00011,15.19013]
[1777047658482,32.14,77704.7,0.0,-0.85285,0.00011,15.24664]
[1777047661333,32.14,77710.58,0.0,-0.85221,0.00011,15.29213]
[1777047666539,32.14,77709.06,0.0,-0.85238,0.00011,15.28049]
[1777047668553,32.14,77714.66,0.0,-0.85177,0.00011,15.32367]
[1777047673591,32.14,77712.24,0.0,-0.85203,0.00011,15.30485]
[1777047678621,32.14,77711.63,0.0,-0.8521,0.00011,15.30006]
[1777047683656,32.14,77704.2,0.0,-0.85291,0.00011,15.2427]
[1777047685669,32.14,77695.85,0.0,-0.85381,0.00011,15.17847]
[1777047686677,32.14,77693.62,0.0,-0.85404,0.00011,15.16142]
[1777047691714,32.15,77689.93,0.0,-0.85446,0.00011,15.1295]
[1777047694733,32.15,77681.2,0.0,-0.85539,0.00011,15.06283]
[1777047696747,32.15,77686.45,0.0,-0.85482,0.00011,15.10371]
[1777047698771,32.15,77686.18,0.0,-0.85484,0.00011,15.10199]
[1777047700774,32.15,77677.67,0.0,-0.85575,0.00011,15.03693]
[1777047705809,32.15,77676.47,0.0,-0.85586,0.00011,15.02905]
[1777047710846,32.15,77676.33,0.0,-0.85585,0.00011,15.02934]
[1777047715881,32.16,77676.8,0.0,-0.85578,0.00011,15.03431]
[1777047720914,32.16,77675.94,0.0,-0.85586,0.00011,15.02899]
[1777047725952,32.16,77676.42,0.0,-0.85579,0.00011,15.03397]
[1777047730987,32.16,77671.97,0.0,-0.85624,0.00011,15.00114]
[1777047736022,32.17,77671.99,0.0,-0.85622,0.00011,15.00273]
[1777047738037,32.17,77664.32,0.0,-0.85703,0.00011,14.94437]
[1777047739043,32.17,77658.59,0.0,-0.85763,0.00011,14.90072]
[1777047740062,32.17,77658.01,0.0,-0.85768,0.00011,14.89669]
[1777047743076,32.17,77648.48,0.0,-0.85869,0.00011,14.82376]
[1777047747106,32.17,77640.98,0.0,-0.85947,0.0001,14.76611]
[1777047752141,32.17,77638.08,0.0,-0.85981,0.0001,14.73997]
[1777047757173,32.17,77641.03,0.0,-0.85949,0.0001,14.76296]
[1777047760195,32.17,77648.11,0.0,-0.85875,0.00011,14.81746]
[1777047765232,32.17,77647.3,0.0,-0.85883,0.00011,14.81128]
[1777047767250,32.17,77653.4,0.0,-0.85819,0.00011,14.85799]
[1777047771278,32.17,77664.15,0.0,-0.85706,0.00011,14.94027]
[1777047772281,32.17,77674.47,0.0,-0.85595,0.00011,15.01994]
[1777047773288,32.17,77690.3,0.0,-0.85426,0.00011,15.14178]
[1777047778325,32.17,77687.35,0.0,-0.85457,0.00011,15.1197]
[1777047782350,32.17,77692.98,0.0,-0.85396,0.00011,15.1634]
[1777047786394,32.17,77698.55,0.0,-0.85335,0.00011,15.20645]
[1777047789407,32.17,77704.58,0.0,-0.8527,0.00011,15.2529]
[1777047791413,32.17,77700.87,0.0,-0.85311,0.00011,15.22423]
[1777047796453,32.17,77698.34,0.0,-0.85338,0.00011,15.20468]
[1777047801485,32.17,77715.47,0.0,-0.85153,0.00011,15.33658]
[1777047802492,32.17,77733.27,0.0,-0.84958,0.00011,15.47387]
[1777047803502,32.17,77733.6,0.0,-0.84955,0.00011,15.47632]
[1777047805514,32.17,77719.29,0.0,-0.85112,0.00011,15.36556]
[1777047806520,32.17,77717.67,0.0,-0.8513,0.00011,15.35285]
[1777047809541,32.17,77712.92,0.0,-0.85182,0.00011,15.31573]
[1777047814575,32.17,77700.51,0.0,-0.85321,0.00011,15.2151]
[1777047815583,32.17,77700.42,0.0,-0.85322,0.00011,15.21438]
[1777047820618,32.17,77695.73,0.0,-0.85372,0.00011,15.17825]
[1777047822482,32.17,77703.06,0.0,-0.85293,0.00011,15.23474]
[1777047822664,32.17,77703.06,0.0,-0.85293,0.00011,15.23472]
[1777047827696,32.17,77697.73,0.0,-0.85351,0.00011,15.19364]
[1777047832552,32.17,77711.69,0.0,-0.852,0.00011,15.30122]
[1777047836758,32.17,77705.31,0.0,-0.85269,0.00011,15.25175]
[1777047841793,32.17,77703.71,0.0,-0.85287,0.00011,15.23929]
[1777047846829,32.17,77702.06,0.0,-0.85305,0.00011,15.22654]
[1777047848843,32.17,77717.54,0.0,-0.85137,0.00011,15.34576]
[1777047849848,32.17,77723.48,0.0,-0.85072,0.00011,15.39139]
[1777047850855,32.17,77725.97,0.0,-0.85046,0.00011,15.41036]
[1777047852871,32.17,77726.4,0.0,-0.85042,0.00011,15.41313]
[1777047854882,32.17,77719.05,0.0,-0.85123,0.00011,15.3559]
[1777047855893,32.17,77719.51,0.0,-0.85118,0.00011,15.35922]
[1777047860926,32.16,77715.06,0.0,-0.85168,0.00011,15.32386]
[1777047865962,32.16,77713.62,0.0,-0.85185,0.00011,15.31171]
[1777047870997,32.16,77708.7,0.0,-0.8524,0.00011,15.27273]
[1777047873010,32.16,77706.66,0.0,-0.85266,0.00011,15.25244]
[1777047877039,32.16,77714.27,0.0,-0.85184,0.00011,15.3105]
[1777047878046,32.16,77715.65,0.0,-0.85169,0.00011,15.32091]
[1777047883081,32.16,77711.82,0.0,-0.85213,0.00011,15.2903]
[1777047888116,32.15,77712.63,0.0,-0.85205,0.00011,15.29543]
[1777047893151,32.15,77710.76,0.0,-0.85227,0.00011,15.2799]
[1777047896173,32.15,77716.37,0.0,-0.85167,0.00011,15.32246]
[1777047901217,32.15,77723.87,0.0,-0.85088,0.00011,15.37892]
[1777047902215,32.15,77725.82,0.0,-0.85067,0.00011,15.3936]
[1777047905236,32.14,77720.36,0.0,-0.85128,0.00011,15.35044]
[1777047907250,32.14,77713.54,0.0,-0.85203,0.00011,15.29718]
[1777047908257,32.14,77707.69,0.0,-0.85267,0.00011,15.25183]
[1777047909263,32.14,77708.01,0.0,-0.85264,0.00011,15.2541]
[1777047913293,32.14,77713.12,0.0,-0.8521,0.00011,15.29268]
[1777047918334,32.14,77710.64,0.0,-0.85238,0.00011,15.27238]
[1777047923362,32.14,77708.82,0.0,-0.8526,0.00011,15.25717]
[1777047928398,32.13,77708.47,0.0,-0.85265,0.00011,15.2533]
[1777047930410,32.13,77715.09,0.0,-0.85194,0.00011,15.30382]
[1777047932427,32.13,77706.81,0.0,-0.85288,0.00011,15.23492]
[1777047936458,32.13,77698.42,0.0,-0.8538,0.00011,15.16961]
[1777047938470,32.13,77687.51,0.0,-0.85497,0.00011,15.08554]
[1777047941492,32.13,77680.77,0.0,-0.85569,0.00011,15.03393]
[1777047943506,32.13,77672.97,0.0,-0.85651,0.00011,14.97425]
[1777047944513,32.13,77667.06,0.0,-0.85714,0.00011,14.92906]
[1777047949548,32.13,77665.7,0.0,-0.85726,0.00011,14.92002]
[1777047954582,32.14,77666.53,0.0,-0.85716,0.00011,14.92781]
[1777047959619,32.14,77669.81,0.0,-0.85679,0.00011,14.95435]
[1777047964653,32.14,77672.86,0.0,-0.85645,0.00011,14.97902]
[1777047969689,32.14,77676.11,0.0,-0.85609,0.00011,15.00509]
[1777047971707,32.14,77684.98,0.0,-0.85513,0.00011,15.07377]
[1777047972713,32.14,77685.06,0.0,-0.85512,0.00011,15.07449]
[1777047974736,32.15,77692.82,0.0,-0.85429,0.00011,15.13444]
[1777047975730,32.15,77703.19,0.0,-0.85317,0.00011,15.21434]
[1777047976741,32.15,77708.14,0.0,-0.85263,0.00011,15.25242]
[1777047978754,32.14,77701.0,0.0,-0.85341,0.00011,15.19718]
[1777047980765,32.14,77700.58,0.0,-0.85346,0.00011,15.19386]
[1777047985803,32.14,77701.61,0.0,-0.85335,0.00011,15.20158]
[1777047990838,32.14,77699.8,0.0,-0.85354,0.00011,15.18753]
[1777047995873,32.14,77699.42,0.0,-0.85362,0.00011,15.18033]
[1777047998895,32.14,77687.62,0.0,-0.85489,0.00011,15.08952]
[1777047999901,32.14,77686.87,0.0,-0.85496,0.00011,15.08387]
[1777048004937,32.15,77688.71,0.0,-0.85476,0.00011,15.09879]
[1777048005950,32.15,77694.86,0.0,-0.85409,0.00011,15.14626]
[1777048006952,32.15,77696.82,0.0,-0.85388,0.00011,15.16142]
[1777048011988,32.15,77704.21,0.0,-0.85308,0.00011,15.21849]
[1777048014000,32.15,77707.09,0.0,-0.85277,0.00011,15.24055]
[1777048019040,32.14,77710.56,0.0,-0.85241,0.00011,15.26665]
[1777048024087,32.14,77711.72,0.0,-0.85229,0.00011,15.27488]
[1777048026091,32.14,77722.28,0.0,-0.85115,0.00011,15.35599]
[1777048027097,32.14,77721.84,0.0,-0.8512,0.00011,15.35233]
[1777048032133,32.14,77722.21,0.0,-0.85118,0.00011,15.35382]
[1777048037169,32.14,77722.49,0.0,-0.85117,0.00011,15.35461]
[1777048038176,32.14,77728.05,0.0,-0.85056,0.00011,15.39723]
[1777048040190,32.14,77734.05,0.0,-0.84992,0.00011,15.44282]
[1777048043213,32.13,77742.79,0.0,-0.84897,0.00011,15.50933]
[1777048046235,32.13,77748.53,0.0,-0.84835,0.00011,15.55296]
[1777048051267,32.13,77747.05,0.0,-0.84855,0.00011,15.53709]
[1777048053281,32.13,77740.62,0.0,-0.84926,0.00011,15.48697]
[1777048054288,32.13,77737.79,0.0,-0.84958,0.00011,15.4647]
[1777048057309,32.13,77743.26,0.0,-0.849,0.00011,15.50571]
[1777048062343,32.12,77748.45,0.0,-0.84846,0.00011,15.54354]
[1777048067378,32.12,77745.84,0.0,-0.84878,0.00011,15.52112]
[1777048072414,32.12,77746.23,0.0,-0.84877,0.00011,15.52201]
[1777048077449,32.11,77752.18,0.0,-0.84814,0.00011,15.56584]
[1777048082483,32.11,77751.42,0.0,-0.84826,0.00011,15.55773]
[1777048087520,32.1,77751.9,0.0,-0.84824,0.00011,15.55929]
[1777048092553,32.1,77745.15,0.0,-0.84901,0.00011,15.50496]
[1777048093561,32.1,77746.23,0.0,-0.8489,0.00011,15.51295]
[1777048098595,32.09,77746.23,0.0,-0.84893,0.00011,15.51075]
[1777048103630,32.09,77745.14,0.0,-0.84908,0.00011,15.50043]
[1777048108665,32.09,77748.18,0.0,-0.84877,0.00011,15.52219]
[1777048113701,32.08,77750.14,0.0,-0.84861,0.00011,15.53124]
[1777048114708,32.08,77743.37,0.0,-0.84936,0.00011,15.47862]
[1777048117729,32.08,77737.7,0.0,-0.85,0.00011,15.43408]
[1777048122765,32.08,77727.05,0.0,-0.85118,0.00011,15.35073]
[1777048123770,32.08,77722.2,0.0,-0.85171,0.00011,15.31313]
[1777048125784,32.08,77718.54,0.0,-0.85211,0.00011,15.28472]
[1777048129813,32.08,77713.16,0.0,-0.8527,0.00011,15.24301]
[1777048134848,32.08,77709.57,0.0,-0.85309,0.00011,15.21529]
[1777048137871,32.08,77702.86,0.0,-0.85381,0.00011,15.16364]
[1777048142907,32.08,77695.65,0.0,-0.85458,0.00011,15.10848]
[1777048144921,32.08,77689.28,0.0,-0.85526,0.00011,15.0597]
[1777048146934,32.08,77680.13,0.0,-0.85623,0.00011,14.98964]
[1777048148951,32.08,77679.63,0.0,-0.85628,0.00011,14.98586]
[1777048151971,32.08,77685.44,0.0,-0.85567,0.00011,15.03047]
[1777048152978,32.08,77685.5,0.0,-0.85566,0.00011,15.03118]
[1777048158012,32.08,77691.57,0.0,-0.85499,0.00011,15.07908]
[1777048163048,32.09,77693.0,0.0,-0.85482,0.00011,15.09097]
[1777048168084,32.09,77693.29,0.0,-0.85478,0.00011,15.094]
[1777048173117,32.09,77692.82,0.0,-0.85485,0.00011,15.08691]
[1777048178152,32.09,77691.77,0.0,-0.85495,0.00011,15.0797]
[1777048183188,32.09,77692.39,0.0,-0.85487,0.00011,15.08539]
[1777048188224,32.09,77691.46,0.0,-0.85496,0.00011,15.0791]
[1777048190237,32.09,77697.46,0.0,-0.85431,0.00011,15.12571]
[1777048192252,32.09,77697.68,0.0,-0.85428,0.00011,15.1276]
[1777048197288,32.1,77701.78,0.0,-0.85384,0.00011,15.15966]
[1777048202327,32.1,77709.31,0.0,-0.85302,0.00011,15.21801]
[1777048203336,32.1,77717.61,0.0,-0.85212,0.00011,15.28206]
[1777048204339,32.1,77719.97,0.0,-0.85186,0.00011,15.30019]
[1777048208368,32.09,77726.24,0.0,-0.85119,0.00011,15.34808]
[1777048209375,32.09,77734.7,0.0,-0.85026,0.00011,15.41326]
[1777048210382,32.09,77737.42,0.0,-0.84997,0.00011,15.43401]
[1777048215416,32.09,77734.99,0.0,-0.85026,0.00011,15.41372]
[1777048218437,32.09,77740.04,0.0,-0.84972,0.00011,15.45184]
[1777048223472,32.09,77741.82,0.0,-0.84954,0.00011,15.46389]
[1777048225517,32.08,77747.42,0.0,-0.84894,0.00011,15.50644]
[1777048227501,32.08,77738.44,0.0,-0.84994,0.00011,15.43621]
[1777048228508,32.08,77734.92,0.0,-0.85033,0.00011,15.40868]
[1777048233543,32.08,77736.52,0.0,-0.85021,0.00011,15.41539]
[1777048238579,32.08,77734.34,0.0,-0.85047,0.00011,15.39723]
[1777048243613,32.08,77736.33,0.0,-0.85026,0.00011,15.41145]
[1777048248664,32.07,77737.43,0.0,-0.85016,0.00011,15.41877]
[1777048249700,32.07,77754.11,0.0,-0.84832,0.00011,15.5478]
[1777048250672,32.07,77756.27,0.0,-0.84809,0.00011,15.56389]
[1777048251687,32.07,77748.13,0.0,-0.84899,0.00011,15.5009]
[1777048253687,32.07,77753.66,0.0,-0.84839,0.00011,15.5428]
[1777048258721,32.07,77752.23,0.0,-0.84858,0.00011,15.5299]
[1777048263757,32.06,77760.62,0.0,-0.84768,0.00011,15.59287]
[1777048264764,32.06,77765.86,0.0,-0.8471,0.00011,15.63293]
[1777048269797,32.06,77765.06,0.0,-0.84723,0.00011,15.62424]
[1777048271814,32.06,77773.38,0.0,-0.84631,0.00011,15.68814]
[1777048274834,32.06,77780.93,0.0,-0.84547,0.00011,15.74633]
[1777048279870,32.05,77790.48,0.0,-0.84441,0.00011,15.81954]
[1777048281884,32.05,77780.67,0.0,-0.84552,0.00011,15.74316]
[1777048282892,32.05,77771.28,0.0,-0.84657,0.00011,15.67036]
[1777048283898,32.05,77764.19,0.0,-0.84736,0.00011,15.61521]
[1777048288933,32.05,77762.66,0.0,-0.84755,0.00011,15.60228]
[1777048293969,32.05,77769.22,0.0,-0.84688,0.00011,15.64695]
[1777048299003,32.04,77770.17,0.0,-0.84681,0.00011,15.65166]
[1777048300010,32.04,77779.35,0.0,-0.84578,0.00011,15.72279]
[1777048302024,32.04,77779.01,0.0,-0.84583,0.00011,15.71999]
[1777048307059,32.04,77773.2,0.0,-0.84648,0.00011,15.67458]
[1777048312094,32.04,77769.68,0.0,-0.84688,0.00011,15.64664]
[1777048317132,32.04,77764.47,0.0,-0.84747,0.00011,15.60572]
[1777048320152,32.04,77769.73,0.0,-0.8469,0.00011,15.6458]
[1777048325185,32.04,77765.12,0.0,-0.84743,0.00011,15.60882]
[1777048330222,32.03,77768.05,0.0,-0.84712,0.00011,15.6304]
[1777048336123,32.03,77759.52,0.0,-0.84809,0.00011,15.5624]
[1777048341299,32.03,77763.27,0.0,-0.84771,0.00011,15.58925]
[1777048346333,32.02,77763.31,0.0,-0.84774,0.00011,15.58688]
[1777048351367,32.02,77766.1,0.0,-0.8475,0.00011,15.60231]
[1777048352374,32.02,77774.24,0.0,-0.84659,0.00011,15.66515]
[1777048354389,32.01,77779.99,0.0,-0.84596,0.00011,15.70916]
[1777048355396,32.01,77787.23,0.0,-0.84515,0.00011,15.76518]
[1777048356403,32.01,77793.01,0.0,-0.8445,0.00011,15.80983]
[1777048361438,32.01,77799.47,0.0,-0.84379,0.00011,15.85885]
[1777048366473,32.01,77802.27,0.0,-0.84349,0.00011,15.87927]
[1777048371507,32.01,77803.71,0.0,-0.84335,0.00011,15.88901]
[1777048374531,32.01,77798.67,0.0,-0.84393,0.00011,15.84907]
[1777048379563,32.0,77795.34,0.0,-0.84433,0.00011,15.82201]
[1777048381581,32.0,77789.51,0.0,-0.84499,0.00011,15.77656]
[1777048384601,32.0,77797.51,0.0,-0.8441,0.00011,15.83782]
[1777048389634,32.0,77800.67,0.0,-0.84376,0.00011,15.86094]
[1777048392658,32.0,77809.09,0.0,-0.84282,0.00011,15.9255]
[1777048393663,32.0,77809.09,0.0,-0.84283,0.00011,15.92515]
[1777048394670,31.99,77819.08,0.0,-0.8417,0.00011,16.00229]
[1777048397692,31.99,77824.23,0.0,-0.84113,0.00011,16.04085]
[1777048399705,31.99,77829.34,0.0,-0.84056,0.00011,16.07974]
[1777048404741,31.99,77835.71,0.0,-0.83985,0.00011,16.12794]
[1777048405749,31.99,77842.21,0.0,-0.8391,0.00012,16.17828]
[1777048409795,31.99,77834.09,0.0,-0.84004,0.00011,16.11458]
[1777048410785,31.99,77828.69,0.0,-0.84066,0.00011,16.0726]
[1777048415822,31.99,77828.11,0.0,-0.84076,0.00011,16.06368]
[1777048420853,31.98,77829.68,0.0,-0.8406,0.00011,16.0747]
[1777048425891,31.98,77826.75,0.0,-0.84096,0.00011,16.05039]
[1777048430926,31.98,77830.97,0.0,-0.8405,0.00011,16.08174]
[1777048434954,31.98,77836.22,0.0,-0.83992,0.00011,16.12134]
[1777048439989,31.97,77844.04,0.0,-0.83903,0.00012,16.18087]
[1777048442002,31.97,77849.25,0.0,-0.83844,0.00012,16.22115]
[1777048445037,31.97,77844.57,0.0,-0.83898,0.00012,16.18457]
[1777048450068,31.97,77849.47,0.0,-0.83842,0.00012,16.22242]
[1777048455105,31.97,77841.23,0.0,-0.83937,0.00012,16.15809]
[1777048456108,31.97,77837.24,0.0,-0.83983,0.00011,16.12688]
[1777048457119,31.97,77846.69,0.0,-0.83875,0.00012,16.20021]
[1777048458122,31.97,77848.76,0.0,-0.83851,0.00012,16.21606]
[1777048460136,31.97,77842.66,0.0,-0.83923,0.00012,16.16785]
[1777048461143,31.97,77834.93,0.0,-0.84013,0.00011,16.10727]
[1777048462152,31.97,77832.63,0.0,-0.8404,0.00011,16.08899]
[1777048466188,31.96,77840.97,0.0,-0.83946,0.00012,16.15255]
[1777048467045,31.96,77842.02,0.0,-0.83934,0.00012,16.1605]
[1777048471213,31.96,77848.55,0.0,-0.83863,0.00012,16.20607]
[1777048474234,31.96,77838.67,0.0,-0.83979,0.00012,16.12821]
[1777048475241,31.96,77835.51,0.0,-0.84016,0.00011,16.10321]
[1777048480300,31.96,77836.93,0.0,-0.84002,0.00011,16.11229]
[1777048485314,31.95,77836.2,0.0,-0.84014,0.00011,16.10447]
[1777048486321,31.95,77841.6,0.0,-0.83952,0.00012,16.14605]
[1777048487330,31.95,77842.75,0.0,-0.8394,0.00012,16.15476]
[1777048488336,31.95,77849.55,0.0,-0.83861,0.00012,16.20741]
[1777048489342,31.95,77857.53,0.0,-0.83769,0.00012,16.26942]
[1777048490350,31.95,77858.57,0.0,-0.83757,0.00012,16.27734]
[1777048493371,31.95,77863.77,0.0,-0.83698,0.00012,16.31722]
[1777048497399,31.95,77874.81,0.0,-0.8357,0.00012,16.40218]
[1777048498409,31.95,77875.43,0.0,-0.83564,0.00012,16.40666]
[1777048502436,31.94,77868.93,0.0,-0.83642,0.00012,16.35467]
[1777048507469,31.94,77873.31,0.0,-0.83593,0.00012,16.38724]
[1777048512503,31.94,77870.73,0.0,-0.83626,0.00012,16.36551]
[1777048518547,31.93,77868.63,0.0,-0.83653,0.00012,16.34738]
[1777048523582,31.93,77872.65,0.0,-0.83608,0.00012,16.37715]
[1777048524588,31.93,77867.53,0.0,-0.83669,0.00012,16.33696]
[1777048528616,31.93,77871.77,0.0,-0.83621,0.00012,16.36888]
[1777048529624,31.93,77879.77,0.0,-0.83528,0.00012,16.43083]
[1777048530630,31.93,77880.26,0.0,-0.83523,0.00012,16.43423]
[1777048534660,31.92,77872.67,0.0,-0.83617,0.00012,16.3692]
[1777048535670,31.92,77872.13,0.0,-0.83625,0.00012,16.36433]
[1777048537680,31.92,77877.34,0.0,-0.83565,0.00012,16.40415]
[1777048541710,31.92,77883.85,0.0,-0.83491,0.00012,16.45324]
[1777048546744,31.91,77883.64,0.0,-0.83497,0.00012,16.4494]
[1777048549766,31.91,77890.27,0.0,-0.83421,0.00012,16.49988]
[1777048552785,31.91,77898.52,0.0,-0.83324,0.00012,16.56348]
[1777048555807,31.91,77893.2,0.0,-0.83388,0.00012,16.52183]
[1777048560842,31.91,77889.67,0.0,-0.83431,0.00012,16.49328]
[1777048564875,31.9,77883.86,0.0,-0.83501,0.00012,16.44667]
[1777048569905,31.9,77884.09,0.0,-0.83502,0.00012,16.44628]
[1777048574940,31.89,77885.93,0.0,-0.83484,0.00012,16.45841]
[1777048579975,31.89,77884.79,0.0,-0.83501,0.00012,16.44731]
[1777048585010,31.89,77888.44,0.0,-0.83461,0.00012,16.47344]
[1777048591052,31.88,77887.56,0.0,-0.83477,0.00012,16.46076]
[1777048596086,31.88,77886.77,0.0,-0.83488,0.00012,16.45358]
[1777048597107,31.88,77878.05,0.0,-0.83591,0.00012,16.38539]
[1777048598103,31.88,77878.09,0.0,-0.83591,0.00012,16.38558]
[1777048599107,31.88,77852.31,0.0,-0.83891,0.00012,16.18446]
[1777048600119,31.88,77844.71,0.0,-0.83979,0.00012,16.12518]
[1777048605158,31.88,77843.03,0.0,-0.83998,0.00012,16.11203]
[1777048609186,31.88,77837.74,0.0,-0.84059,0.00011,16.07088]
[1777048614221,31.88,77837.22,0.0,-0.84064,0.00011,16.06722]
[1777048619256,31.88,77836.99,0.0,-0.84067,0.00011,16.06515]
[1777048623293,31.88,77829.76,0.0,-0.84152,0.00011,16.00767]
[1777048626308,31.88,77841.83,0.0,-0.84014,0.00012,16.10105]
[1777048627313,31.88,77844.36,0.0,-0.83985,0.00012,16.12083]
[1777048630338,31.88,77849.85,0.0,-0.83922,0.00012,16.16368]
[1777048633355,31.88,77850.54,0.0,-0.83914,0.00012,16.16894]
[1777048636376,31.88,77848.06,0.0,-0.83943,0.00012,16.14957]
[1777048641413,31.88,77847.19,0.0,-0.83953,0.00012,16.14285]
[1777048646447,31.87,77851.81,0.0,-0.83901,0.00012,16.17792]
[1777048648463,31.87,77857.01,0.0,-0.83841,0.00012,16.21803]
[1777048653497,31.87,77857.99,0.0,-0.83835,0.00012,16.22017]
[1777048654504,31.87,77851.97,0.0,-0.83905,0.00012,16.17297]
[1777048655511,31.87,77849.3,0.0,-0.83936,0.00012,16.15197]
[1777048660552,31.87,77849.78,0.0,-0.83932,0.00012,16.15502]
[1777048661555,31.87,77844.09,0.0,-0.83998,0.00012,16.11051]
[1777048663567,31.87,77838.35,0.0,-0.84064,0.00012,16.06562]
[1777048668602,31.87,77835.66,0.0,-0.84097,0.00011,16.04321]
[1777048671624,31.86,77828.97,0.0,-0.84175,0.00011,15.99015]
[1777048676659,31.86,77826.4,0.0,-0.84206,0.00011,15.96892]
[1777048681698,31.86,77823.94,0.0,-0.84236,0.00011,15.94858]
[1777048686734,31.86,77821.59,0.0,-0.84265,0.00011,15.92894]
[1777048691764,31.85,77821.1,0.0,-0.84273,0.00011,15.9238]
[1777048696799,31.85,77812.25,0.0,-0.84375,0.00011,15.85333]
[1777048697805,31.85,77808.46,0.0,-0.84419,0.00011,15.82356]
[1777048702841,31.85,77808.72,0.0,-0.84418,0.00011,15.82438]
[1777048707876,31.85,77811.6,0.0,-0.84387,0.00011,15.84574]
[1777048710897,31.84,77816.83,0.0,-0.84328,0.00011,15.88569]
[1777048712911,31.84,77821.94,0.0,-0.84274,0.00011,15.92059]
[1777048714925,31.84,77810.59,0.0,-0.84405,0.00011,15.83148]
[1777048719960,31.84,77809.58,0.0,-0.84417,0.00011,15.82258]
[1777048724995,31.84,77813.12,0.0,-0.84379,0.00011,15.84912]
[1777048730031,31.84,77815.7,0.0,-0.84351,0.00011,15.86811]
[1777048735066,31.83,77820.29,0.0,-0.84301,0.00011,15.90271]
[1777048740100,31.83,77814.73,0.0,-0.84366,0.00011,15.85822]
[1777048745137,31.83,77810.18,0.0,-0.84419,0.00011,15.82173]
[1777048747149,31.83,77804.05,0.0,-0.84489,0.00011,15.77364]
[1777048753191,31.82,77799.06,0.0,-0.8455,0.00011,15.73178]
[1777048756212,31.82,77791.18,0.0,-0.8464,0.00011,15.66903]
[1777048760241,31.82,77785.57,0.0,-0.84705,0.00011,15.62419]
[1777048765277,31.82,77785.17,0.0,-0.84711,0.00011,15.61973]
[1777048768297,31.81,77779.78,0.0,-0.84773,0.00011,15.5767]
[1777048773332,31.81,77779.01,0.0,-0.84789,0.00011,15.56407]
[1777048778367,31.81,77779.49,0.0,-0.84787,0.00011,15.56544]
[1777048783406,31.8,77776.96,0.0,-0.84818,0.00011,15.54337]
[1777048785415,31.8,77766.96,0.0,-0.84931,0.00011,15.46457]
[1777048789443,31.8,77759.02,0.0,-0.85021,0.00011,15.40141]
[1777048794477,31.8,77762.28,0.0,-0.84987,0.00011,15.42552]
[1777048799514,31.79,77765.33,0.0,-0.84955,0.00011,15.44792]
[1777048801528,31.79,77770.67,0.0,-0.84896,0.00011,15.489]
[1777048802534,31.79,77782.62,0.0,-0.84763,0.00011,15.58219]
[1777048804549,31.79,77781.72,0.0,-0.84774,0.00011,15.57485]
[1777048808577,31.79,77772.55,0.0,-0.84877,0.00011,15.50257]
[1777048809584,31.79,77775.13,0.0,-0.84848,0.00011,15.52261]
[1777048814619,31.79,77774.0,0.0,-0.84863,0.00011,15.51214]
[1777048819658,31.78,77773.89,0.0,-0.84867,0.00011,15.50938]
[1777048820661,31.78,77767.25,0.0,-0.84942,0.00011,15.45717]
[1777048821668,31.78,77758.6,0.0,-0.85038,0.00011,15.38937]
[1777048822675,31.78,77753.92,0.0,-0.85091,0.00011,15.35264]
[1777048825697,31.78,77746.84,0.0,-0.85169,0.00011,15.2969]
[1777048826706,31.78,77741.15,0.0,-0.85232,0.00011,15.25246]
[1777048828719,31.78,77734.74,0.0,-0.85303,0.00011,15.20248]
[1777048832747,31.78,77723.75,0.0,-0.85425,0.00011,15.11284]
[1777048833754,31.78,77723.53,0.0,-0.85428,0.00011,15.11127]
[1777048834775,31.78,77714.06,0.0,-0.8553,0.00011,15.0377]
[1777048836774,31.78,77708.71,0.0,-0.85588,0.00011,14.99614]
[1777048838788,31.78,77703.82,0.0,-0.85641,0.00011,14.95782]
[1777048842816,31.78,77696.51,0.0,-0.85721,0.00011,14.9001]
[1777048843829,31.78,77693.05,0.0,-0.85759,0.00011,14.87308]
[1777048845837,31.78,77691.42,0.0,-0.85776,0.00011,14.86025]
[1777048849747,31.78,77679.15,0.0,-0.85908,0.00011,14.7648]
[1777048854905,31.78,77678.66,0.0,-0.85912,0.00011,14.76134]
[1777048856916,31.78,77673.27,0.0,-0.8597,0.00011,14.71973]
[1777048857929,31.78,77667.99,0.0,-0.86025,0.00011,14.67892]
[1777048859822,31.78,77665.16,0.0,-0.86055,0.00011,14.65738]
[1777048862973,31.78,77652.44,0.0,-0.86188,0.00011,14.55929]
[1777048864012,31.78,77646.85,0.0,-0.86247,0.0001,14.51608]
[1777048864979,31.78,77640.49,0.0,-0.86314,0.0001,14.4667]
[1777048865989,31.78,77639.49,0.0,-0.86324,0.0001,14.45885]
[1777048869013,31.78,77633.64,0.0,-0.86386,0.0001,14.41336]
[1777048871022,31.78,77622.28,0.0,-0.86504,0.0001,14.32558]
[1777048872029,31.78,77619.05,0.0,-0.86537,0.0001,14.30075]
[1777048874046,31.78,77613.22,0.0,-0.86596,0.0001,14.25624]
[1777048879079,31.78,77615.74,0.0,-0.86569,0.0001,14.27663]
[1777048884116,31.78,77617.89,0.0,-0.86546,0.0001,14.29397]
[1777048889151,31.79,77611.88,0.0,-0.86606,0.0001,14.24857]
[1777048894186,31.79,77615.03,0.0,-0.86576,0.0001,14.26965]
[1777048896206,31.79,77609.24,0.0,-0.86635,0.0001,14.22544]
[1777048897212,31.79,77601.16,0.0,-0.86717,0.0001,14.16351]
[1777048902246,31.79,77598.97,0.0,-0.86738,0.0001,14.14823]
[1777048906275,31.79,77610.25,0.0,-0.8662,0.0001,14.2362]
[1777048911311,31.79,77609.77,0.0,-0.86624,0.0001,14.23342]
[1777048914331,31.8,77603.81,0.0,-0.86684,0.0001,14.18826]
[1777048918360,31.8,77597.0,0.0,-0.86752,0.0001,14.13703]
[1777048920373,31.8,77590.03,0.0,-0.86823,0.0001,14.08395]
[1777048921380,31.8,77583.9,0.0,-0.86885,0.0001,14.03703]
[1777048926418,31.8,77598.76,0.0,-0.86732,0.0001,14.15242]
[1777048928432,31.8,77604.02,0.0,-0.86677,0.0001,14.19348]
[1777048929437,31.8,77612.83,0.0,-0.86586,0.0001,14.26154]
[1777048930444,31.8,77618.62,0.0,-0.86526,0.0001,14.3063]
[1777048932458,31.8,77625.58,0.0,-0.86454,0.0001,14.36015]
[1777048933467,31.8,77632.34,0.0,-0.86384,0.0001,14.41232]
[1777048935481,31.8,77624.76,0.0,-0.86463,0.0001,14.35387]
[1777048940515,31.8,77627.27,0.0,-0.86436,0.0001,14.37352]
[1777048943539,31.8,77619.84,0.0,-0.86513,0.0001,14.3164]
[1777048948571,31.81,77621.84,0.0,-0.86491,0.0001,14.33237]
[1777048953608,31.81,77626.63,0.0,-0.86444,0.0001,14.36556]
[1777048955619,31.81,77616.65,0.0,-0.86548,0.0001,14.28873]
[1777048956627,31.81,77610.82,0.0,-0.86607,0.0001,14.24395]
[1777048957634,31.81,77610.25,0.0,-0.86613,0.0001,14.23978]
[1777048962669,31.81,77608.91,0.0,-0.86625,0.0001,14.23055]
[1777048967704,31.81,77600.14,0.0,-0.86714,0.0001,14.16419]
[1777048968711,31.81,77595.98,0.0,-0.86756,0.0001,14.13251]
[1777048970727,31.81,77601.73,0.0,-0.86696,0.0001,14.17748]
[1777048971734,31.81,77607.9,0.0,-0.86632,0.0001,14.22529]
[1777048972739,31.81,77607.61,0.0,-0.86635,0.0001,14.22329]
[1777048977773,31.82,77611.82,0.0,-0.8659,0.0001,14.25676]
[1777048980794,31.82,77619.14,0.0,-0.86514,0.0001,14.31375]
[1777048981810,31.82,77615.87,0.0,-0.86547,0.0001,14.28866]
[1777048983820,31.82,77615.49,0.0,-0.86551,0.0001,14.28605]
[1777048988855,31.82,77619.81,0.0,-0.86505,0.0001,14.32006]
[1777048993890,31.82,77623.32,0.0,-0.86468,0.0001,14.34756]
[1777048997919,31.82,77638.75,0.0,-0.86308,0.0001,14.46692]
[1777048998925,31.82,77642.66,0.0,-0.86267,0.0001,14.49704]
[1777049001951,31.82,77648.75,0.0,-0.86202,0.0001,14.54458]
[1777049005981,31.82,77661.53,0.0,-0.86067,0.00011,14.6438]
[1777049006984,31.82,77665.92,0.0,-0.86021,0.00011,14.67794]
[1777049010901,31.82,77651.16,0.0,-0.86176,0.00011,14.56411]
[1777049012023,31.82,77647.07,0.0,-0.86222,0.0001,14.52848]
[1777049017055,31.82,77647.36,0.0,-0.86218,0.0001,14.53154]
[1777049020971,31.82,77653.85,0.0,-0.86149,0.00011,14.58208]
[1777049022091,31.83,77660.19,0.0,-0.86082,0.00011,14.63133]
[1777049023099,31.83,77662.94,0.0,-0.86053,0.00011,14.65275]
[1777049028132,31.83,77666.31,0.0,-0.86016,0.00011,14.67923]
[1777049033168,31.83,77670.47,0.0,-0.85972,0.00011,14.71173]
[1777049036190,31.83,77676.16,0.0,-0.85911,0.00011,14.75588]
[1777049037196,31.83,77678.45,0.0,-0.85887,0.00011,14.77354]
[1777049042232,31.83,77682.27,0.0,-0.85847,0.00011,14.80297]
[1777049043244,31.83,77685.09,0.0,-0.85817,0.00011,14.82471]
[1777049045254,31.83,77697.4,0.0,-0.85685,0.00011,14.92001]
[1777049047268,31.82,77706.41,0.0,-0.85588,0.00011,14.98955]
[1777049048280,31.82,77712.12,0.0,-0.85527,0.00011,15.03361]
[1777049050289,31.82,77701.7,0.0,-0.8564,0.00011,14.95222]
[1777049053309,31.82,77696.44,0.0,-0.85698,0.00011,14.9109]
[1777049058344,31.82,77694.43,0.0,-0.8572,0.00011,14.89465]
[1777049063380,31.82,77694.39,0.0,-0.85721,0.00011,14.89376]
[1777049064387,31.82,77702.0,0.0,-0.8564,0.00011,14.95266]
[1777049069421,31.82,77700.92,0.0,-0.85653,0.00011,14.94339]
[1777049073450,31.82,77689.64,0.0,-0.85778,0.00011,14.85109]
[1777049078485,31.82,77686.41,0.0,-0.85813,0.00011,14.82592]
[1777049083522,31.82,77690.97,0.0,-0.85764,0.00011,14.8612]
[1777049088557,31.82,77693.61,0.0,-0.85736,0.00011,14.88147]
[1777049091579,31.82,77698.76,0.0,-0.85681,0.00011,14.92112]
[1777049093593,31.82,77704.13,0.0,-0.85624,0.00011,14.96252]
[1777049097621,31.81,77698.15,0.0,-0.85689,0.00011,14.91546]
[1777049102661,31.81,77701.56,0.0,-0.85653,0.00011,14.94146]
[1777049107690,31.81,77697.66,0.0,-0.85695,0.00011,14.91073]
[1777049112727,31.81,77704.06,0.0,-0.85627,0.00011,14.95987]
[1777049116755,31.81,77696.49,0.0,-0.8571,0.00011,14.90056]
[1777049121790,31.81,77701.14,0.0,-0.8566,0.00011,14.93627]
[1777049126830,31.81,77710.19,0.0,-0.85563,0.00011,15.00597]
[1777049127836,31.81,77704.95,0.0,-0.8562,0.00011,14.96504]
[1777049129849,31.81,77703.69,0.0,-0.85634,0.00011,14.95498]
[1777049134881,31.81,77712.88,0.0,-0.85539,0.00011,15.02153]
[1777049139916,31.81,77717.87,0.0,-0.85486,0.00011,15.05936]
[1777049142941,31.8,77714.32,0.0,-0.85526,0.00011,15.03095]
[1777049143944,31.8,77707.16,0.0,-0.85604,0.00011,14.97509]
[1777049144950,31.8,77707.45,0.0,-0.85601,0.00011,14.9772]
[1777049147972,31.8,77698.88,0.0,-0.85694,0.00011,14.91022]
[1777049149986,31.8,77696.25,0.0,-0.85722,0.00011,14.88969]
[1777049155027,31.8,77694.96,0.0,-0.85736,0.00011,14.87963]
[1777049160056,31.8,77697.06,0.0,-0.85714,0.00011,14.89583]
[1777049161062,31.8,77706.88,0.0,-0.85608,0.00011,14.97207]
[1777049162070,31.8,77709.98,0.0,-0.85575,0.00011,14.99602]
[1777049165091,31.8,77702.83,0.0,-0.85653,0.00011,14.93995]
[1777049168113,31.8,77715.41,0.0,-0.85517,0.00011,15.03743]
[1777049169122,31.8,77725.11,0.0,-0.85412,0.00011,15.11269]
[1777049170127,31.8,77725.25,0.0,-0.85411,0.00011,15.11349]
[1777049174155,31.8,77713.36,0.0,-0.8554,0.00011,15.02072]
[1777049175163,31.8,77711.28,0.0,-0.85563,0.00011,15.00466]
[1777049178184,31.8,77703.22,0.0,-0.85649,0.00011,14.94248]
[1777049180198,31.8,77702.22,0.0,-0.8566,0.00011,14.93488]
[1777049185233,31.8,77708.19,0.0,-0.85596,0.00011,14.981]
[1777049187250,31.8,77713.18,0.0,-0.85542,0.00011,15.0195]
[1777049188256,31.8,77720.94,0.0,-0.85458,0.00011,15.07968]
[1777049189268,31.8,77725.55,0.0,-0.85408,0.00011,15.11529]
[1777049192163,31.8,77732.64,0.0,-0.85335,0.00011,15.16586]
[1777049197319,31.8,77730.97,0.0,-0.85354,0.00011,15.15177]
[1777049202354,31.79,77733.56,0.0,-0.85328,0.00011,15.17082]
[1777049207392,31.79,77728.82,0.0,-0.8538,0.00011,15.13361]
[1777049208399,31.79,77723.11,0.0,-0.85442,0.00011,15.08921]
[1777049213433,31.79,77719.38,0.0,-0.85484,0.00011,15.05895]
[1777049216455,31.79,77724.5,0.0,-0.8543,0.00011,15.09796]
[1777049221489,31.79,77730.02,0.0,-0.85371,0.00011,15.13967]
[1777049227537,31.78,77728.0,0.0,-0.85396,0.00011,15.12256]
[1777049232570,31.78,77727.15,0.0,-0.85407,0.00011,15.11431]
[1777049237602,31.78,77728.13,0.0,-0.85399,0.00011,15.12033]
[1777049242639,31.78,77730.24,0.0,-0.85378,0.00011,15.13517]
[1777049244652,31.77,77735.66,0.0,-0.8532,0.00011,15.17666]
[1777049249687,31.77,77738.19,0.0,-0.85295,0.00011,15.19433]
[1777049252708,31.77,77728.62,0.0,-0.85405,0.00011,15.11438]
[1777049253717,31.77,77720.8,0.0,-0.8549,0.00011,15.05326]
[1777049257743,31.77,77715.34,0.0,-0.8555,0.00011,15.01]
[1777049262778,31.77,77712.65,0.0,-0.85581,0.00011,14.98838]
[1777049265800,31.76,77706.13,0.0,-0.85652,0.00011,14.93731]
[1777049270835,31.76,77702.9,0.0,-0.85687,0.00011,14.91176]
[1777049275871,31.76,77699.96,0.0,-0.85719,0.00011,14.88872]
[1777049280907,31.76,77699.86,0.0,-0.8572,0.00011,14.88775]
[1777049282921,31.76,77706.85,0.0,-0.85645,0.00011,14.94192]
[1777049287956,31.76,77701.47,0.0,-0.85704,0.00011,14.89967]
[1777049292991,31.76,77702.55,0.0,-0.85693,0.00011,14.90776]
[1777049293998,31.76,77708.74,0.0,-0.85626,0.00011,14.95583]
[1777049295009,31.76,77708.47,0.0,-0.85629,0.00011,14.95358]
[1777049298031,31.76,77703.19,0.0,-0.85687,0.00011,14.9121]
[1777049300049,31.76,77697.43,0.0,-0.85749,0.00011,14.8672]
[1777049305084,31.76,77695.26,0.0,-0.85772,0.00011,14.85028]
[1777049310118,31.76,77692.47,0.0,-0.85802,0.00011,14.82867]
[1777049314142,31.76,77686.87,0.0,-0.85865,0.00011,14.78103]
[1777049315158,31.76,77675.28,0.0,-0.85989,0.00011,14.69104]
[1777049316156,31.76,77675.28,0.0,-0.85988,0.00011,14.69131]
[1777049321195,31.76,77678.12,0.0,-0.85957,0.00011,14.71383]
[1777049325222,31.76,77683.72,0.0,-0.85898,0.00011,14.75692]
[1777049330258,31.76,77687.26,0.0,-0.85861,0.00011,14.78372]
[1777049331265,31.76,77679.33,0.0,-0.85946,0.00011,14.72199]
[1777049332272,31.76,77676.34,0.0,-0.85978,0.00011,14.69872]
[1777049334293,31.76,77670.52,0.0,-0.8604,0.00011,14.65353]
[1777049335294,31.76,77663.43,0.0,-0.86115,0.00011,14.59858]
[1777049337307,31.76,77663.15,0.0,-0.86118,0.00011,14.5963]
[1777049340327,31.76,77656.04,0.0,-0.86194,0.00011,14.54067]
[1777049345369,31.76,77645.32,0.0,-0.86307,0.0001,14.45692]
[1777049346370,31.76,77641.26,0.0,-0.8635,0.0001,14.42543]
[1777049350401,31.76,77646.36,0.0,-0.86297,0.0001,14.4648]
[1777049353305,31.76,77650.08,0.0,-0.86258,0.0001,14.49334]
[1777049358458,31.76,77647.43,0.0,-0.86286,0.0001,14.47232]
[1777049359463,31.75,77639.99,0.0,-0.86364,0.0001,14.41467]
[1777049360470,31.75,77640.43,0.0,-0.8636,0.0001,14.41807]
[1777049365505,31.75,77633.98,0.0,-0.86427,0.0001,14.36813]
[1777049367519,31.76,77633.41,0.0,-0.86433,0.0001,14.36382]
[1777049370540,31.75,77623.77,0.0,-0.86533,0.0001,14.28923]
[1777049371548,31.75,77624.11,0.0,-0.86533,0.0001,14.28751]
[1777049376582,31.75,77627.18,0.0,-0.86502,0.0001,14.3105]
[1777049379604,31.75,77623.5,0.0,-0.8654,0.0001,14.28227]
[1777049384640,31.76,77624.07,0.0,-0.86533,0.0001,14.28758]
[1777049386652,31.76,77629.52,0.0,-0.86476,0.0001,14.33004]
[1777049391687,31.76,77626.57,0.0,-0.86506,0.0001,14.30794]
[1777049396721,31.76,77622.6,0.0,-0.86546,0.0001,14.27797]
[1777049401756,31.76,77619.99,0.0,-0.86571,0.0001,14.2587]
[1777049402766,31.76,77628.11,0.0,-0.86487,0.0001,14.32159]
[1777049403771,31.76,77633.5,0.0,-0.86431,0.0001,14.36334]
[1777049404778,31.76,77635.73,0.0,-0.86408,0.0001,14.38062]
[1777049407801,31.76,77640.84,0.0,-0.86354,0.0001,14.42014]
[1777049408808,31.76,77644.39,0.0,-0.86317,0.0001,14.44748]
[1777049412846,31.76,77637.16,0.0,-0.86393,0.0001,14.39131]
[1777049417875,31.76,77635.75,0.0,-0.86408,0.0001,14.38038]
[1777049422910,31.76,77634.93,0.0,-0.86417,0.0001,14.37402]
[1777049427944,31.76,77633.31,0.0,-0.86433,0.0001,14.36154]
[1777049431977,31.76,77639.43,0.0,-0.86373,0.0001,14.4046]
[1777049432980,31.76,77646.38,0.0,-0.863,0.0001,14.45828]
[1777049434994,31.76,77653.38,0.0,-0.86227,0.00011,14.51223]
[1777049437009,31.76,77656.08,0.0,-0.86199,0.00011,14.53277]
[1777049441041,31.76,77650.86,0.0,-0.86255,0.0001,14.49163]
[1777049444064,31.76,77656.65,0.0,-0.86195,0.00011,14.53598]
[1777049449097,31.75,77658.87,0.0,-0.86173,0.00011,14.55221]
[1777049454132,31.75,77659.35,0.0,-0.86169,0.00011,14.55497]
[1777049455142,31.75,77653.57,0.0,-0.8623,0.00011,14.51003]
[1777049460176,31.75,77654.12,0.0,-0.86226,0.00011,14.51363]
[1777049463194,31.75,77643.39,0.0,-0.86339,0.0001,14.43014]
[1777049468230,31.75,77641.88,0.0,-0.86355,0.0001,14.41812]
[1777049473265,31.75,77643.4,0.0,-0.86339,0.0001,14.42962]
[1777049475279,31.75,77649.66,0.0,-0.86274,0.0001,14.47791]
[1777049476286,31.75,77650.47,0.0,-0.86266,0.0001,14.48402]
[1777049478309,31.75,77644.91,0.0,-0.86324,0.0001,14.44065]
[1777049481323,31.75,77641.62,0.0,-0.86359,0.0001,14.41486]
[1777049486355,31.75,77638.88,0.0,-0.86388,0.0001,14.39325]
[1777049491392,31.75,77644.12,0.0,-0.86338,0.0001,14.42913]
[1777049495431,31.75,77638.12,0.0,-0.86401,0.0001,14.38229]
[1777049497446,31.75,77637.95,0.0,-0.86403,0.0001,14.3809]
[1777049501474,31.75,77643.97,0.0,-0.8634,0.0001,14.42741]
[1777049506510,31.75,77645.62,0.0,-0.86323,0.0001,14.44014]
[1777049509530,31.75,77639.43,0.0,-0.86387,0.0001,14.39229]
[1777049514566,31.75,77635.19,0.0,-0.86431,0.0001,14.3598]
[1777049519602,31.75,77634.83,0.0,-0.86434,0.0001,14.35735]
[1777049524636,31.75,77632.13,0.0,-0.86462,0.0001,14.33681]
[1777049525643,31.75,77639.98,0.0,-0.8638,0.0001,14.39759]
[1777049526650,31.75,77636.43,0.0,-0.86417,0.0001,14.37012]
[1777049531684,31.75,77637.64,0.0,-0.86404,0.0001,14.37966]
[1777049537726,31.75,77643.25,0.0,-0.86345,0.0001,14.42327]
[1777049542761,31.75,77643.31,0.0,-0.86345,0.0001,14.42387]
[1777049547798,31.75,77645.03,0.0,-0.86326,0.0001,14.4373]
[1777049552834,31.75,77644.46,0.0,-0.86336,0.0001,14.42873]
[1777049555855,31.75,77638.92,0.0,-0.86393,0.0001,14.386]
[1777049560887,31.75,77638.11,0.0,-0.86401,0.0001,14.38024]
[1777049563909,31.75,77628.95,0.0,-0.86496,0.0001,14.3098]
[1777049568944,31.75,77630.55,0.0,-0.86478,0.0001,14.3232]
[1777049570957,31.75,77637.8,0.0,-0.86402,0.0001,14.37963]
[1777049571967,31.75,77643.39,0.0,-0.86343,0.0001,14.42305]
[1777049575993,31.75,77645.33,0.0,-0.86323,0.0001,14.43809]
[1777049580021,31.75,77647.58,0.0,-0.863,0.0001,14.4553]
[1777049585058,31.75,77653.12,0.0,-0.86242,0.00011,14.49776]
[1777049587072,31.75,77661.28,0.0,-0.86157,0.00011,14.56057]
[1777049592107,31.75,77660.61,0.0,-0.86165,0.00011,14.55425]
[1777049597141,31.75,77662.77,0.0,-0.86144,0.00011,14.56985]
[1777049599159,31.75,77655.62,0.0,-0.8622,0.00011,14.51404]
[1777049602180,31.75,77650.24,0.0,-0.86277,0.0001,14.47202]
[1777049605203,31.75,77642.82,0.0,-0.86355,0.0001,14.41437]
[1777049610249,31.75,77640.48,0.0,-0.86379,0.0001,14.39627]
[1777049615362,31.75,77637.51,0.0,-0.86414,0.0001,14.36914]
[1777049616292,31.75,77655.31,0.0,-0.86227,0.00011,14.507]
[1777049617287,31.75,77682.57,0.0,-0.85937,0.00011,14.71908]
[1777049618294,31.75,77675.57,0.0,-0.86012,0.00011,14.66504]
[1777049623328,31.75,77676.21,0.0,-0.86004,0.00011,14.67061]
[1777049628364,31.75,77672.6,0.0,-0.86042,0.00011,14.64258]
[1777049633399,31.75,77677.98,0.0,-0.85986,0.00011,14.68388]
[1777049635415,31.75,77680.81,0.0,-0.85956,0.00011,14.70546]
[1777049640449,31.75,77682.64,0.0,-0.85937,0.00011,14.71922]
[1777049644480,31.75,77691.19,0.0,-0.85845,0.00011,14.78611]
[1777049645486,31.75,77694.82,0.0,-0.85806,0.00011,14.81437]
[1777049648509,31.75,77696.78,0.0,-0.85785,0.00011,14.8296]
[1777049653543,31.75,77693.76,0.0,-0.85818,0.00011,14.80607]
[1777049656565,31.75,77701.39,0.0,-0.85736,0.00011,14.86539]
[1777049661602,31.75,77700.56,0.0,-0.85745,0.00011,14.8586]
[1777049666635,31.75,77700.52,0.0,-0.85746,0.00011,14.858]
[1777049671680,31.75,77703.09,0.0,-0.85722,0.00011,14.87339]
[1777049674689,31.74,77706.02,0.0,-0.85691,0.00011,14.89603]
[1777049679726,31.74,77700.71,0.0,-0.85749,0.00011,14.85415]
[1777049683752,31.74,77694.01,0.0,-0.85821,0.00011,14.80173]
[1777049688803,31.74,77692.1,0.0,-0.85842,0.00011,14.78677]
[1777049690813,31.74,77699.69,0.0,-0.8576,0.00011,14.84573]
[1777049691812,31.74,77700.28,0.0,-0.85754,0.00011,14.85021]
[1777049693824,31.74,77705.83,0.0,-0.85695,0.00011,14.89328]
[1777049696845,31.74,77712.07,0.0,-0.85627,0.00011,14.9418]
[1777049701891,31.74,77715.54,0.0,-0.8559,0.00011,14.96842]
[1777049706929,31.74,77717.18,0.0,-0.85573,0.00011,14.98056]
[1777049708943,31.74,77710.35,0.0,-0.85647,0.00011,14.92738]
[1777049713977,31.74,77711.66,0.0,-0.85632,0.00011,14.93832]
[1777049718006,31.74,77706.01,0.0,-0.85692,0.00011,14.89475]
[1777049719015,31.74,77700.08,0.0,-0.85756,0.00011,14.84874]
[1777049720022,31.74,77707.55,0.0,-0.85675,0.00011,14.90704]
[1777049721026,31.74,77712.22,0.0,-0.85625,0.00011,14.94327]
[1777049724047,31.74,77716.51,0.0,-0.85579,0.00011,14.97615]
[1777049727067,31.74,77724.18,0.0,-0.85497,0.00011,15.03554]
[1777049728076,31.74,77726.5,0.0,-0.85471,0.00011,15.05358]
[1777049730089,31.74,77719.04,0.0,-0.85553,0.00011,14.99517]
[1777049735127,31.74,77712.53,0.0,-0.85628,0.00011,14.93919]
[1777049736138,31.74,77697.97,0.0,-0.85785,0.00011,14.82575]
[1777049737142,31.74,77692.12,0.0,-0.85848,0.00011,14.78028]
[1777049739157,31.74,77692.84,0.0,-0.8584,0.00011,14.78605]
[1777049740161,31.74,77698.81,0.0,-0.85776,0.00011,14.83253]
[1777049741170,31.74,77700.66,0.0,-0.85756,0.00011,14.84693]
[1777049746204,31.74,77697.5,0.0,-0.8579,0.00011,14.82236]
[1777049751239,31.74,77695.16,0.0,-0.85815,0.00011,14.80434]
[1777049756285,31.74,77701.1,0.0,-0.85751,0.00011,14.85071]
[1777049757288,31.74,77705.88,0.0,-0.85699,0.00011,14.88808]
[1777049758295,31.74,77711.6,0.0,-0.85637,0.00011,14.93275]
[1777049762326,31.74,77718.2,0.0,-0.85565,0.00011,14.98466]
[1777049763332,31.74,77724.5,0.0,-0.85496,0.00011,15.03375]
[1777049768366,31.74,77723.48,0.0,-0.85507,0.00011,15.02595]
[1777049773402,31.74,77720.15,0.0,-0.85543,0.00011,15.00013]
[1777049778436,31.74,77717.95,0.0,-0.85568,0.00011,14.98249]
[1777049782469,31.74,77709.18,0.0,-0.85664,0.00011,14.9136]
[1777049783474,31.74,77700.62,0.0,-0.85756,0.00011,14.847]
[1777049788509,31.74,77697.92,0.0,-0.85785,0.00011,14.82602]
[1777049793544,31.74,77696.36,0.0,-0.85805,0.00011,14.80962]
[1777049798580,31.74,77696.34,0.0,-0.85805,0.00011,14.80947]
[1777049803614,31.74,77694.88,0.0,-0.85821,0.00011,14.79803]
[1777049808650,31.74,77694.26,0.0,-0.85828,0.00011,14.79307]
[1777049813683,31.74,77687.34,0.0,-0.85902,0.00011,14.73928]
[1777049816707,31.74,77694.22,0.0,-0.85828,0.00011,14.79296]
[1777049817712,31.74,77693.65,0.0,-0.85834,0.00011,14.78852]
[1777049819725,31.74,77686.61,0.0,-0.8591,0.00011,14.73382]
[1777049820733,31.74,77684.47,0.0,-0.85932,0.00011,14.71728]
[1777049825768,31.74,77686.31,0.0,-0.85912,0.00011,14.73204]
[1777049830803,31.74,77684.06,0.0,-0.85936,0.00011,14.71486]
[1777049832831,31.74,77680.74,0.0,-0.85971,0.00011,14.68929]
[1777049834830,31.74,77667.97,0.0,-0.86106,0.00011,14.59017]
[1777049835838,31.74,77660.9,0.0,-0.86181,0.00011,14.53532]
[1777049836846,31.74,77659.44,0.0,-0.86196,0.00011,14.52406]
[1777049841883,31.74,77663.95,0.0,-0.86148,0.00011,14.55936]
[1777049846917,31.74,77667.37,0.0,-0.86112,0.00011,14.58621]
[1777049851950,31.74,77667.96,0.0,-0.86108,0.00011,14.58692]
[1777049856987,31.74,77667.06,0.0,-0.86117,0.00011,14.58039]
[1777049862023,31.75,77667.81,0.0,-0.86109,0.00011,14.58658]
[1777049864035,31.75,77675.9,0.0,-0.86023,0.00011,14.64946]
[1777049866908,31.75,77679.63,0.0,-0.85983,0.00011,14.67835]
[1777049872095,31.75,77678.23,0.0,-0.85998,0.00011,14.66745]
[1777049877129,31.75,77677.38,0.0,-0.86007,0.00011,14.66082]
[1777049882162,31.75,77680.44,0.0,-0.85974,0.00011,14.68458]
[1777049884187,31.75,77686.83,0.0,-0.85906,0.00011,14.73419]
[1777049885193,31.75,77695.82,0.0,-0.8581,0.00011,14.80427]
[1777049886200,31.75,77691.79,0.0,-0.85853,0.00011,14.77307]
[1777049891235,31.75,77698.33,0.0,-0.85781,0.00011,14.82484]
[1777049896270,31.75,77700.96,0.0,-0.85751,0.00011,14.84657]
[1777049901305,31.75,77698.47,0.0,-0.85776,0.00011,14.82857]
[1777049904331,31.75,77706.7,0.0,-0.85687,0.00011,14.89273]
[1777049905342,31.75,77730.33,0.0,-0.8543,0.00011,15.07695]
[1777049906346,31.75,77737.1,0.0,-0.85356,0.00011,15.12972]
[1777049907358,31.75,77741.8,0.0,-0.85305,0.00011,15.16631]
[1777049908365,31.75,77729.97,0.0,-0.85434,0.00011,15.074]
[1777049909370,31.75,77728.79,0.0,-0.85447,0.00011,15.06483]
[1777049912393,31.75,77738.33,0.0,-0.85346,0.00011,15.13495]
[1777049917428,31.75,77742.49,0.0,-0.85301,0.00011,15.16688]
[1777049922459,31.75,77744.43,0.0,-0.85281,0.00011,15.18142]
[1777049927493,31.75,77749.17,0.0,-0.8523,0.00011,15.21758]
[1777049931522,31.75,77742.5,0.0,-0.85303,0.00011,15.1654]
[1777049936558,31.75,77742.47,0.0,-0.85307,0.00011,15.16316]
[1777049941591,31.74,77746.87,0.0,-0.85261,0.00011,15.19577]
[1777049945619,31.74,77752.64,0.0,-0.85198,0.00011,15.2402]
[1777049950653,31.74,77760.89,0.0,-0.85107,0.00011,15.30408]
[1777049955688,31.74,77762.95,0.0,-0.85085,0.00011,15.32015]
[1777049960724,31.74,77764.97,0.0,-0.85062,0.00011,15.33577]
[1777049965758,31.74,77756.13,0.0,-0.8516,0.00011,15.26666]
[1777049966766,31.74,77751.97,0.0,-0.85206,0.00011,15.23426]
[1777049969786,31.74,77749.6,0.0,-0.85232,0.00011,15.21616]
[1777049971801,31.74,77755.19,0.0,-0.85173,0.00011,15.25577]
[1777049972808,31.74,77761.11,0.0,-0.85107,0.00011,15.30208]
[1777049974823,31.74,77763.32,0.0,-0.85083,0.00011,15.3194]
[1777049975829,31.74,77768.61,0.0,-0.85024,0.00011,15.36074]
[1777049976837,31.74,77780.0,0.0,-0.84897,0.00011,15.44969]
[1777049977845,31.74,77781.23,0.0,-0.84883,0.00011,15.45917]
[1777049982881,31.74,77783.42,0.0,-0.8486,0.00011,15.47555]
[1777049987916,31.74,77787.88,0.0,-0.84811,0.00011,15.50957]
[1777049992951,31.74,77790.73,0.0,-0.8478,0.00011,15.53093]
[1777049994965,31.74,77785.42,0.0,-0.84841,0.00011,15.48908]
[1777049997985,31.74,77780.39,0.0,-0.84897,0.00011,15.44937]
[1777050002014,31.73,77759.86,0.0,-0.85127,0.00011,15.28865]
[1777050003021,31.73,77748.25,0.0,-0.85255,0.00011,15.19772]
[1777050004029,31.73,77748.29,0.0,-0.85255,0.00011,15.19794]
[1777050007050,31.73,77756.04,0.0,-0.8517,0.00011,15.25811]
[1777050012084,31.73,77752.66,0.0,-0.85208,0.00011,15.23084]
[1777050015110,31.73,77746.5,0.0,-0.85277,0.00011,15.18231]
[1777050020143,31.73,77740.21,0.0,-0.85348,0.00011,15.13222]
[1777050025179,31.73,77740.13,0.0,-0.85351,0.00011,15.13018]
[1777050029202,31.72,77747.76,0.0,-0.85268,0.00011,15.18849]
[1777050033231,31.72,77741.78,0.0,-0.8534,0.00011,15.13614]
[1777050038265,31.72,77739.27,0.0,-0.85369,0.00011,15.11547]
[1777050043301,31.72,77734.87,0.0,-0.85417,0.00011,15.08088]
[1777050044311,31.72,77729.65,0.0,-0.85475,0.00011,15.03996]
[1777050049343,31.72,77728.31,0.0,-0.8549,0.00011,15.02866]
[1777050054377,31.72,77730.49,0.0,-0.85468,0.00011,15.04482]
[1777050055384,31.71,77740.09,0.0,-0.85363,0.00011,15.11953]
[1777050056392,31.71,77739.49,0.0,-0.8537,0.00011,15.11457]
[1777050060420,31.71,77733.69,0.0,-0.85435,0.00011,15.0682]
[1777050061430,31.71,77729.86,0.0,-0.85477,0.00011,15.0381]
[1777050065463,31.71,77737.69,0.0,-0.85393,0.00011,15.09821]
[1777050070494,31.71,77736.22,0.0,-0.85411,0.00011,15.0858]
[1777050072522,31.71,77746.32,0.0,-0.853,0.00011,15.16414]
[1777050073516,31.71,77743.36,0.0,-0.85333,0.00011,15.14095]
[1777050075530,31.71,77740.93,0.0,-0.85361,0.00011,15.12139]
[1777050080565,31.7,77738.33,0.0,-0.85391,0.00011,15.0997]
[1777050085603,31.7,77737.67,0.0,-0.854,0.00011,15.09319]
[1777050088621,31.7,77732.0,0.0,-0.85464,0.00011,15.04812]
[1777050090634,31.7,77728.32,0.0,-0.85504,0.00011,15.019]
[1777050095677,31.7,77727.14,0.0,-0.85522,0.00011,15.00466]
[1777050100705,31.7,77730.52,0.0,-0.85486,0.00011,15.03005]
[1777050105741,31.69,77732.42,0.0,-0.85467,0.00011,15.04375]
[1777050110776,31.69,77729.08,0.0,-0.85503,0.00011,15.01794]
[1777050114813,31.69,77723.43,0.0,-0.85564,0.00011,14.97408]
[1777050116819,31.69,77714.91,0.0,-0.85657,0.00011,14.90782]
[1777050117825,31.69,77709.79,0.0,-0.85712,0.00011,14.8681]
[1777050122861,31.69,77709.12,0.0,-0.85719,0.00011,14.86291]
[1777050124876,31.7,77715.73,0.0,-0.85647,0.00011,14.91472]
[1777050125883,31.7,77722.18,0.0,-0.85577,0.00011,14.96501]
[1777050126891,31.7,77719.45,0.0,-0.85606,0.00011,14.94408]
[1777050130918,31.7,77726.44,0.0,-0.85529,0.00011,14.99927]
[1777050135953,31.7,77734.5,0.0,-0.8544,0.00011,15.0627]
[1777050138974,31.7,77717.27,0.0,-0.85628,0.00011,14.92834]
[1777050139981,31.7,77710.9,0.0,-0.85697,0.00011,14.87887]
[1777050140990,31.7,77710.41,0.0,-0.85702,0.00011,14.87529]
[1777050144010,31.7,77717.63,0.0,-0.85623,0.00011,14.93227]
[1777050145019,31.7,77719.92,0.0,-0.85597,0.00011,14.95029]
[1777050147033,31.7,77729.36,0.0,-0.85494,0.00011,15.02421]
[1777050149046,31.7,77733.66,0.0,-0.85447,0.00011,15.05792]
[1777050154081,31.7,77729.12,0.0,-0.85499,0.00011,15.01868]
[1777050159118,31.7,77726.05,0.0,-0.85532,0.00011,14.99527]
[1777050161132,31.7,77719.53,0.0,-0.85603,0.00011,14.94469]
[1777050162139,31.7,77712.82,0.0,-0.85675,0.00011,14.89256]
[1777050164153,31.71,77713.48,0.0,-0.85667,0.00011,14.89817]
[1777050169188,31.71,77719.69,0.0,-0.85599,0.00011,14.9475]
[1777050171202,31.71,77724.98,0.0,-0.85541,0.00011,14.98909]
[1777050173216,31.71,77719.69,0.0,-0.85598,0.00011,14.94819]
[1777050174223,31.71,77724.72,0.0,-0.85543,0.00011,14.98761]
[1777050179257,31.71,77722.94,0.0,-0.85561,0.00011,14.97453]
[1777050184296,31.71,77724.62,0.0,-0.85541,0.00011,14.98837]
[1777050187317,31.71,77730.21,0.0,-0.8548,0.00011,15.03233]
[1777050190342,31.71,77718.76,0.0,-0.85604,0.00011,14.94331]
[1777050191341,31.71,77712.69,0.0,-0.8567,0.00011,14.89617]
[1777050196377,31.71,77710.62,0.0,-0.85691,0.00011,14.88106]
[1777050198391,31.72,77700.61,0.0,-0.85798,0.00011,14.80365]
[1777050199398,31.72,77699.14,0.0,-0.85813,0.00011,14.79255]
[1777050204433,31.72,77702.02,0.0,-0.8578,0.00011,14.81672]
[1777050209468,31.72,77704.1,0.0,-0.85755,0.00011,14.83463]
[1777050214502,31.73,77701.96,0.0,-0.85779,0.00011,14.81542]
[1777050216517,31.73,77695.29,0.0,-0.8585,0.00011,14.7643]
[1777050219543,31.73,77687.53,0.0,-0.85931,0.00011,14.70529]
[1777050222559,31.73,77684.84,0.0,-0.85957,0.00011,14.68585]
[1777050225580,31.73,77690.38,0.0,-0.85897,0.00011,14.73011]
[1777050227596,31.74,77692.74,0.0,-0.8587,0.00011,14.74933]
[1777050230615,31.74,77698.25,0.0,-0.85809,0.00011,14.79332]
[1777050235650,31.74,77697.8,0.0,-0.85812,0.00011,14.79152]
[1777050238674,31.74,77710.05,0.0,-0.85678,0.00011,14.8878]
[1777050239678,31.74,77706.73,0.0,-0.85714,0.00011,14.86216]
[1777050241694,31.74,77701.59,0.0,-0.85769,0.00011,14.82264]
[1777050246731,31.75,77697.11,0.0,-0.85815,0.00011,14.78922]
[1777050249808,31.75,77690.99,0.0,-0.85879,0.00011,14.74292]
[1777050250809,31.75,77684.52,0.0,-0.85948,0.00011,14.69266]
[1777050251878,31.75,77677.01,0.0,-0.86027,0.00011,14.63478]
[1777050252820,31.75,77672.46,0.0,-0.86074,0.00011,14.60023]
[1777050254837,31.75,77666.77,0.0,-0.86134,0.00011,14.55639]
[1777050256851,31.75,77658.65,0.0,-0.86219,0.00011,14.49388]
[1777050257854,31.75,77655.92,0.0,-0.86248,0.00011,14.4729]
[1777050262891,31.75,77660.21,0.0,-0.86202,0.00011,14.50708]
[1777050265911,31.76,77684.05,0.0,-0.85947,0.00011,14.69343]
[1777050266917,31.76,77686.34,0.0,-0.85922,0.00011,14.71144]
[1777050271953,31.76,77684.44,0.0,-0.85944,0.00011,14.69348]
[1777050276987,31.76,77678.97,0.0,-0.86001,0.00011,14.6516]
[1777050279002,31.76,77673.21,0.0,-0.86062,0.00011,14.60765]
[1777050284049,31.76,77678.4,0.0,-0.86006,0.00011,14.64836]
[1777050285055,31.76,77692.31,0.0,-0.85857,0.00011,14.75667]
[1777050286066,31.76,77694.88,0.0,-0.85829,0.00011,14.77681]
[1777050291102,31.77,77692.05,0.0,-0.85858,0.00011,14.75578]
[1777050293110,31.77,77681.3,0.0,-0.85972,0.00011,14.67267]
[1777050294118,31.77,77681.56,0.0,-0.85969,0.00011,14.67496]
[1777050299152,31.77,77683.96,0.0,-0.85942,0.00011,14.69478]
[1777050302173,31.77,77677.59,0.0,-0.86009,0.00011,14.64586]
[1777050303181,31.77,77669.58,0.0,-0.86094,0.00011,14.58372]
[1777050304187,31.77,77667.91,0.0,-0.86112,0.00011,14.57086]
[1777050309222,31.77,77671.71,0.0,-0.86071,0.00011,14.60083]
[1777050311239,31.77,77662.14,0.0,-0.86172,0.00011,14.52686]
[1777050312245,31.77,77662.14,0.0,-0.86171,0.00011,14.52703]
[1777050315267,31.77,77668.77,0.0,-0.86101,0.00011,14.57896]
[1777050316274,31.77,77670.57,0.0,-0.86081,0.00011,14.59303]
[1777050321313,31.77,77668.46,0.0,-0.86103,0.00011,14.57722]
[1777050323327,31.77,77663.71,0.0,-0.86153,0.00011,14.54069]
[1777050328363,31.78,77663.96,0.0,-0.86149,0.00011,14.54357]
[1777050332389,31.78,77673.84,0.0,-0.86046,0.00011,14.61669]
[1777050334403,31.78,77683.53,0.0,-0.85943,0.00011,14.69208]
[1777050335410,31.78,77689.33,0.0,-0.8588,0.00011,14.73743]
[1777050336417,31.78,77687.61,0.0,-0.85898,0.00011,14.72435]
[1777050338431,31.78,77684.06,0.0,-0.85935,0.00011,14.69741]
[1777050342462,31.78,77672.5,0.0,-0.86057,0.00011,14.60907]
[1777050344317,31.78,77659.07,0.0,-0.86198,0.00011,14.50531]
[1777050345481,31.78,77653.07,0.0,-0.86261,0.00011,14.45914]
[1777050346491,31.78,77653.54,0.0,-0.86256,0.00011,14.4631]
[1777050351523,31.79,77650.95,0.0,-0.86281,0.0001,14.44476]
[1777050356557,31.79,77645.69,0.0,-0.86333,0.0001,14.40571]
[1777050359582,31.79,77638.35,0.0,-0.8641,0.0001,14.34914]
[1777050364615,31.79,77637.64,0.0,-0.86415,0.0001,14.34552]
[1777050366628,31.79,77628.94,0.0,-0.86504,0.0001,14.27932]
[1777050368642,31.8,77624.27,0.0,-0.86551,0.0001,14.24443]
[1777050370656,31.8,77619.23,0.0,-0.86601,0.0001,14.20676]
[1777050374684,31.8,77617.2,0.0,-0.86619,0.0001,14.19343]
[1777050376698,31.81,77623.93,0.0,-0.86548,0.0001,14.24647]
[1777050377705,31.81,77624.86,0.0,-0.86538,0.0001,14.25415]
[1777050382740,31.81,77620.41,0.0,-0.8658,0.0001,14.22236]
[1777050387775,31.82,77619.37,0.0,-0.86587,0.0001,14.21701]
[1777050389791,31.82,77628.38,0.0,-0.86493,0.0001,14.28746]
[1777050392817,31.82,77630.79,0.0,-0.86469,0.0001,14.30305]
[1777050394826,31.82,77654.65,0.0,-0.86218,0.00011,14.48817]
[1777050395837,31.82,77655.65,0.0,-0.86208,0.00011,14.4961]
[1777050400868,31.82,77658.18,0.0,-0.86179,0.00011,14.51703]
[1777050401874,31.82,77662.51,0.0,-0.86133,0.00011,14.55098]
[1777050403889,31.83,77662.94,0.0,-0.86127,0.00011,14.55509]
[1777050405904,31.83,77657.29,0.0,-0.86186,0.00011,14.51222]
[1777050408923,31.83,77669.07,0.0,-0.86059,0.00011,14.60468]
[1777050409933,31.83,77670.85,0.0,-0.8604,0.00011,14.6188]
[1777050414969,31.83,77670.44,0.0,-0.86042,0.00011,14.61725]
[1777050417987,31.84,77681.93,0.0,-0.85918,0.00011,14.70718]
[1777050418996,31.84,77689.3,0.0,-0.85839,0.00011,14.76451]
[1777050420001,31.84,77688.62,0.0,-0.85846,0.00011,14.75937]
[1777050425037,31.84,77687.27,0.0,-0.85859,0.00011,14.75031]
[1777050428058,31.84,77694.92,0.0,-0.85775,0.00011,14.81082]
[1777050429066,31.84,77696.69,0.0,-0.85756,0.00011,14.82487]
[1777050431082,31.84,77688.37,0.0,-0.85844,0.00011,14.76072]
[1777050432087,31.84,77685.75,0.0,-0.85872,0.00011,14.74053]
[1777050437126,31.84,77686.22,0.0,-0.85866,0.00011,14.74481]
[1777050441157,31.84,77676.07,0.0,-0.85974,0.00011,14.66684]
[1777050442158,31.84,77674.14,0.0,-0.85994,0.00011,14.65216]
[1777050444171,31.85,77668.07,0.0,-0.86057,0.00011,14.6058]
[1777050446184,31.85,77656.9,0.0,-0.86175,0.00011,14.51958]
[1777050447191,31.85,77657.99,0.0,-0.86163,0.00011,14.52834]
[1777050452234,31.85,77656.34,0.0,-0.86183,0.00011,14.51222]
[1777050453234,31.85,77648.5,0.0,-0.86265,0.0001,14.45195]
[1777050454241,31.85,77643.12,0.0,-0.8632,0.0001,14.41075]
[1777050456255,31.85,77637.87,0.0,-0.86374,0.0001,14.37095]
[1777050458269,31.85,77628.56,0.0,-0.8647,0.0001,14.29999]
[1777050459275,31.85,77622.53,0.0,-0.86532,0.0001,14.25406]
[1777050465319,31.86,77618.14,0.0,-0.86573,0.0001,14.22347]
[1777050470353,31.86,77620.45,0.0,-0.86546,0.0001,14.24373]
[1777050475388,31.87,77619.15,0.0,-0.86556,0.0001,14.23602]
[1777050480424,31.87,77617.92,0.0,-0.86566,0.0001,14.22839]
[1777050482437,31.87,77623.85,0.0,-0.86503,0.0001,14.2755]
[1777050485462,31.88,77617.57,0.0,-0.86566,0.0001,14.22853]
[1777050490494,31.88,77617.11,0.0,-0.86567,0.0001,14.22752]
[1777050495529,31.88,77614.51,0.0,-0.8659,0.0001,14.21002]
[1777050497544,31.89,77607.51,0.0,-0.86662,0.0001,14.15689]
[1777050498549,31.89,77607.58,0.0,-0.8666,0.0001,14.15767]
[1777050503586,31.89,77613.66,0.0,-0.86596,0.0001,14.20558]
[1777050505620,31.89,77620.68,0.0,-0.86523,0.0001,14.26052]
[1777050507615,31.89,77636.73,0.0,-0.86355,0.0001,14.38496]
[1777050508621,31.89,77635.24,0.0,-0.8637,0.0001,14.37376]
[1777050513657,31.89,77631.21,0.0,-0.86413,0.0001,14.34]
[1777050518691,31.9,77634.03,0.0,-0.86381,0.0001,14.36329]
[1777050519700,31.9,77625.85,0.0,-0.86466,0.0001,14.30061]
[1777050520706,31.9,77624.98,0.0,-0.86474,0.0001,14.29429]
[1777050525741,31.9,77624.6,0.0,-0.86476,0.0001,14.29331]
[1777050530787,31.91,77625.03,0.0,-0.86469,0.0001,14.29852]
[1777050532790,31.91,77636.16,0.0,-0.86352,0.0001,14.38486]
[1777050533804,31.91,77636.4,0.0,-0.86349,0.0001,14.38697]
[1777050535657,31.91,77647.4,0.0,-0.86233,0.0001,14.47219]
[1777050536818,31.91,77649.73,0.0,-0.86209,0.0001,14.49031]
[1777050538834,31.91,77657.06,0.0,-0.86131,0.00011,14.54709]
[1777050543868,31.91,77662.08,0.0,-0.86078,0.00011,14.5863]
[1777050547897,31.91,77669.99,0.0,-0.85994,0.00011,14.64755]
[1777050548904,31.91,77676.65,0.0,-0.85923,0.00011,14.69899]
[1777050549911,31.91,77670.99,0.0,-0.85983,0.00011,14.65518]
[1777050550918,31.91,77670.99,0.0,-0.85983,0.00011,14.65516]
[1777050552933,31.91,77664.08,0.0,-0.86057,0.00011,14.60178]
[1777050557967,31.91,77666.18,0.0,-0.86034,0.00011,14.61817]
[1777050560987,31.91,77661.34,0.0,-0.86085,0.00011,14.58101]
[1777050566029,31.91,77661.12,0.0,-0.86087,0.00011,14.57975]
[1777050571063,31.91,77662.87,0.0,-0.86071,0.00011,14.58937]
[1777050576099,31.91,77668.2,0.0,-0.86014,0.00011,14.63081]
[1777050577106,31.91,77674.07,0.0,-0.85952,0.00011,14.67618]
[1777050578112,31.91,77674.54,0.0,-0.85947,0.00011,14.67977]
[1777050582141,31.91,77668.74,0.0,-0.86009,0.00011,14.63487]
[1777050586169,31.91,77669.14,0.0,-0.86004,0.00011,14.6381]
[1777050591203,31.91,77667.11,0.0,-0.86025,0.00011,14.6227]
[1777050596239,31.91,77669.7,0.0,-0.85997,0.00011,14.64297]
[1777050601274,31.91,77667.0,0.0,-0.86025,0.00011,14.62249]
[1777050603288,31.91,77673.48,0.0,-0.85957,0.00011,14.67268]
[1777050605303,31.91,77678.86,0.0,-0.85899,0.00011,14.71424]
[1777050606315,31.91,77685.74,0.0,-0.85826,0.00011,14.76738]
[1777050607319,31.91,77700.38,0.0,-0.85669,0.00011,14.88054]
[1777050608324,31.91,77703.39,0.0,-0.85637,0.00011,14.90386]
[1777050611345,31.91,77710.44,0.0,-0.85561,0.00011,14.95834]
[1777050615373,31.91,77705.4,0.0,-0.85616,0.00011,14.91839]
[1777050620420,31.91,77702.46,0.0,-0.8565,0.00011,14.89403]
[1777050625445,31.91,77700.56,0.0,-0.85673,0.00011,14.87764]
[1777050629474,31.9,77689.89,0.0,-0.85789,0.00011,14.79406]
[1777050634508,31.9,77688.43,0.0,-0.8581,0.00011,14.77744]
[1777050635516,31.9,77695.36,0.0,-0.85736,0.00011,14.83087]
[1777050636522,31.9,77695.36,0.0,-0.85736,0.00011,14.83061]
[1777050641558,31.9,77694.15,0.0,-0.85751,0.00011,14.81981]
[1777050646592,31.9,77712.29,0.0,-0.85557,0.00011,14.95942]
[1777050647599,31.9,77713.36,0.0,-0.85545,0.00011,14.96781]
[1777050652636,31.9,77727.26,0.0,-0.85393,0.00011,15.07594]
[1777050653647,31.9,77731.84,0.0,-0.85343,0.00011,15.11143]
[1777050658684,31.9,77729.3,0.0,-0.85372,0.00011,15.0913]
[1777050660691,31.9,77736.03,0.0,-0.85298,0.00011,15.14338]
[1777050661699,31.9,77743.45,0.0,-0.85217,0.00011,15.20085]
[1777050662715,31.9,77746.96,0.0,-0.85179,0.00011,15.2279]
[1777050663712,31.9,77753.76,0.0,-0.85104,0.00011,15.28048]
[1777050664719,31.9,77760.52,0.0,-0.8503,0.00011,15.33272]
[1777050665725,31.89,77761.24,0.0,-0.85022,0.00011,15.33795]
[1777050670762,31.89,77759.87,0.0,-0.8504,0.00011,15.32538]
[1777050675796,31.89,77758.52,0.0,-0.85058,0.00011,15.31313]
[1777050680832,31.88,77753.28,0.0,-0.85118,0.00011,15.27082]
[1777050685868,31.88,77754.99,0.0,-0.85101,0.00011,15.28271]
[1777050690901,31.88,77744.98,0.0,-0.85214,0.00011,15.20338]
[1777050691908,31.88,77744.03,0.0,-0.85228,0.00011,15.19153]
[1777050696944,31.88,77746.7,0.0,-0.852,0.00011,15.21138]
[1777050698958,31.88,77754.59,0.0,-0.85113,0.00011,15.27234]
[1777050699965,31.88,77755.44,0.0,-0.85104,0.00011,15.2787]
[1777050705000,31.87,77753.71,0.0,-0.85125,0.00011,15.26398]
[1777050709029,31.87,77747.21,0.0,-0.85198,0.00011,15.21247]
[1777050714064,31.87,77749.61,0.0,-0.85173,0.00011,15.23015]
[1777050719099,31.87,77747.93,0.0,-0.85193,0.00011,15.21608]
[1777050724137,31.87,77749.06,0.0,-0.85182,0.00011,15.22392]
[1777050728178,31.87,77712.37,0.0,-0.85584,0.00011,14.9384]
[1777050729187,31.87,77671.02,0.0,-0.86027,0.00011,14.6184]
[1777050734222,31.87,77668.33,0.0,-0.86054,0.00011,14.59845]
[1777050738252,31.87,77661.89,0.0,-0.86122,0.00011,14.5488]
[1777050743285,31.87,77661.66,0.0,-0.86123,0.00011,14.54793]
[1777050748319,31.87,77661.73,0.0,-0.86121,0.00011,14.5494]
[1777050753355,31.87,77663.62,0.0,-0.86103,0.00011,14.56061]
[1777050758391,31.87,77663.45,0.0,-0.86104,0.00011,14.56015]
[1777050763430,31.88,77667.19,0.0,-0.86063,0.00011,14.58982]
[1777050768460,31.88,77663.85,0.0,-0.86098,0.00011,14.56474]
[1777050773495,31.88,77666.53,0.0,-0.86068,0.00011,14.58613]
[1777050775510,31.88,77675.23,0.0,-0.85976,0.00011,14.65352]
[1777050780544,31.88,77673.48,0.0,-0.85994,0.00011,14.64022]
[1777050783566,31.88,77683.61,0.0,-0.85886,0.00011,14.71858]
[1777050785578,31.88,77692.47,0.0,-0.85792,0.00011,14.78696]
[1777050788600,31.88,77698.69,0.0,-0.85726,0.00011,14.83464]
[1777050793635,31.88,77699.52,0.0,-0.85718,0.00011,14.8401]
[1777050798671,31.87,77697.03,0.0,-0.85746,0.00011,14.81987]
[1777050803707,31.87,77692.19,0.0,-0.85799,0.00011,14.78151]
[1777050807737,31.87,77693.2,0.0,-0.85789,0.00011,14.78887]
[1777050812774,31.87,77690.01,0.0,-0.85828,0.00011,14.75928]
[1777050817806,31.87,77694.34,0.0,-0.85782,0.00011,14.79223]
[1777050819820,31.87,77698.25,0.0,-0.8574,0.00011,14.82218]
[1777050821835,31.87,77702.6,0.0,-0.85694,0.00011,14.85545]
[1777050826871,31.87,77706.6,0.0,-0.85653,0.00011,14.88511]
[1777050831904,31.86,77705.35,0.0,-0.85669,0.00011,14.87396]
[1777050836939,31.86,77703.21,0.0,-0.85694,0.00011,14.85576]
[1777050840971,31.86,77696.41,0.0,-0.85769,0.00011,14.80177]
[1777050842982,31.86,77695.46,0.0,-0.8578,0.00011,14.79388]
[1777050848017,31.85,77698.15,0.0,-0.85753,0.00011,14.81341]
[1777050849026,31.85,77704.15,0.0,-0.85689,0.00011,14.85963]
[1777050850030,31.85,77718.97,0.0,-0.85528,0.00011,14.97456]
[1777050851038,31.85,77722.41,0.0,-0.85491,0.00011,15.00106]
[1777050856072,31.85,77723.7,0.0,-0.85479,0.00011,15.00993]
[1777050861106,31.85,77724.54,0.0,-0.85471,0.00011,15.01537]
[1777050866141,31.85,77724.98,0.0,-0.85468,0.00011,15.01763]
[1777050873193,31.84,77726.2,0.0,-0.8546,0.00011,15.02163]
[1777050878226,31.85,77729.85,0.0,-0.8542,0.00011,15.05034]
[1777050882255,31.85,77737.45,0.0,-0.85336,0.00011,15.10955]
[1777050888296,31.84,77739.65,0.0,-0.85313,0.00011,15.12633]
[1777050893332,31.84,77739.78,0.0,-0.85311,0.00011,15.12707]
[1777050896352,31.84,77747.05,0.0,-0.85232,0.00011,15.18328]
[1777050901387,31.84,77744.15,0.0,-0.85265,0.00011,15.1601]
[1777050906424,31.84,77735.31,0.0,-0.85363,0.00011,15.0909]
[1777050907431,31.84,77726.99,0.0,-0.85453,0.00011,15.0263]
[1777050912465,31.84,77728.45,0.0,-0.85437,0.00011,15.03796]
[1777050917500,31.84,77737.24,0.0,-0.85341,0.00011,15.10642]
[1777050921530,31.84,77742.5,0.0,-0.85283,0.00011,15.14716]
[1777050926563,31.84,77736.99,0.0,-0.85344,0.00011,15.1039]
[1777050931598,31.84,77727.88,0.0,-0.85447,0.00011,15.02885]
[1777050936633,31.84,77733.95,0.0,-0.8538,0.00011,15.07624]
[1777050941668,31.84,77732.31,0.0,-0.85398,0.00011,15.06353]
[1777050944689,31.84,77741.62,0.0,-0.85296,0.00011,15.13583]
[1777050949724,31.84,77743.79,0.0,-0.85273,0.00011,15.15222]
[1777050954759,31.84,77742.76,0.0,-0.85285,0.00011,15.14376]
[1777050959795,31.84,77735.91,0.0,-0.85361,0.00011,15.09013]
[1777050964836,31.84,77732.45,0.0,-0.85399,0.00011,15.06332]
[1777050969864,31.84,77730.9,0.0,-0.85415,0.00011,15.05138]
[1777050973896,31.84,77724.41,0.0,-0.85486,0.00011,15.00106]
[1777050975905,31.84,77720.22,0.0,-0.85531,0.00011,14.96871]
[1777050980941,31.84,77724.85,0.0,-0.8548,0.00011,15.00518]
[1777050985980,31.84,77725.28,0.0,-0.85475,0.00011,15.00893]
[1777050991012,31.84,77724.92,0.0,-0.85482,0.00011,15.00222]
[1777050995049,31.84,77720.44,0.0,-0.8553,0.00011,14.96784]
[1777051000080,31.84,77717.99,0.0,-0.85556,0.00011,14.9492]
[1777051002092,31.84,77710.54,0.0,-0.85637,0.00011,14.89142]
[1777051007124,31.85,77718.76,0.0,-0.85546,0.00011,14.95623]
[1777051008132,31.85,77725.15,0.0,-0.85476,0.00011,15.006]
[1777051009137,31.85,77729.39,0.0,-0.8543,0.00011,15.03905]
[1777051014173,31.85,77725.24,0.0,-0.85475,0.00011,15.00728]
[1777051019208,31.85,77725.74,0.0,-0.85468,0.00011,15.0117]
[1777051024243,31.85,77725.35,0.0,-0.85472,0.00011,15.00919]
[1777051029277,31.85,77726.62,0.0,-0.85457,0.00011,15.01953]
[1777051034313,31.85,77725.96,0.0,-0.85464,0.00011,15.01484]
[1777051036327,31.85,77720.11,0.0,-0.85527,0.00011,14.96963]
[1777051039245,31.85,77713.29,0.0,-0.85602,0.00011,14.9158]
[1777051044382,31.85,77714.33,0.0,-0.85594,0.00011,14.92169]
[1777051049417,31.84,77716.59,0.0,-0.85572,0.00011,14.93766]
[1777051053446,31.84,77706.34,0.0,-0.85687,0.00011,14.85312]
[1777051058480,31.84,77697.43,0.0,-0.85785,0.00011,14.78293]
[1777051060495,31.84,77689.32,0.0,-0.85872,0.00011,14.7198]
[1777051065531,31.84,77691.85,0.0,-0.85846,0.00011,14.73887]
[1777051070565,31.84,77690.11,0.0,-0.85865,0.00011,14.72491]
[1777051075600,31.84,77688.42,0.0,-0.85884,0.00011,14.71142]
[1777051078622,31.84,77683.25,0.0,-0.85939,0.00011,14.67137]
[1777051083658,31.84,77678.0,0.0,-0.85995,0.00011,14.63089]
[1777051088691,31.84,77673.2,0.0,-0.86045,0.00011,14.59438]
[1777051091712,31.84,77663.01,0.0,-0.86152,0.00011,14.51608]
[1777051094734,31.84,77656.0,0.0,-0.86226,0.00011,14.46206]
[1777051098761,31.84,77650.92,0.0,-0.86279,0.0001,14.42282]
[1777051104804,31.84,77648.3,0.0,-0.86307,0.0001,14.40235]
[1777051109737,31.84,77642.95,0.0,-0.86365,0.0001,14.35977]
[1777051114874,31.83,77641.32,0.0,-0.86387,0.0001,14.34168]
[1777051117897,31.83,77635.49,0.0,-0.86447,0.0001,14.297]
[1777051119910,31.83,77625.15,0.0,-0.86554,0.0001,14.21735]
[1777051122930,31.83,77619.64,0.0,-0.86612,0.0001,14.17476]
[1777051127965,31.83,77619.1,0.0,-0.86618,0.0001,14.17037]
[1777051133000,31.83,77621.12,0.0,-0.86597,0.0001,14.18556]
[1777051138037,31.83,77627.9,0.0,-0.86528,0.0001,14.23741]
[1777051139042,31.83,77630.44,0.0,-0.86501,0.0001,14.25683]
[1777051143070,31.83,77648.02,0.0,-0.86318,0.0001,14.39232]
[1777051144076,31.83,77652.59,0.0,-0.8627,0.00011,14.42781]
[1777051147098,31.83,77645.19,0.0,-0.86347,0.0001,14.37119]
[1777051148105,31.83,77644.06,0.0,-0.86358,0.0001,14.36272]
[1777051151133,31.84,77649.81,0.0,-0.86297,0.0001,14.40792]
[1777051152138,31.84,77655.3,0.0,-0.86239,0.00011,14.45054]
[1777051154151,31.84,77655.88,0.0,-0.86232,0.00011,14.45534]
[1777051159191,31.84,77655.52,0.0,-0.86235,0.00011,14.45332]
[1777051164221,31.84,77654.2,0.0,-0.86248,0.00011,14.44398]
[1777051166236,31.84,77660.48,0.0,-0.86181,0.00011,14.4929]
[1777051167242,31.84,77665.67,0.0,-0.86126,0.00011,14.53316]
[1777051169257,31.84,77659.9,0.0,-0.86187,0.00011,14.48876]
[1777051174295,31.84,77647.88,0.0,-0.86316,0.0001,14.39184]
[1777051175302,31.84,77645.82,0.0,-0.86338,0.0001,14.37566]
[1777051180340,31.84,77640.48,0.0,-0.86396,0.0001,14.3332]
[1777051185376,31.84,77639.64,0.0,-0.86406,0.0001,14.3256]
[1777051187389,31.84,77633.6,0.0,-0.86469,0.0001,14.27864]
[1777051189405,31.84,77631.58,0.0,-0.86491,0.0001,14.26283]
[1777051194439,31.83,77632.84,0.0,-0.86478,0.0001,14.2721]
[1777051198467,31.83,77638.74,0.0,-0.86417,0.0001,14.31721]
[1777051200375,31.83,77631.79,0.0,-0.8649,0.0001,14.26338]
[1777051202495,31.83,77624.24,0.0,-0.86568,0.0001,14.20512]
[1777051206523,31.83,77624.58,0.0,-0.86565,0.0001,14.20783]
[1777051210441,31.83,77630.28,0.0,-0.86506,0.0001,14.25162]
[1777051212567,31.83,77624.46,0.0,-0.86566,0.0001,14.20665]
[1777051214579,31.83,77615.94,0.0,-0.86654,0.0001,14.14104]
[1777051215597,31.83,77611.43,0.0,-0.86701,0.0001,14.10642]
[1777051216594,31.83,77608.7,0.0,-0.86728,0.0001,14.08568]
[1777051221628,31.83,77610.22,0.0,-0.86712,0.0001,14.09798]
[1777051226662,31.84,77611.81,0.0,-0.86695,0.0001,14.11078]
[1777051231697,31.84,77611.9,0.0,-0.86696,0.0001,14.10777]
[1777051233712,31.84,77620.35,0.0,-0.86609,0.0001,14.17291]
[1777051238746,31.84,77616.66,0.0,-0.86647,0.0001,14.14474]
[1777051243781,31.84,77616.45,0.0,-0.86649,0.0001,14.14341]
[1777051248817,31.84,77617.67,0.0,-0.86636,0.0001,14.15307]
[1777051253852,31.84,77620.13,0.0,-0.8661,0.0001,14.172]
[1777051258887,31.84,77618.48,0.0,-0.86627,0.0001,14.15942]
[1777051263922,31.84,77617.54,0.0,-0.86637,0.0001,14.1523]
[1777051266942,31.84,77612.39,0.0,-0.8669,0.0001,14.1129]
[1777051271978,31.84,77613.29,0.0,-0.8668,0.0001,14.12018]
[1777051277013,31.84,77613.75,0.0,-0.86675,0.0001,14.12406]
[1777051282048,31.84,77616.31,0.0,-0.86648,0.0001,14.14405]
[1777051287084,31.84,77614.23,0.0,-0.86669,0.0001,14.12836]
[1777051292118,31.84,77611.79,0.0,-0.86697,0.0001,14.10575]
[1777051297153,31.84,77607.77,0.0,-0.86737,0.0001,14.07544]
[1777051302187,31.84,77606.88,0.0,-0.86745,0.0001,14.06936]
[1777051307222,31.85,77608.67,0.0,-0.86726,0.0001,14.08379]
[1777051313268,31.85,77608.69,0.0,-0.86725,0.0001,14.08473]
[1777051320313,31.85,77609.02,0.0,-0.8672,0.0001,14.08826]
[1777051324345,31.85,77614.98,0.0,-0.86658,0.0001,14.13465]
[1777051329380,31.85,77610.75,0.0,-0.86701,0.0001,14.1027]
[1777051333408,31.85,77599.31,0.0,-0.86817,0.0001,14.01547]
[1777051334417,31.85,77597.42,0.0,-0.86836,0.0001,14.00121]
[1777051338444,31.85,77592.36,0.0,-0.86887,0.0001,13.963]
[1777051342471,31.85,77598.15,0.0,-0.86827,0.0001,14.00811]
[1777051347507,31.86,77602.1,0.0,-0.86784,0.0001,14.0399]
[1777051350528,31.86,77605.89,0.0,-0.86745,0.0001,14.0697]
[1777051355563,31.86,77602.85,0.0,-0.86777,0.0001,14.04322]
[1777051360598,31.86,77607.75,0.0,-0.86726,0.0001,14.08188]
[1777051365633,31.86,77604.6,0.0,-0.86757,0.0001,14.05855]
[1777051371571,31.86,77604.11,0.0,-0.86762,0.0001,14.05471]
[1777051376713,31.86,77606.25,0.0,-0.8674,0.0001,14.07116]
[1777051381746,31.87,77608.32,0.0,-0.86718,0.0001,14.08785]
[1777051386782,31.87,77607.94,0.0,-0.8672,0.0001,14.08607]
[1777051391820,31.87,77608.49,0.0,-0.86713,0.0001,14.0912]
[1777051397858,31.87,77609.93,0.0,-0.86697,0.0001,14.10326]
[1777051402895,31.87,77610.88,0.0,-0.86686,0.0001,14.11128]
[1777051407928,31.87,77610.02,0.0,-0.86694,0.0001,14.10549]
[1777051412965,31.87,77613.73,0.0,-0.86658,0.0001,14.1305]
[1777051418000,31.88,77610.65,0.0,-0.86689,0.0001,14.10751]
[1777051423036,31.88,77612.61,0.0,-0.86668,0.0001,14.12311]
[1777051428070,31.88,77609.7,0.0,-0.86698,0.0001,14.10082]
[1777051433105,31.88,77610.37,0.0,-0.86692,0.0001,14.10508]
[1777051438142,31.87,77611.02,0.0,-0.86687,0.0001,14.10912]
[1777051443176,31.87,77608.74,0.0,-0.86711,0.0001,14.09069]
[1777051448211,31.87,77608.79,0.0,-0.8671,0.0001,14.09162]
[1777051453246,31.87,77614.68,0.0,-0.86649,0.0001,14.13732]
[1777051458282,31.87,77614.59,0.0,-0.8665,0.0001,14.13681]
[1777051463316,31.87,77614.49,0.0,-0.8665,0.0001,14.13625]
[1777051468351,31.88,77609.72,0.0,-0.86699,0.0001,14.09993]
[1777051473385,31.88,77611.43,0.0,-0.86684,0.0001,14.10927]
[1777051478430,31.88,77613.86,0.0,-0.86658,0.0001,14.12834]
[1777051480435,31.88,77620.19,0.0,-0.86593,0.0001,14.17712]
[1777051485469,31.88,77617.94,0.0,-0.86616,0.0001,14.1599]
[1777051490506,31.88,77620.13,0.0,-0.86593,0.0001,14.17689]
[1777051496547,31.88,77622.57,0.0,-0.86568,0.0001,14.19566]
[1777051501582,31.88,77624.03,0.0,-0.86553,0.0001,14.20687]
[1777051506616,31.88,77625.14,0.0,-0.86542,0.0001,14.2153]
[1777051511657,31.88,77619.69,0.0,-0.86598,0.0001,14.17327]
[1777051516689,31.88,77620.37,0.0,-0.86591,0.0001,14.17853]
[1777051521722,31.88,77624.29,0.0,-0.86551,0.0001,14.2086]
[1777051526756,31.88,77620.16,0.0,-0.86593,0.0001,14.17686]
[1777051531792,31.88,77617.92,0.0,-0.86619,0.0001,14.15565]
[1777051536826,31.88,77615.79,0.0,-0.86641,0.0001,14.13964]
[1777051542766,31.88,77614.02,0.0,-0.86658,0.0001,14.12666]
[1777051548911,31.88,77613.44,0.0,-0.86663,0.0001,14.12304]
[1777051553947,31.88,77604.54,0.0,-0.86753,0.0001,14.05544]
[1777051556968,31.88,77597.9,0.0,-0.8682,0.0001,14.00527]
[1777051560997,31.89,77606.35,0.0,-0.86732,0.0001,14.07109]
[1777051566031,31.89,77608.37,0.0,-0.86711,0.0001,14.0874]
[1777051571066,31.89,77604.14,0.0,-0.86753,0.0001,14.05589]
[1777051576101,31.89,77603.97,0.0,-0.86753,0.0001,14.05569]
[1777051582145,31.89,77602.7,0.0,-0.86764,0.0001,14.0474]
[1777051586171,31.89,77610.18,0.0,-0.86686,0.0001,14.10559]
[1777051587178,31.89,77617.95,0.0,-0.86606,0.0001,14.16533]
[1777051592214,31.89,77619.72,0.0,-0.86591,0.0001,14.17491]
[1777051594226,31.89,77629.49,0.0,-0.8649,0.0001,14.24997]
[1777051599262,31.89,77631.3,0.0,-0.86471,0.0001,14.26354]
[1777051604298,31.89,77629.93,0.0,-0.86486,0.0001,14.25254]
[1777051608325,31.89,77624.84,0.0,-0.86539,0.0001,14.21304]
[1777051614367,31.89,77623.4,0.0,-0.86555,0.0001,14.20155]
[1777051617388,31.89,77614.66,0.0,-0.86645,0.0001,14.13428]
[1777051622422,31.89,77614.58,0.0,-0.86646,0.0001,14.13379]
[1777051627461,31.89,77618.16,0.0,-0.86609,0.0001,14.16119]
[1777051632494,31.89,77613.77,0.0,-0.86654,0.0001,14.12762]
[1777051637537,31.89,77613.87,0.0,-0.86653,0.0001,14.1286]
[1777051639552,31.89,77622.63,0.0,-0.86563,0.0001,14.1959]
[1777051644580,31.89,77620.23,0.0,-0.86588,0.0001,14.17718]
[1777051649615,31.89,77621.02,0.0,-0.8658,0.0001,14.18299]
[1777051654650,31.89,77620.87,0.0,-0.86585,0.0001,14.17719]
[1777051657673,31.89,77626.02,0.0,-0.86532,0.0001,14.21651]
[1777051660694,31.89,77631.47,0.0,-0.86476,0.0001,14.258]
[1777051665729,31.89,77636.73,0.0,-0.86423,0.0001,14.29764]
[1777051666736,31.89,77643.26,0.0,-0.86355,0.0001,14.34778]
[1777051667743,31.89,77644.73,0.0,-0.8634,0.0001,14.35889]
[1777051670765,31.89,77673.27,0.0,-0.8604,0.00011,14.57867]
[1777051671771,31.89,77685.34,0.0,-0.85911,0.00011,14.67199]
[1777051672783,31.89,77686.04,0.0,-0.85904,0.00011,14.67729]
[1777051677825,31.88,77687.08,0.0,-0.85894,0.00011,14.6847]
[1777051682857,31.88,77685.25,0.0,-0.85914,0.00011,14.66989]
[1777051687888,31.88,77688.7,0.0,-0.85878,0.00011,14.69592]
[1777051692925,31.88,77694.6,0.0,-0.85816,0.00011,14.74081]
[1777051693931,31.88,77698.62,0.0,-0.85773,0.00011,14.77171]
[1777051696951,31.88,77693.4,0.0,-0.8583,0.00011,14.7305]
[1777051699974,31.88,77693.63,0.0,-0.85829,0.00011,14.73166]
[1777051708030,31.88,77694.18,0.0,-0.85825,0.00011,14.73422]
[1777051713981,31.87,77694.64,0.0,-0.85825,0.00011,14.73234]
[1777051716086,31.87,77702.17,0.0,-0.85745,0.00011,14.79014]
[1777051717095,31.87,77704.54,0.0,-0.8572,0.00011,14.80785]
[1777051722133,31.87,77708.51,0.0,-0.8568,0.00011,14.83689]
[1777051727162,31.86,77708.14,0.0,-0.85687,0.00011,14.83229]
[1777051732198,31.86,77709.76,0.0,-0.85671,0.00011,14.84332]
[1777051738244,31.86,77711.14,0.0,-0.85659,0.00011,14.85229]
[1777051743280,31.86,77713.52,0.0,-0.85635,0.00011,14.86964]
[1777051748312,31.85,77719.81,0.0,-0.85569,0.00011,14.91673]
[1777051753348,31.85,77721.13,0.0,-0.85557,0.00011,14.92545]
[1777051758383,31.85,77717.72,0.0,-0.85596,0.00011,14.89767]
[1777051762411,31.85,77711.27,0.0,-0.85667,0.00011,14.84673]
[1777051767445,31.84,77707.28,0.0,-0.85711,0.00011,14.81484]
[1777051772480,31.84,77704.23,0.0,-0.85749,0.00011,14.78593]
[1777051777516,31.84,77688.7,0.0,-0.85917,0.00011,14.66474]
[1777051782551,31.84,77687.87,0.0,-0.85926,0.00011,14.65819]
[1777051787595,31.84,77679.56,0.0,-0.86014,0.00011,14.59403]
[1777051792623,31.84,77675.63,0.0,-0.86057,0.00011,14.56273]
[1777051797659,31.84,77674.87,0.0,-0.86067,0.00011,14.55587]
[1777051802695,31.84,77675.35,0.0,-0.86063,0.00011,14.55848]
[1777051807730,31.83,77671.88,0.0,-0.86101,0.00011,14.53056]
[1777051812770,31.83,77671.89,0.0,-0.86103,0.00011,14.52972]
[1777051817800,31.83,77674.1,0.0,-0.86081,0.00011,14.54584]
[1777051822838,31.83,77675.0,0.0,-0.86072,0.00011,14.55188]
[1777051827874,31.83,77673.86,0.0,-0.86086,0.00011,14.54218]
[1777051832910,31.83,77669.42,0.0,-0.86137,0.00011,14.50276]
[1777051834920,31.83,77667.55,0.0,-0.86157,0.00011,14.48812]
[1777051837945,31.82,77661.65,0.0,-0.8622,0.00011,14.4422]
[1777051838949,31.82,77661.32,0.0,-0.86223,0.00011,14.43963]
[1777051840964,31.82,77666.95,0.0,-0.86164,0.00011,14.48313]
[1777051841970,31.82,77669.14,0.0,-0.86141,0.00011,14.49998]
[1777051847014,31.82,77658.24,0.0,-0.86257,0.00011,14.41527]
[1777051848021,31.82,77660.18,0.0,-0.86236,0.00011,14.43043]
[1777051849029,31.82,77674.2,0.0,-0.86087,0.00011,14.5391]
[1777051850030,31.82,77674.79,0.0,-0.86081,0.00011,14.54378]
[1777051855071,31.83,77672.6,0.0,-0.86104,0.00011,14.5271]
[1777051860109,31.82,77672.28,0.0,-0.86107,0.00011,14.52443]
[1777051865144,31.82,77676.95,0.0,-0.86059,0.00011,14.55952]
[1777051870222,31.82,77686.47,0.0,-0.85958,0.00011,14.63284]
[1777051871185,31.82,77680.63,0.0,-0.86021,0.00011,14.58748]
[1777051872187,31.82,77673.25,0.0,-0.861,0.00011,14.53029]
[1777051873195,31.82,77674.02,0.0,-0.86091,0.00011,14.53624]
[1777051876219,31.82,77668.64,0.0,-0.86148,0.00011,14.4946]
[1777051879237,31.82,77680.73,0.0,-0.8602,0.00011,14.58823]
[1777051880246,31.82,77687.86,0.0,-0.85944,0.00011,14.64333]
[1777051881255,31.82,77687.47,0.0,-0.85949,0.00011,14.63993]
[1777051885280,31.82,77701.35,0.0,-0.85801,0.00011,14.74658]
[1777051890314,31.82,77703.32,0.0,-0.85782,0.00011,14.76065]
[1777051895348,31.81,77701.96,0.0,-0.85802,0.00011,14.7439]
[1777051900386,31.81,77703.94,0.0,-0.85783,0.00011,14.75773]
[1777051905418,31.81,77704.01,0.0,-0.85784,0.00011,14.75731]
[1777051908444,31.81,77709.76,0.0,-0.85723,0.00011,14.80126]
[1777051913476,31.81,77712.04,0.0,-0.857,0.00011,14.81766]
[1777051915490,31.8,77698.3,0.0,-0.85849,0.00011,14.71065]
[1777051918511,31.8,77681.8,0.0,-0.86025,0.00011,14.58254]
[1777051923546,31.8,77680.2,0.0,-0.86043,0.00011,14.5697]
[1777051928581,31.8,77678.04,0.0,-0.86067,0.00011,14.55212]
[1777051933618,31.8,77678.05,0.0,-0.86068,0.00011,14.55152]
[1777051938654,31.8,77678.85,0.0,-0.86061,0.00011,14.55707]
[1777051940667,31.8,77687.64,0.0,-0.85967,0.00011,14.62483]
[1777051945702,31.8,77687.04,0.0,-0.85976,0.00011,14.61895]
[1777051950740,31.79,77685.74,0.0,-0.85991,0.00011,14.60749]
[1777051952750,31.79,77678.46,0.0,-0.86073,0.00011,14.54635]
[1777051957789,31.79,77677.82,0.0,-0.86081,0.00011,14.54039]
[1777051962833,31.79,77666.02,0.0,-0.86208,0.00011,14.44799]
[1777051965854,31.79,77655.63,0.0,-0.86318,0.00011,14.3667]
[1777051967868,31.79,77650.15,0.0,-0.86377,0.0001,14.32393]
[1777051969883,31.79,77643.96,0.0,-0.86442,0.0001,14.27582]
[1777051972920,31.79,77629.86,0.0,-0.86589,0.0001,14.16681]
[1777051973915,31.79,77617.17,0.0,-0.8672,0.0001,14.06903]
[1777051974922,31.79,77614.08,0.0,-0.86752,0.0001,14.04508]
[1777051976935,31.79,77609.8,0.0,-0.86796,0.0001,14.01193]
[1777051981971,31.79,77610.88,0.0,-0.86784,0.0001,14.02101]
[1777051987005,31.79,77611.52,0.0,-0.86776,0.0001,14.02686]
[1777051992044,31.79,77609.28,0.0,-0.86798,0.0001,14.01054]
[1777051994060,31.79,77600.22,0.0,-0.86891,0.0001,13.94098]
[1777051995069,31.79,77595.02,0.0,-0.86944,0.0001,13.90102]
[1777051996073,31.79,77591.45,0.0,-0.8698,0.0001,13.87366]
[1777051999095,31.79,77589.88,0.0,-0.86996,0.0001,13.86129]
[1777052003130,31.79,77565.28,0.0,-0.87246,0.0001,13.67222]
[1777052004133,31.79,77544.79,0.0,-0.8745,0.0001,13.51553]
[1777052005145,31.79,77553.33,0.0,-0.87365,0.0001,13.58097]
[1777052006153,31.79,77550.26,0.0,-0.87395,0.0001,13.55769]
[1777052011182,31.79,77548.29,0.0,-0.87417,0.0001,13.53952]
[1777052015216,31.79,77542.52,0.0,-0.87473,0.0001,13.49616]
[1777052020248,31.79,77547.6,0.0,-0.87421,0.0001,13.536]
[1777052025284,31.8,77543.99,0.0,-0.87456,0.0001,13.50928]
[1777052030315,31.8,77535.22,0.0,-0.87541,0.0001,13.44378]
[1777052032469,31.8,77525.1,0.0,-0.8764,0.0001,13.36676]
[1777052033366,31.8,77507.13,0.0,-0.87816,0.0001,13.23029]
[1777052034373,31.8,77512.12,0.0,-0.87766,0.0001,13.26906]
[1777052035380,31.8,77518.03,0.0,-0.87708,0.0001,13.3141]
[1777052036394,31.8,77518.52,0.0,-0.87703,0.0001,13.31792]
[1777052038407,31.8,77524.39,0.0,-0.87646,0.0001,13.36271]
[1777052039414,31.8,77510.42,0.0,-0.87782,0.0001,13.2564]
[1777052040424,31.8,77510.87,0.0,-0.87778,0.0001,13.25978]
[1777052044449,31.8,77526.03,0.0,-0.8763,0.0001,13.37493]
[1777052045460,31.8,77531.04,0.0,-0.8758,0.0001,13.41322]
[1777052047470,31.8,77533.54,0.0,-0.87555,0.0001,13.43248]
[1777052052509,31.8,77538.08,0.0,-0.8751,0.0001,13.46744]
[1777052053519,31.8,77523.5,0.0,-0.87653,0.0001,13.3566]
[1777052054520,31.8,77513.4,0.0,-0.87752,0.0001,13.27972]
[1777052055528,31.8,77512.35,0.0,-0.87763,0.0001,13.27171]
[1777052057546,31.8,77505.1,0.0,-0.87833,0.0001,13.21667]
[1777052058554,31.8,77497.57,0.0,-0.87907,0.0001,13.15937]
[1777052059557,31.8,77487.04,0.0,-0.88008,0.0001,13.07952]
[1777052060562,31.8,77482.95,0.0,-0.88048,0.0001,13.04854]
[1777052062581,31.8,77483.13,0.0,-0.88046,0.0001,13.04986]
[1777052067614,31.8,77481.08,0.0,-0.88066,0.0001,13.03434]
[1777052069626,31.8,77487.91,0.0,-0.88,0.0001,13.08594]
[1777052074661,31.8,77486.04,0.0,-0.88022,0.0001,13.06734]
[1777052079697,31.8,77491.22,0.0,-0.87972,0.0001,13.1063]
[1777052084732,31.8,77489.9,0.0,-0.87985,0.0001,13.09604]
[1777052089770,31.8,77490.04,0.0,-0.87984,0.0001,13.09693]
[1777052091781,31.8,77496.2,0.0,-0.87924,0.0001,13.14372]
[1777052092788,31.8,77506.65,0.0,-0.87823,0.0001,13.22289]
[1777052093796,31.8,77507.22,0.0,-0.87817,0.0001,13.22735]
[1777052095810,31.8,77502.08,0.0,-0.87867,0.0001,13.18867]
[1777052097823,31.8,77497.96,0.0,-0.87906,0.0001,13.15788]
[1777052102863,31.8,77497.05,0.0,-0.87914,0.0001,13.15212]
[1777052104873,31.8,77491.84,0.0,-0.87963,0.0001,13.11316]
[1777052105879,31.8,77498.04,0.0,-0.87903,0.0001,13.16036]
[1777052106886,31.8,77509.85,0.0,-0.87788,0.0001,13.25007]
[1777052107892,31.8,77509.18,0.0,-0.87795,0.0001,13.24506]
[1777052109909,31.8,77521.25,0.0,-0.87677,0.0001,13.33684]
[1777052110914,31.8,77527.48,0.0,-0.87616,0.0001,13.38419]
[1777052111925,31.8,77532.15,0.0,-0.8757,0.0001,13.41966]
[1777052113935,31.8,77535.91,0.0,-0.87533,0.0001,13.44832]
[1777052116964,31.8,77542.0,0.0,-0.87472,0.0001,13.49504]
[1777052121994,31.81,77541.5,0.0,-0.87477,0.0001,13.49142]
[1777052126019,31.81,77555.13,0.0,-0.87341,0.0001,13.59549]
[1777052127026,31.81,77563.31,0.0,-0.87259,0.0001,13.65811]
[1777052128033,31.81,77562.69,0.0,-0.87265,0.0001,13.65341]
[1777052129040,31.81,77556.1,0.0,-0.87331,0.0001,13.6031]
[1777052130052,31.81,77548.9,0.0,-0.87403,0.0001,13.54799]
[1777052131055,31.81,77545.89,0.0,-0.87436,0.0001,13.52073]
[1777052133068,31.81,77541.96,0.0,-0.87475,0.0001,13.49074]
[1777052136089,31.81,77550.1,0.0,-0.87394,0.0001,13.5528]
[1777052137097,31.81,77558.16,0.0,-0.87314,0.0001,13.61434]
[1777052142131,31.81,77559.31,0.0,-0.87302,0.0001,13.62355]
[1777052147166,31.81,77555.18,0.0,-0.87343,0.0001,13.59193]
[1777052152201,31.8,77550.79,0.0,-0.87388,0.0001,13.55778]
[1777052156229,31.8,77543.52,0.0,-0.87461,0.0001,13.502]
[1777052159250,31.8,77537.14,0.0,-0.87524,0.0001,13.4534]
[1777052164287,31.8,77537.56,0.0,-0.87519,0.0001,13.45671]
[1777052169323,31.8,77537.93,0.0,-0.87516,0.0001,13.45951]
[1777052171337,31.8,77546.06,0.0,-0.87435,0.0001,13.52149]
[1777052172343,31.8,77547.19,0.0,-0.87424,0.0001,13.53003]
[1777052177379,31.8,77547.49,0.0,-0.87422,0.0001,13.53181]
[1777052182414,31.8,77547.67,0.0,-0.87421,0.0001,13.53259]
[1777052187455,31.8,77542.91,0.0,-0.87469,0.0001,13.4957]
[1777052188456,31.8,77537.7,0.0,-0.8752,0.0001,13.45592]
[1777052190470,31.8,77537.32,0.0,-0.87524,0.0001,13.453]
[1777052195508,31.8,77536.91,0.0,-0.87532,0.0001,13.44566]
[1777052200539,31.8,77539.33,0.0,-0.87508,0.0001,13.46404]
[1777052205575,31.8,77543.14,0.0,-0.8747,0.0001,13.49288]
[1777052207589,31.8,77549.3,0.0,-0.87409,0.0001,13.53975]
[1777052208597,31.8,77557.17,0.0,-0.87331,0.0001,13.59998]
[1777052209605,31.8,77558.58,0.0,-0.87316,0.0001,13.61083]
[1777052212624,31.8,77568.32,0.0,-0.87219,0.0001,13.68544]
[1777052213631,31.8,77580.81,0.0,-0.87093,0.0001,13.78106]
[1777052214644,31.8,77583.93,0.0,-0.87061,0.0001,13.80484]
[1777052216651,31.8,77588.19,0.0,-0.87019,0.0001,13.83715]
[1777052221687,31.8,77589.73,0.0,-0.87004,0.0001,13.84803]
[1777052224708,31.8,77596.21,0.0,-0.86939,0.0001,13.89722]
[1777052227729,31.8,77601.34,0.0,-0.86888,0.0001,13.93588]
[1777052232764,31.79,77593.26,0.0,-0.86972,0.0001,13.87243]
[1777052233772,31.79,77594.08,0.0,-0.86964,0.0001,13.87854]
[1777052238807,31.79,77596.28,0.0,-0.86943,0.0001,13.89435]
[1777052243841,31.79,77606.54,0.0,-0.8684,0.0001,13.97199]
[1777052244854,31.79,77606.83,0.0,-0.86837,0.0001,13.97389]
[1777052249883,31.79,77601.45,0.0,-0.86895,0.0001,13.931]
[1777052253939,31.78,77588.29,0.0,-0.87033,0.0001,13.82471]
[1777052255948,31.78,77582.21,0.0,-0.87096,0.0001,13.77751]
[1777052257816,31.78,77579.64,0.0,-0.87122,0.0001,13.75725]
[1777052262998,31.78,77576.13,0.0,-0.87159,0.0001,13.72915]
[1777052268033,31.78,77575.73,0.0,-0.87165,0.0001,13.72495]
[1777052273071,31.78,77574.54,0.0,-0.87178,0.0001,13.71475]
[1777052274074,31.78,77568.32,0.0,-0.87241,0.0001,13.66692]
[1777052275087,31.78,77563.59,0.0,-0.87289,0.0001,13.63058]
[1777052277095,31.78,77559.13,0.0,-0.87334,0.0001,13.59631]
[1777052279117,31.78,77554.32,0.0,-0.87382,0.0001,13.55949]
[1777052282133,31.78,77548.56,0.0,-0.87439,0.0001,13.5155]
[1777052287166,31.78,77554.35,0.0,-0.87381,0.0001,13.55984]
[1777052292202,31.78,77549.5,0.0,-0.8743,0.0001,13.52265]
[1777052294215,31.78,77543.03,0.0,-0.87494,0.0001,13.47331]
[1777052297237,31.78,77548.75,0.0,-0.87437,0.0001,13.51709]
[1777052298245,31.78,77550.34,0.0,-0.87421,0.0001,13.52921]
[1777052305340,31.77,77555.84,0.0,-0.87367,0.0001,13.57073]
[1777052306351,31.77,77547.61,0.0,-0.87449,0.0001,13.50776]
[1777052311382,31.77,77539.47,0.0,-0.87533,0.0001,13.4415]
[1777052314403,31.78,77523.81,0.0,-0.87687,0.0001,13.32261]
[1777052319437,31.78,77521.98,0.0,-0.87703,0.0001,13.3099]
[1777052324472,31.78,77520.27,0.0,-0.87718,0.0001,13.29817]
[1777052328502,31.78,77531.88,0.0,-0.87603,0.0001,13.38751]
[1777052329508,31.78,77532.81,0.0,-0.87593,0.0001,13.39475]
[1777052334543,31.78,77536.66,0.0,-0.87555,0.0001,13.42466]
[1777052336557,31.78,77531.38,0.0,-0.87606,0.0001,13.38465]
[1777052338571,31.78,77530.72,0.0,-0.87612,0.0001,13.37994]
[1777052341592,31.78,77536.66,0.0,-0.87553,0.0001,13.42555]
[1777052342599,31.78,77542.85,0.0,-0.87492,0.0001,13.47281]
[1777052343606,31.78,77544.32,0.0,-0.87478,0.0001,13.48404]
[1777052348641,31.78,77541.43,0.0,-0.87506,0.0001,13.46203]
[1777052350655,31.78,77535.35,0.0,-0.87566,0.0001,13.41575]
[1777052354682,31.78,77541.98,0.0,-0.875,0.0001,13.46643]
[1777052355689,31.78,77547.88,0.0,-0.87442,0.0001,13.51142]
[1777052356699,31.78,77547.33,0.0,-0.87447,0.0001,13.50714]
[1777052361733,31.78,77547.89,0.0,-0.87442,0.0001,13.5111]
[1777052365760,31.78,77542.24,0.0,-0.87499,0.0001,13.46766]
[1777052367774,31.78,77538.77,0.0,-0.87533,0.0001,13.44118]
[1777052372809,31.78,77539.69,0.0,-0.87527,0.0001,13.44391]
[1777052374825,31.78,77532.68,0.0,-0.87597,0.0001,13.39054]
[1777052377843,31.78,77537.91,0.0,-0.87545,0.0001,13.43056]
[1777052379863,31.78,77545.03,0.0,-0.87474,0.0001,13.48482]
[1777052382883,31.78,77539.96,0.0,-0.87525,0.0001,13.446]
[1777052384893,31.78,77529.74,0.0,-0.87625,0.0001,13.36819]
[1777052385900,31.78,77524.33,0.0,-0.87678,0.0001,13.32715]
[1777052386907,31.78,77524.6,0.0,-0.87676,0.0001,13.32936]
[1777052390936,31.78,77510.86,0.0,-0.87809,0.0001,13.22531]
[1777052391942,31.78,77511.28,0.0,-0.87806,0.0001,13.22815]
[1777052396978,31.78,77513.38,0.0,-0.87787,0.0001,13.24248]
[1777052402014,31.78,77522.27,0.0,-0.87701,0.0001,13.30965]
[1777052404027,31.78,77526.46,0.0,-0.8766,0.0001,13.34137]
[1777052409062,31.78,77526.54,0.0,-0.8766,0.0001,13.34156]
[1777052414097,31.78,77523.12,0.0,-0.87694,0.0001,13.3152]
[1777052419134,31.78,77524.55,0.0,-0.8768,0.0001,13.3259]
[1777052423160,31.78,77532.41,0.0,-0.87603,0.0001,13.38547]
[1777052426182,31.78,77536.79,0.0,-0.87561,0.0001,13.41842]
[1777052431217,31.78,77541.73,0.0,-0.87516,0.0001,13.45092]
[1777052436251,31.77,77543.17,0.0,-0.87503,0.0001,13.46111]
[1777052441287,31.77,77541.98,0.0,-0.87516,0.0001,13.4511]
[1777052446325,31.77,77549.77,0.0,-0.8744,0.0001,13.50977]
[1777052447332,31.77,77551.96,0.0,-0.87418,0.0001,13.52649]
[1777052454380,31.77,77548.34,0.0,-0.87454,0.0001,13.49869]
[1777052459414,31.77,77551.37,0.0,-0.87424,0.0001,13.52159]
[1777052464449,31.77,77554.23,0.0,-0.87396,0.0001,13.54306]
[1777052469484,31.77,77545.41,0.0,-0.87485,0.0001,13.47526]
[1777052474520,31.77,77545.57,0.0,-0.87483,0.0001,13.47642]
[1777052476538,31.77,77553.52,0.0,-0.87404,0.0001,13.53696]
[1777052477541,31.77,77559.23,0.0,-0.87348,0.0001,13.58043]
[1777052482577,31.77,77563.63,0.0,-0.87305,0.0001,13.61317]
[1777052487612,31.77,77568.31,0.0,-0.87259,0.0001,13.64803]
[1777052492649,31.76,77572.61,0.0,-0.87221,0.0001,13.67571]
[1777052494664,31.76,77577.71,0.0,-0.8717,0.0001,13.7144]
[1777052499699,31.76,77579.56,0.0,-0.87153,0.0001,13.72743]
[1777052501713,31.76,77573.18,0.0,-0.87217,0.0001,13.67811]
[1777052502720,31.76,77572.19,0.0,-0.87228,0.0001,13.67038]
[1777052507754,31.76,77571.45,0.0,-0.87236,0.0001,13.664]
[1777052510777,31.76,77563.13,0.0,-0.8732,0.0001,13.59993]
[1777052515816,31.76,77560.74,0.0,-0.87344,0.0001,13.58137]
[1777052520847,31.76,77559.5,0.0,-0.87357,0.0001,13.57167]
[1777052525882,31.76,77552.64,0.0,-0.87426,0.0001,13.51905]
[1777052531937,31.76,77550.17,0.0,-0.8745,0.0001,13.50031]
[1777052533939,31.76,77560.5,0.0,-0.87347,0.0001,13.57925]
[1777052534945,31.76,77560.69,0.0,-0.87345,0.0001,13.5806]
[1777052539985,31.76,77559.5,0.0,-0.87358,0.0001,13.57103]
[1777052545020,31.76,77561.38,0.0,-0.8734,0.0001,13.58498]
[1777052550054,31.75,77562.03,0.0,-0.87334,0.0001,13.58947]
[1777052555089,31.75,77571.46,0.0,-0.87243,0.0001,13.65686]
[1777052560125,31.75,77571.01,0.0,-0.87249,0.0001,13.6525]
[1777052562140,31.75,77577.79,0.0,-0.87181,0.0001,13.70412]
[1777052563146,31.75,77581.27,0.0,-0.87146,0.0001,13.73083]
[1777052566167,31.75,77586.93,0.0,-0.87089,0.0001,13.77415]
[1777052567174,31.75,77594.49,0.0,-0.87012,0.0001,13.83213]
[1777052568181,31.75,77600.4,0.0,-0.86952,0.0001,13.8774]
[1777052569187,31.75,77595.12,0.0,-0.87006,0.0001,13.83661]
[1777052571202,31.75,77594.49,0.0,-0.87013,0.0001,13.83148]
[1777052576236,31.75,77592.06,0.0,-0.87038,0.0001,13.81229]
[1777052581272,31.75,77594.88,0.0,-0.8701,0.0001,13.83351]
[1777052584294,31.75,77604.44,0.0,-0.86913,0.0001,13.90674]
[1777052585300,31.75,77612.05,0.0,-0.86835,0.0001,13.96513]
[1777052586306,31.75,77613.17,0.0,-0.86824,0.0001,13.97351]
[1777052591342,31.74,77613.04,0.0,-0.86827,0.0001,13.97126]
[1777052593356,31.74,77620.24,0.0,-0.86754,0.0001,14.02622]
[1777052595369,31.74,77616.35,0.0,-0.86795,0.0001,13.99562]
[1777052600405,31.74,77617.93,0.0,-0.8678,0.0001,14.00633]
[1777052603430,31.74,77612.85,0.0,-0.86834,0.0001,13.96634]
[1777052608462,31.74,77609.43,0.0,-0.8687,0.0001,13.93888]
[1777052613496,31.73,77608.11,0.0,-0.86889,0.0001,13.92336]
[1777052617525,31.73,77602.88,0.0,-0.86943,0.0001,13.88243]
[1777052619539,31.73,77595.62,0.0,-0.87018,0.0001,13.82634]
[1777052624573,31.73,77595.6,0.0,-0.87018,0.0001,13.82582]
[1777052629608,31.73,77595.19,0.0,-0.87023,0.0001,13.82221]
[1777052631623,31.73,77603.72,0.0,-0.86936,0.0001,13.88756]
[1777052636658,31.73,77604.49,0.0,-0.8693,0.0001,13.89257]
[1777052641693,31.73,77606.58,0.0,-0.86909,0.0001,13.9079]
[1777052646728,31.73,77605.72,0.0,-0.86919,0.0001,13.90046]
[1777052651762,31.73,77605.55,0.0,-0.86922,0.0001,13.8983]
[1777052655791,31.72,77615.19,0.0,-0.86824,0.0001,13.97177]
[1777052660826,31.72,77611.71,0.0,-0.86862,0.0001,13.94377]
[1777052665863,31.72,77607.49,0.0,-0.86906,0.0001,13.91028]
[1777052670901,31.72,77603.58,0.0,-0.86947,0.0001,13.87946]
[1777052675934,31.72,77610.61,0.0,-0.8688,0.0001,13.92866]
[1777052680967,31.72,77610.19,0.0,-0.86885,0.0001,13.92448]
[1777052686003,31.71,77609.94,0.0,-0.86889,0.0001,13.92134]
[1777052691037,31.71,77607.95,0.0,-0.86913,0.0001,13.90386]
[1777052696076,31.71,77605.05,0.0,-0.86945,0.0001,13.87947]
[1777052702116,31.7,77605.59,0.0,-0.86943,0.0001,13.8813]
[1777052705137,31.7,77600.45,0.0,-0.86997,0.0001,13.84057]
[1777052707160,31.7,77599.51,0.0,-0.87007,0.0001,13.83269]
[1777052708158,31.7,77605.39,0.0,-0.86948,0.0001,13.87763]
[1777052709172,31.7,77612.48,0.0,-0.86875,0.0001,13.93211]
[1777052710172,31.7,77617.13,0.0,-0.86828,0.0001,13.96775]
[1777052711179,31.7,77622.56,0.0,-0.86772,0.0001,14.00938]
[1777052713213,31.7,77625.33,0.0,-0.86745,0.0001,14.03012]
[1777052714207,31.7,77647.55,0.0,-0.86513,0.0001,14.20183]
[1777052715214,31.7,77653.34,0.0,-0.86453,0.0001,14.24646]
[1777052716223,31.7,77649.65,0.0,-0.86492,0.0001,14.21764]
[1777052719243,31.69,77639.93,0.0,-0.86594,0.0001,14.14186]
[1777052721256,31.69,77634.58,0.0,-0.8665,0.0001,14.10028]
[1777052726290,31.69,77634.52,0.0,-0.86652,0.0001,14.09939]
[1777052731329,31.69,77634.79,0.0,-0.86652,0.0001,14.09693]
[1777052736365,31.69,77632.0,0.0,-0.86682,0.0001,14.07517]
[1777052741399,31.69,77629.06,0.0,-0.86713,0.0001,14.05216]
[1777052742409,31.69,77620.61,0.0,-0.868,0.0001,13.98665]
[1777052743414,31.69,77615.79,0.0,-0.8685,0.0001,13.94928]
[1777052745428,31.69,77613.73,0.0,-0.86872,0.0001,13.93312]
[1777052750467,31.69,77613.47,0.0,-0.86875,0.0001,13.9304]
[1777052755502,31.69,77613.6,0.0,-0.86875,0.0001,13.9307]
[1777052761370,31.69,77612.95,0.0,-0.86883,0.0001,13.92486]
[1777052766577,31.69,77612.66,0.0,-0.86887,0.0001,13.92197]
[1777052771613,31.68,77613.27,0.0,-0.86881,0.0001,13.92605]
[1777052776648,31.68,77611.61,0.0,-0.86899,0.0001,13.91264]
[1777052781683,31.68,77611.09,0.0,-0.86905,0.0001,13.90811]
[1777052784704,31.68,77601.91,0.0,-0.87,0.0001,13.83714]
[1777052786719,31.68,77595.88,0.0,-0.87061,0.0001,13.79077]
[1777052791754,31.68,77597.53,0.0,-0.87047,0.0001,13.7992]
[1777052796788,31.68,77598.92,0.0,-0.87033,0.0001,13.80986]
[1777052801823,31.68,77592.61,0.0,-0.87097,0.0001,13.76135]
[1777052806857,31.68,77593.7,0.0,-0.87086,0.0001,13.76992]
[1777052811895,31.68,77584.77,0.0,-0.87177,0.0001,13.70121]
[1777052817936,31.68,77586.06,0.0,-0.87165,0.0001,13.71014]
[1777052822971,31.68,77578.04,0.0,-0.87246,0.0001,13.6484]
[1777052824985,31.68,77574.73,0.0,-0.87279,0.0001,13.6234]
[1777052830026,31.68,77571.2,0.0,-0.87313,0.0001,13.59751]
[1777052835055,31.68,77571.65,0.0,-0.87307,0.0001,13.60213]
[1777052842104,31.69,77571.16,0.0,-0.8731,0.0001,13.59991]
[1777052847138,31.69,77566.62,0.0,-0.87355,0.0001,13.56548]
[1777052852174,31.69,77567.18,0.0,-0.87352,0.0001,13.56543]
[1777052854190,31.69,77561.88,0.0,-0.87406,0.0001,13.52485]
[1777052857209,31.69,77560.94,0.0,-0.87415,0.0001,13.51783]
[1777052862260,31.69,77561.34,0.0,-0.8741,0.0001,13.52116]
[1777052867278,31.69,77562.32,0.0,-0.874,0.0001,13.5289]
[1777052870300,31.69,77577.55,0.0,-0.87247,0.0001,13.64602]
[1777052871309,31.69,77585.35,0.0,-0.87168,0.0001,13.70604]
[1777052872314,31.69,77585.21,0.0,-0.87169,0.0001,13.70503]
[1777052877349,31.69,77585.36,0.0,-0.87167,0.0001,13.70651]
[1777052882390,31.69,77587.02,0.0,-0.8715,0.0001,13.7196]
[1777052886413,31.69,77592.14,0.0,-0.87098,0.0001,13.75902]
[1777052890442,31.69,77628.27,0.0,-0.86727,0.0001,14.0377]
[1777052891448,31.69,77631.81,0.0,-0.8669,0.0001,14.06538]
[1777052896482,31.7,77630.66,0.0,-0.867,0.0001,14.05776]
[1777052900517,31.69,77641.19,0.0,-0.86591,0.0001,14.13907]
[1777052904539,31.69,77636.01,0.0,-0.86645,0.0001,14.09844]
[1777052908567,31.69,77630.71,0.0,-0.86701,0.0001,14.05711]
[1777052913603,31.69,77630.08,0.0,-0.86711,0.0001,14.04764]
[1777052918637,31.69,77627.34,0.0,-0.8674,0.0001,14.02633]
[1777052923673,31.69,77630.28,0.0,-0.8671,0.0001,14.0488]
[1777052929713,31.69,77630.02,0.0,-0.86713,0.0001,14.04648]
[1777052934750,31.69,77629.25,0.0,-0.86721,0.0001,14.04039]
[1777052939784,31.69,77631.93,0.0,-0.86694,0.0001,14.06091]
[1777052944820,31.69,77631.14,0.0,-0.86702,0.0001,14.05462]
[1777052949854,31.69,77631.73,0.0,-0.86696,0.0001,14.05894]
[1777052954889,31.69,77631.21,0.0,-0.86702,0.0001,14.05474]
[1777052959924,31.69,77631.09,0.0,-0.86703,0.0001,14.05368]
[1777052964958,31.69,77626.52,0.0,-0.86751,0.0001,14.01831]
[1777052971000,31.69,77624.52,0.0,-0.86774,0.0001,13.99887]
[1777052976036,31.69,77622.97,0.0,-0.8679,0.0001,13.98719]
[1777052981070,31.69,77619.03,0.0,-0.8683,0.0001,13.95723]
[1777052986106,31.69,77618.96,0.0,-0.86832,0.0001,13.95554]
[1777052990133,31.69,77613.06,0.0,-0.86894,0.0001,13.90919]
[1777052998190,31.69,77610.09,0.0,-0.86926,0.0001,13.88509]
[1777053003228,31.68,77611.11,0.0,-0.86917,0.0001,13.89221]
[1777053008269,31.68,77623.48,0.0,-0.86791,0.0001,13.98681]
[1777053009275,31.68,77637.92,0.0,-0.86641,0.0001,14.0984]
[1777053010284,31.68,77643.9,0.0,-0.86578,0.0001,14.14483]
[1777053011287,31.68,77642.82,0.0,-0.86589,0.0001,14.1366]
[1777053016319,31.68,77640.76,0.0,-0.8661,0.0001,14.12097]
[1777053019344,31.68,77647.78,0.0,-0.86538,0.0001,14.17469]
[1777053020348,31.68,77655.24,0.0,-0.8646,0.0001,14.23247]
[1777053021380,31.68,77655.23,0.0,-0.8646,0.0001,14.23234]
[1777053022366,31.68,77668.88,0.0,-0.86316,0.00011,14.33814]
[1777053023373,31.68,77678.62,0.0,-0.86213,0.00011,14.41369]
[1777053026395,31.68,77684.46,0.0,-0.86151,0.00011,14.45893]
[1777053029415,31.68,77690.46,0.0,-0.86088,0.00011,14.5046]
[1777053034450,31.68,77686.46,0.0,-0.86135,0.00011,14.46866]
[1777053036467,31.68,77679.97,0.0,-0.86205,0.00011,14.41762]
[1777053037472,31.68,77672.84,0.0,-0.86282,0.00011,14.36171]
[1777053038479,31.68,77667.92,0.0,-0.86334,0.00011,14.32304]
[1777053041499,31.67,77662.6,0.0,-0.86392,0.00011,14.28045]
[1777053045526,31.67,77657.32,0.0,-0.8645,0.00011,14.23795]
[1777053050561,31.67,77656.58,0.0,-0.8646,0.00011,14.23045]
[1777053057611,31.66,77653.64,0.0,-0.86494,0.0001,14.20536]
[1777053062652,31.66,77653.31,0.0,-0.865,0.0001,14.20116]
[1777053065676,31.66,77646.98,0.0,-0.86568,0.0001,14.15116]
[1777053066679,31.66,77646.44,0.0,-0.86574,0.0001,14.14672]
[1777053069702,31.66,77652.34,0.0,-0.86513,0.0001,14.19166]
[1777053071718,31.66,77654.43,0.0,-0.86492,0.0001,14.20721]
[1777053076753,31.65,77654.29,0.0,-0.86495,0.0001,14.20482]
[1777053077774,31.65,77661.0,0.0,-0.86425,0.00011,14.25681]
[1777053078769,31.65,77664.66,0.0,-0.86386,0.00011,14.2851]
[1777053081787,31.65,77666.84,0.0,-0.86364,0.00011,14.30153]
[1777053086827,31.65,77664.42,0.0,-0.86391,0.00011,14.28193]
[1777053091857,31.65,77661.5,0.0,-0.86426,0.00011,14.2542]
[1777053096892,31.65,77659.18,0.0,-0.86451,0.00011,14.23553]
[1777053101929,31.65,77658.06,0.0,-0.86464,0.00011,14.22632]
[1777053106961,31.65,77664.65,0.0,-0.86396,0.00011,14.27621]
[1777053111997,31.64,77662.76,0.0,-0.86419,0.00011,14.25911]
[1777053117033,31.64,77660.18,0.0,-0.8645,0.00011,14.23682]
[1777053122066,31.63,77656.53,0.0,-0.86491,0.0001,14.20644]
[1777053129115,31.63,77659.66,0.0,-0.86462,0.00011,14.22802]
[1777053134153,31.63,77655.03,0.0,-0.86513,0.0001,14.19014]
[1777053135158,31.62,77653.2,0.0,-0.86533,0.0001,14.17531]
[1777053138179,31.62,77659.34,0.0,-0.8647,0.00011,14.22185]
[1777053143215,31.62,77667.47,0.0,-0.86387,0.00011,14.28296]
[1777053148256,31.61,77665.92,0.0,-0.86407,0.00011,14.2688]
[1777053153284,31.61,77671.9,0.0,-0.86349,0.00011,14.30952]
[1777053154291,31.61,77676.91,0.0,-0.86296,0.00011,14.34829]
[1777053159326,31.61,77677.0,0.0,-0.86296,0.00011,14.34818]
[1777053161341,31.61,77682.05,0.0,-0.86243,0.00011,14.38739]
[1777053163354,31.61,77688.41,0.0,-0.86175,0.00011,14.43697]
[1777053168388,31.61,77687.45,0.0,-0.86185,0.00011,14.42968]
[1777053173423,31.61,77689.24,0.0,-0.86166,0.00011,14.44364]
[1777053178461,31.61,77688.92,0.0,-0.86169,0.00011,14.44108]
[1777053183497,31.61,77688.43,0.0,-0.86174,0.00011,14.43723]
[1777053188529,31.61,77681.64,0.0,-0.86247,0.00011,14.38436]
[1777053190543,31.61,77694.93,0.0,-0.86105,0.00011,14.48777]
[1777053192559,31.61,77700.75,0.0,-0.86043,0.00011,14.53281]
[1777053197593,31.61,77704.52,0.0,-0.86004,0.00011,14.56133]
[1777053204641,31.61,77708.98,0.0,-0.85957,0.00011,14.5948]
[1777053209677,31.6,77711.29,0.0,-0.85934,0.00011,14.61188]
[1777053214712,31.6,77714.91,0.0,-0.85899,0.00011,14.63495]
[1777053219746,31.6,77716.94,0.0,-0.85879,0.00011,14.64992]
[1777053224783,31.6,77719.99,0.0,-0.85847,0.00011,14.67283]
[1777053226796,31.6,77727.96,0.0,-0.85761,0.00011,14.73466]
[1777053227805,31.6,77740.06,0.0,-0.85629,0.00011,14.82911]
[1777053229817,31.6,77739.39,0.0,-0.85637,0.00011,14.82342]
[1777053234855,31.59,77737.98,0.0,-0.85655,0.00011,14.81051]
[1777053235862,31.59,77732.75,0.0,-0.85713,0.00011,14.76922]
[1777053236869,31.59,77724.66,0.0,-0.85801,0.00011,14.70566]
[1777053237876,31.59,77723.64,0.0,-0.85813,0.00011,14.69742]
[1777053242912,31.59,77724.34,0.0,-0.85807,0.00011,14.70162]
[1777053245933,31.59,77726.71,0.0,-0.85782,0.00011,14.71921]
[1777053250968,31.59,77723.37,0.0,-0.85821,0.00011,14.69156]
[1777053256007,31.58,77722.3,0.0,-0.85835,0.00011,14.68168]
[1777053261038,31.58,77721.59,0.0,-0.85845,0.00011,14.6746]
[1777053264059,31.58,77727.09,0.0,-0.85786,0.00011,14.71665]
[1777053265066,31.58,77727.68,0.0,-0.8578,0.00011,14.72089]
[1777053270104,31.57,77724.31,0.0,-0.8582,0.00011,14.69273]
[1777053275137,31.57,77721.93,0.0,-0.85851,0.00011,14.66809]
[1777053280171,31.57,77722.32,0.0,-0.85849,0.00011,14.66946]
[1777053285064,31.57,77733.07,0.0,-0.85734,0.00011,14.75215]
[1777053286224,31.57,77799.2,0.0,-0.85,0.00011,15.27057]
[1777053287230,31.56,77812.97,0.0,-0.84845,0.00011,15.37809]
[1777053288242,31.56,77797.44,0.0,-0.85022,0.00011,15.25564]
[1777053289244,31.56,77802.48,0.0,-0.84966,0.00011,15.2947]
[1777053291283,31.56,77795.96,0.0,-0.8504,0.00011,15.24307]
[1777053292271,31.56,77777.03,0.0,-0.85252,0.00011,15.09451]
[1777053293275,31.56,77760.28,0.0,-0.85439,0.00011,14.9628]
[1777053294283,31.56,77753.29,0.0,-0.85516,0.00011,14.90793]
[1777053295290,31.56,77749.76,0.0,-0.85555,0.00011,14.88025]
[1777053299318,31.56,77754.84,0.0,-0.85499,0.00011,14.91996]
[1777053300332,31.56,77748.64,0.0,-0.85568,0.00011,14.87135]
[1777053301336,31.56,77742.88,0.0,-0.85631,0.00011,14.82596]
[1777053302340,31.56,77739.94,0.0,-0.85664,0.00011,14.80272]
[1777053306371,31.56,77735.12,0.0,-0.85718,0.00011,14.76423]
[1777053310396,31.56,77729.38,0.0,-0.85781,0.00011,14.71872]
[1777053312410,31.56,77738.18,0.0,-0.85685,0.00011,14.78728]
[1777053314424,31.56,77741.83,0.0,-0.85646,0.00011,14.81537]
[1777053316442,31.56,77750.24,0.0,-0.85554,0.00011,14.88097]
[1777053317450,31.56,77755.42,0.0,-0.85497,0.00011,14.9215]
[1777053319465,31.55,77758.21,0.0,-0.85467,0.00011,14.94314]
[1777053324499,31.55,77761.56,0.0,-0.8543,0.00011,14.96874]
[1777053329536,31.55,77760.01,0.0,-0.85448,0.00011,14.956]
[1777053330541,31.55,77765.52,0.0,-0.85388,0.00011,14.99909]
[1777053333562,31.55,77759.14,0.0,-0.85462,0.00011,14.94435]
[1777053334570,31.55,77741.64,0.0,-0.85655,0.00011,14.8069]
[1777053335575,31.55,77739.26,0.0,-0.85682,0.00011,14.78806]
[1777053340610,31.55,77735.64,0.0,-0.85723,0.00011,14.75883]
[1777053344639,31.55,77729.95,0.0,-0.85786,0.00011,14.71361]
[1777053349676,31.55,77736.15,0.0,-0.85719,0.00011,14.76139]
[1777053354710,31.54,77732.51,0.0,-0.8576,0.00011,14.73178]
[1777053357755,31.54,77706.62,0.0,-0.86042,0.00011,14.5289]
[1777053359755,31.54,77705.46,0.0,-0.86054,0.00011,14.51975]
[1777053361771,31.54,77711.25,0.0,-0.85992,0.00011,14.56484]
[1777053362777,31.54,77718.83,0.0,-0.85911,0.00011,14.6238]
[1777053363785,31.54,77731.29,0.0,-0.85775,0.00011,14.72117]
[1777053364794,31.54,77737.65,0.0,-0.85706,0.00011,14.77075]
[1777053365798,31.54,77737.2,0.0,-0.85711,0.00011,14.76696]
[1777053368819,31.54,77728.36,0.0,-0.85809,0.00011,14.69709]
[1777053370832,31.54,77726.52,0.0,-0.85829,0.00011,14.68242]
[1777053375868,31.54,77730.46,0.0,-0.85787,0.00011,14.71259]
[1777053380904,31.54,77733.49,0.0,-0.85755,0.00011,14.73551]
[1777053385940,31.54,77733.82,0.0,-0.85753,0.00011,14.7371]
[1777053388961,31.53,77752.62,0.0,-0.85548,0.00011,14.88374]
[1777053389967,31.53,77770.84,0.0,-0.85346,0.00011,15.02681]
[1777053390975,31.53,77775.84,0.0,-0.8529,0.00011,15.06603]
[1777053396015,31.53,77776.25,0.0,-0.85291,0.00011,15.06371]
[1777053401046,31.53,77780.86,0.0,-0.85242,0.00011,15.09828]
[1777053404066,31.53,77788.06,0.0,-0.85163,0.00011,15.15389]
[1777053409102,31.53,77790.41,0.0,-0.85137,0.00011,15.17169]
[1777053414136,31.53,77790.16,0.0,-0.85141,0.00011,15.16915]
[1777053419171,31.52,77792.12,0.0,-0.85121,0.00011,15.18318]
[1777053424213,31.52,77798.52,0.0,-0.85051,0.00011,15.23195]
[1777053427231,31.52,77803.13,0.0,-0.85001,0.00011,15.26695]
[1777053429290,31.52,77787.56,0.0,-0.85176,0.00011,15.14435]
[1777053430261,31.52,77788.15,0.0,-0.8517,0.00011,15.14861]
[1777053431270,31.52,77771.95,0.0,-0.85351,0.00011,15.02123]
[1777053436295,31.52,77770.9,0.0,-0.85362,0.00011,15.01393]
[1777053441343,31.52,77768.66,0.0,-0.85386,0.00011,14.99648]
[1777053444363,31.52,77775.03,0.0,-0.85315,0.00011,15.04684]
[1777053445372,31.52,77725.07,0.0,-0.85864,0.00011,14.65546]
[1777053446210,31.52,77719.15,0.0,-0.85928,0.00011,14.60961]
[1777053449416,31.52,77710.87,0.0,-0.86016,0.00011,14.54629]
[1777053450416,31.52,77697.78,0.0,-0.86155,0.00011,14.44472]
[1777053456280,31.53,77698.11,0.0,-0.86152,0.00011,14.44517]
[1777053461493,31.53,77700.56,0.0,-0.86124,0.00011,14.46553]
[1777053466352,31.53,77708.97,0.0,-0.86033,0.00011,14.532]
[1777053471563,31.53,77706.63,0.0,-0.86058,0.00011,14.51359]
[1777053476601,31.53,77705.39,0.0,-0.86071,0.00011,14.5038]
[1777053481632,31.53,77699.33,0.0,-0.86137,0.00011,14.45643]
[1777053486668,31.53,77699.99,0.0,-0.8613,0.00011,14.46152]
[1777053489689,31.53,77705.17,0.0,-0.86074,0.00011,14.50176]
[1777053494724,31.53,77708.84,0.0,-0.86035,0.00011,14.52998]
[1777053499762,31.53,77691.35,0.0,-0.86223,0.00011,14.39313]
[1777053500769,31.53,77665.89,0.0,-0.86494,0.00011,14.19481]
[1777053501774,31.53,77665.68,0.0,-0.86495,0.00011,14.19353]
[1777053506810,31.53,77661.16,0.0,-0.86542,0.00011,14.15874]
[1777053509831,31.53,77654.56,0.0,-0.86611,0.0001,14.10779]
[1777053511844,31.53,77652.31,0.0,-0.86637,0.0001,14.0864]
[1777053516879,31.53,77651.11,0.0,-0.86649,0.0001,14.07806]
[1777053521914,31.53,77659.07,0.0,-0.86564,0.00011,14.14084]
[1777053525944,31.53,77647.48,0.0,-0.86686,0.0001,14.05069]
[1777053526949,31.53,77646.99,0.0,-0.86691,0.0001,14.04682]
[1777053531986,31.53,77650.2,0.0,-0.86658,0.0001,14.07135]
[1777053539034,31.53,77648.92,0.0,-0.86672,0.0001,14.06061]
[1777053544069,31.53,77647.36,0.0,-0.86689,0.0001,14.04795]
[1777053547090,31.53,77641.78,0.0,-0.86748,0.0001,14.00439]
[1777053552126,31.53,77642.86,0.0,-0.86737,0.0001,14.01251]
[1777053555147,31.53,77651.11,0.0,-0.86651,0.0001,14.07633]
[1777053556154,31.53,77655.22,0.0,-0.86608,0.0001,14.1084]
[1777053561189,31.53,77654.28,0.0,-0.86617,0.0001,14.10157]
[1777053566224,31.53,77651.17,0.0,-0.86649,0.0001,14.07793]
[1777053571260,31.53,77655.46,0.0,-0.86607,0.0001,14.1075]
[1777053576294,31.53,77659.96,0.0,-0.86559,0.00011,14.14276]
[1777053580330,31.53,77666.42,0.0,-0.86491,0.00011,14.19319]
[1777053582341,31.53,77671.68,0.0,-0.86434,0.00011,14.23471]
[1777053584353,31.54,77666.0,0.0,-0.86493,0.00011,14.19109]
[1777053588381,31.54,77666.41,0.0,-0.86487,0.00011,14.19564]
[1777053593415,31.54,77666.92,0.0,-0.8648,0.00011,14.20129]
[1777053598449,31.54,77669.15,0.0,-0.86453,0.00011,14.22059]
[1777053603485,31.55,77666.28,0.0,-0.86482,0.00011,14.1993]
[1777053604492,31.55,77666.12,0.0,-0.86483,0.00011,14.19838]
[1777053606507,31.55,77661.37,0.0,-0.86534,0.00011,14.16132]
[1777053609535,31.55,77653.83,0.0,-0.86613,0.0001,14.10237]
[1777053614563,31.55,77641.91,0.0,-0.86739,0.0001,14.00918]
[1777053619613,31.55,77640.05,0.0,-0.86758,0.0001,13.99474]
[1777053624637,31.55,77633.35,0.0,-0.86827,0.0001,13.94291]
[1777053628664,31.55,77627.63,0.0,-0.86886,0.0001,13.89892]
[1777053631686,31.55,77633.76,0.0,-0.86825,0.0001,13.94265]
[1777053632693,31.55,77639.92,0.0,-0.86761,0.0001,13.99039]
[1777053633700,31.55,77640.73,0.0,-0.86753,0.0001,13.9967]
[1777053638736,31.55,77641.96,0.0,-0.8674,0.0001,14.00633]
[1777053643773,31.55,77640.21,0.0,-0.86758,0.0001,13.99285]
[1777053647673,31.55,77628.93,0.0,-0.86875,0.0001,13.90567]
[1777053652837,31.55,77628.56,0.0,-0.86878,0.0001,13.90322]
[1777053654850,31.55,77626.05,0.0,-0.86904,0.0001,13.88403]
[1777053658878,31.55,77632.73,0.0,-0.86834,0.0001,13.93629]
[1777053663914,31.55,77641.2,0.0,-0.86745,0.0001,14.00222]
[1777053665928,31.55,77645.24,0.0,-0.86703,0.0001,14.03348]
[1777053670961,31.55,77645.16,0.0,-0.86705,0.0001,14.03254]
[1777053675997,31.55,77644.38,0.0,-0.86713,0.0001,14.02622]
[1777053680028,31.55,77638.73,0.0,-0.86772,0.0001,13.9823]
[1777053685061,31.55,77642.75,0.0,-0.8673,0.0001,14.01348]
[1777053690104,31.55,77644.88,0.0,-0.86708,0.0001,14.02986]
[1777053694124,31.55,77653.72,0.0,-0.8662,0.0001,14.09392]
[1777053696140,31.55,77648.23,0.0,-0.86677,0.0001,14.05132]
[1777053697146,31.55,77646.93,0.0,-0.86691,0.0001,14.04117]
[1777053702181,31.55,77649.34,0.0,-0.86666,0.0001,14.05961]
[1777053707215,31.55,77649.95,0.0,-0.8666,0.0001,14.06405]
[1777053712250,31.55,77645.21,0.0,-0.8671,0.0001,14.02702]
[1777053714265,31.55,77645.1,0.0,-0.86711,0.0001,14.02621]
[1777053719301,31.55,77647.24,0.0,-0.86688,0.0001,14.04286]
[1777053721316,31.55,77652.5,0.0,-0.86633,0.0001,14.08368]
[1777053726349,31.55,77650.97,0.0,-0.8665,0.0001,14.07159]
[1777053727356,31.55,77656.86,0.0,-0.86588,0.0001,14.1173]
[1777053728363,31.55,77658.28,0.0,-0.86573,0.0001,14.12824]
[1777053730376,31.55,77663.39,0.0,-0.86519,0.00011,14.16836]
[1777053732391,31.55,77666.72,0.0,-0.86484,0.00011,14.19453]
[1777053736419,31.55,77677.65,0.0,-0.86368,0.00011,14.27972]
[1777053737426,31.55,77676.48,0.0,-0.8638,0.00011,14.27061]
[1777053742462,31.55,77679.73,0.0,-0.86346,0.00011,14.2959]
[1777053744490,31.55,77690.43,0.0,-0.86232,0.00011,14.37884]
[1777053745486,31.55,77699.67,0.0,-0.86134,0.00011,14.45075]
[1777053746501,31.55,77705.57,0.0,-0.8607,0.00011,14.49684]
[1777053747499,31.55,77705.92,0.0,-0.86066,0.00011,14.49956]
[1777053748516,31.55,77713.54,0.0,-0.85984,0.00011,14.55904]
[1777053749522,31.55,77713.33,0.0,-0.85987,0.00011,14.55731]
[1777053754558,31.55,77709.61,0.0,-0.86031,0.00011,14.52338]
[1777053759592,31.54,77707.26,0.0,-0.86057,0.00011,14.50455]
[1777053760599,31.54,77700.7,0.0,-0.86128,0.00011,14.45328]
[1777053761606,31.54,77694.21,0.0,-0.86197,0.00011,14.40264]
[1777053762612,31.54,77691.62,0.0,-0.86225,0.00011,14.38221]
[1777053767648,31.54,77693.56,0.0,-0.86206,0.00011,14.3962]
[1777053772682,31.54,77692.64,0.0,-0.86218,0.00011,14.38787]
[1777053775703,31.54,77698.13,0.0,-0.8616,0.00011,14.43001]
[1777053780740,31.54,77696.82,0.0,-0.86176,0.00011,14.41843]
[1777053785778,31.53,77697.12,0.0,-0.86174,0.00011,14.4194]
[1777053788796,31.53,77690.36,0.0,-0.86248,0.00011,14.36581]
[1777053789803,31.53,77684.03,0.0,-0.86316,0.00011,14.31627]
[1777053790811,31.53,77682.76,0.0,-0.86329,0.00011,14.30624]
[1777053793831,31.53,77675.55,0.0,-0.86407,0.00011,14.24946]
[1777053798875,31.53,77672.93,0.0,-0.86437,0.00011,14.2276]
[1777053803902,31.53,77669.58,0.0,-0.86473,0.00011,14.20104]
[1777053808804,31.53,77662.49,0.0,-0.86548,0.00011,14.1456]
[1777053810953,31.53,77654.08,0.0,-0.86637,0.0001,14.07974]
[1777053815988,31.52,77657.47,0.0,-0.86606,0.0001,14.10071]
[1777053821031,31.52,77651.89,0.0,-0.86666,0.0001,14.05625]
[1777053826068,31.52,77655.72,0.0,-0.86627,0.0001,14.08488]
[1777053831103,31.52,77652.56,0.0,-0.86662,0.0001,14.05904]
[1777053836140,31.52,77656.17,0.0,-0.86626,0.0001,14.08585]
[1777053841174,31.51,77651.13,0.0,-0.86681,0.0001,14.04536]
[1777053843188,31.51,77645.91,0.0,-0.86736,0.0001,14.00439]
[1777053845202,31.51,77643.25,0.0,-0.86764,0.0001,13.98344]
[1777053850237,31.51,77644.44,0.0,-0.86753,0.0001,13.992]
[1777053855273,31.51,77646.09,0.0,-0.86736,0.0001,14.00421]
[1777053856280,31.51,77639.69,0.0,-0.86803,0.0001,13.95423]
[1777053857285,31.51,77638.69,0.0,-0.86814,0.0001,13.94639]
[1777053862323,31.51,77638.95,0.0,-0.86812,0.0001,13.94802]
[1777053867355,31.51,77641.11,0.0,-0.8679,0.0001,13.9644]
[1777053872391,31.51,77643.45,0.0,-0.86769,0.0001,13.9778]
[1777053877426,31.51,77645.94,0.0,-0.86744,0.0001,13.99655]
[1777053882461,31.5,77646.15,0.0,-0.86743,0.0001,13.99758]
[1777053887495,31.5,77646.79,0.0,-0.86738,0.0001,14.00145]
[1777053892531,31.5,77648.42,0.0,-0.86721,0.0001,14.01347]
[1777053894545,31.5,77654.62,0.0,-0.86657,0.0001,14.06113]
[1777053900589,31.5,77654.72,0.0,-0.86658,0.0001,14.06065]
[1777053902602,31.5,77643.09,0.0,-0.8678,0.0001,13.96976]
[1777053903608,31.5,77637.39,0.0,-0.8684,0.0001,13.92521]
[1777053908645,31.49,77634.45,0.0,-0.86872,0.0001,13.90101]
[1777053911666,31.49,77639.84,0.0,-0.86817,0.0001,13.94223]
[1777053913678,31.49,77646.64,0.0,-0.86747,0.0001,13.99435]
[1777053917706,31.49,77650.02,0.0,-0.86714,0.0001,14.0189]
[1777053922741,31.49,77648.31,0.0,-0.86734,0.0001,14.00433]
[1777053928783,31.48,77648.77,0.0,-0.86732,0.0001,14.00616]
[1777053933820,31.48,77648.83,0.0,-0.86736,0.0001,14.00117]
[1777053938853,31.48,77643.47,0.0,-0.86793,0.0001,13.95853]
[1777053943887,31.48,77641.09,0.0,-0.8682,0.0001,13.9386]
[1777053945901,31.48,77635.83,0.0,-0.86875,0.0001,13.89761]
[1777053946909,31.48,77629.61,0.0,-0.86939,0.0001,13.84923]
[1777053951944,31.48,77626.83,0.0,-0.86969,0.0001,13.82696]
[1777053953960,31.47,77617.68,0.0,-0.87064,0.0001,13.75556]
[1777053954965,31.47,77610.3,0.0,-0.8714,0.0001,13.69816]
[1777053960001,31.47,77611.73,0.0,-0.87127,0.0001,13.70782]
[1777053964032,31.47,77614.69,0.0,-0.87099,0.0001,13.7293]
[1777053969930,31.47,77613.44,0.0,-0.87114,0.0001,13.71784]
[1777053975116,31.46,77613.89,0.0,-0.87112,0.0001,13.71917]
[1777053980145,31.46,77616.32,0.0,-0.8709,0.0001,13.73609]
[1777053985189,31.46,77614.84,0.0,-0.87107,0.0001,13.72288]
[1777053990217,31.45,77615.38,0.0,-0.87104,0.0001,13.72577]
[1777053993250,31.45,77634.58,0.0,-0.8691,0.0001,13.86938]
[1777053994253,31.45,77635.17,0.0,-0.86905,0.0001,13.87368]
[1777053997274,31.45,77640.53,0.0,-0.8685,0.0001,13.91485]
[1777054000295,31.45,77643.19,0.0,-0.86823,0.0001,13.93488]
[1777054005336,31.45,77641.48,0.0,-0.86842,0.0001,13.92076]
[1777054009364,31.45,77638.92,0.0,-0.86869,0.0001,13.90007]
[1777054014414,31.45,77635.5,0.0,-0.86906,0.0001,13.87298]
[1777054019431,31.44,77638.15,0.0,-0.86879,0.0001,13.89313]
[1777054024466,31.44,77641.17,0.0,-0.86848,0.0001,13.91592]
[1777054026481,31.44,77633.97,0.0,-0.86923,0.0001,13.85982]
[1777054027490,31.44,77629.82,0.0,-0.86966,0.0001,13.82759]
[1777054029501,31.44,77628.49,0.0,-0.8698,0.0001,13.81736]
[1777054034536,31.44,77631.49,0.0,-0.86948,0.0001,13.8409]
[1777054039570,31.44,77632.88,0.0,-0.86935,0.0001,13.85107]
[1777054044607,31.44,77633.67,0.0,-0.86928,0.0001,13.85615]
[1777054049640,31.44,77638.75,0.0,-0.86878,0.0001,13.89391]
[1777054054677,31.44,77638.8,0.0,-0.86882,0.0001,13.88871]
[1777054057696,31.44,77644.24,0.0,-0.86826,0.0001,13.93077]
[1777054058704,31.44,77646.53,0.0,-0.86802,0.0001,13.94854]
[1777054063739,31.43,77647.56,0.0,-0.86792,0.0001,13.95625]
[1777054068776,31.43,77645.19,0.0,-0.86817,0.0001,13.93772]
[1777054073814,31.43,77645.25,0.0,-0.86816,0.0001,13.93808]
[1777054078846,31.43,77644.88,0.0,-0.86821,0.0001,13.93487]
[1777054083881,31.43,77644.52,0.0,-0.86825,0.0001,13.93169]
[1777054088916,31.43,77645.39,0.0,-0.86817,0.0001,13.938]
[1777054093951,31.43,77646.67,0.0,-0.86804,0.0001,13.94751]
[1777054096974,31.43,77618.82,0.0,-0.87093,0.0001,13.73046]
[1777054101001,31.43,77612.27,0.0,-0.87161,0.0001,13.67923]
[1777054104022,31.43,77620.6,0.0,-0.87076,0.0001,13.74334]
[1777054106036,31.43,77628.36,0.0,-0.86996,0.0001,13.80336]
[1777054111072,31.43,77625.02,0.0,-0.87033,0.0001,13.77358]
[1777054113085,31.43,77618.83,0.0,-0.87097,0.0001,13.72535]
[1777054114092,31.43,77615.94,0.0,-0.87128,0.0001,13.70264]
[1777054119127,31.43,77613.86,0.0,-0.8715,0.0001,13.68604]
[1777054124162,31.43,77615.9,0.0,-0.8713,0.0001,13.70114]
[1777054129196,31.42,77617.68,0.0,-0.87112,0.0001,13.71417]
[1777054134232,31.42,77619.78,0.0,-0.87092,0.0001,13.72979]
[1777054139266,31.42,77621.84,0.0,-0.87072,0.0001,13.7448]
[1777054144304,31.42,77621.1,0.0,-0.87081,0.0001,13.73784]
[1777054149339,31.42,77616.31,0.0,-0.87132,0.0001,13.69978]
[1777054154374,31.42,77607.68,0.0,-0.87221,0.0001,13.63236]
[1777054158402,31.42,77601.67,0.0,-0.87282,0.0001,13.58567]
[1777054159409,31.42,77596.65,0.0,-0.87333,0.0001,13.54687]
[1777054164445,31.42,77604.5,0.0,-0.87253,0.0001,13.60766]
[1777054165452,31.42,77604.24,0.0,-0.87256,0.0001,13.60557]
[1777054170486,31.42,77605.43,0.0,-0.87244,0.0001,13.61435]
[1777054177535,31.41,77603.71,0.0,-0.87266,0.0001,13.59619]
[1777054179552,31.41,77598.47,0.0,-0.87319,0.0001,13.55552]
[1777054184585,31.41,77595.3,0.0,-0.87352,0.0001,13.53073]
[1777054189621,31.41,77603.46,0.0,-0.87269,0.0001,13.59352]
[1777054190629,31.41,77604.56,0.0,-0.87258,0.0001,13.60186]
[1777054193649,31.41,77613.77,0.0,-0.87165,0.0001,13.67291]
[1777054195667,31.41,77615.95,0.0,-0.87143,0.0001,13.68967]
[1777054200697,31.41,77611.91,0.0,-0.87185,0.0001,13.65764]
[1777054203722,31.41,77622.65,0.0,-0.87076,0.0001,13.74034]
[1777054208757,31.41,77624.39,0.0,-0.87059,0.0001,13.7526]
[1777054211783,31.41,77635.82,0.0,-0.86942,0.0001,13.84067]
[1777054216813,31.41,77640.4,0.0,-0.86895,0.0001,13.87576]
[1777054219834,31.41,77649.92,0.0,-0.86797,0.0001,13.9494]
[1777054223862,31.4,77658.73,0.0,-0.86706,0.0001,14.01703]
[1777054228898,31.4,77665.24,0.0,-0.86639,0.00011,14.06707]
[1777054233933,31.4,77663.75,0.0,-0.86658,0.00011,14.05062]
[1777054238973,31.4,77663.14,0.0,-0.86665,0.00011,14.04541]
[1777054244003,31.4,77658.88,0.0,-0.86711,0.0001,14.01186]
[1777054250051,31.4,77659.11,0.0,-0.86709,0.0001,14.01336]
[1777054256087,31.4,77657.41,0.0,-0.86727,0.0001,13.99987]
[1777054261124,31.4,77658.27,0.0,-0.86719,0.0001,14.00594]
[1777054262135,31.4,77649.71,0.0,-0.86809,0.0001,13.93878]
[1777054266157,31.4,77644.44,0.0,-0.86865,0.0001,13.89716]
[1777054271192,31.39,77644.85,0.0,-0.86861,0.0001,13.89958]
[1777054276228,31.39,77647.0,0.0,-0.8684,0.0001,13.91551]
[1777054281262,31.39,77648.16,0.0,-0.86829,0.0001,13.92371]
[1777054285289,31.39,77641.0,0.0,-0.86904,0.0001,13.86753]
[1777054288311,31.39,77639.3,0.0,-0.86922,0.0001,13.85404]
[1777054291332,31.39,77649.51,0.0,-0.8682,0.0001,13.9289]
[1777054296369,31.39,77650.84,0.0,-0.86807,0.0001,13.93854]
[1777054301403,31.39,77652.48,0.0,-0.86791,0.0001,13.95062]
[1777054306437,31.39,77651.9,0.0,-0.86798,0.0001,13.94531]
[1777054308453,31.38,77645.5,0.0,-0.86866,0.0001,13.89464]
[1777054313492,31.38,77646.02,0.0,-0.86863,0.0001,13.89668]
[1777054319534,31.38,77646.24,0.0,-0.86864,0.0001,13.89606]
[1777054324569,31.37,77648.03,0.0,-0.86847,0.0001,13.90843]
[1777054329604,31.37,77651.82,0.0,-0.86811,0.0001,13.93586]
[1777054334639,31.37,77655.47,0.0,-0.86776,0.0001,13.96155]
[1777054339679,31.36,77657.31,0.0,-0.86761,0.0001,13.97341]
[1777054344708,31.36,77657.9,0.0,-0.86758,0.0001,13.97539]
[1777054349743,31.35,77655.82,0.0,-0.86783,0.0001,13.95671]
[1777054355788,31.33,77659.98,0.0,-0.86758,0.0001,13.97396]
[1777054359822,31.32,77653.27,0.0,-0.86836,0.0001,13.91562]
[1777054360826,31.32,77648.04,0.0,-0.86896,0.0001,13.87106]
[1777054361836,31.31,77639.29,0.0,-0.86988,0.0001,13.80223]
[1777054362839,31.3,77636.21,0.0,-0.87027,0.0001,13.7727]
[1777054367876,31.3,77636.01,0.0,-0.87033,0.0001,13.76862]
[1777054372910,31.3,77637.76,0.0,-0.87019,0.0001,13.77924]
[1777054375931,31.28,77643.17,0.0,-0.86978,0.0001,13.80996]
[1777054380970,31.23,77646.16,0.0,-0.86984,0.0001,13.80599]
[1777054386007,31.22,77645.97,0.0,-0.86995,0.0001,13.79824]
[1777054391040,31.21,77647.74,0.0,-0.86978,0.0001,13.81114]
[1777054396076,31.21,77648.4,0.0,-0.86972,0.0001,13.81519]
[1777054401110,31.21,77645.84,0.0,-0.87001,0.0001,13.79384]
[1777054406146,31.21,77643.19,0.0,-0.87032,0.0001,13.77059]
[1777054410177,31.2,77635.61,0.0,-0.87113,0.0001,13.70948]
[1777054415209,31.2,77631.22,0.0,-0.87164,0.0001,13.669]
[1777054420244,31.2,77621.82,0.0,-0.87263,0.0001,13.59418]
[1777054425282,31.19,77623.12,0.0,-0.87251,0.0001,13.6031]
[1777054430318,31.19,77617.71,0.0,-0.87308,0.0001,13.55971]
[1777054433340,31.19,77608.86,0.0,-0.87399,0.0001,13.49042]
[1777054436360,31.18,77591.36,0.0,-0.8759,0.0001,13.34476]
[1777054439380,31.17,77583.75,0.0,-0.87669,0.0001,13.28377]
[1777054442403,31.17,77573.28,0.0,-0.87775,0.0001,13.20139]
[1777054443410,31.17,77566.37,0.0,-0.87845,0.0001,13.14765]
[1777054447438,31.17,77561.27,0.0,-0.87897,0.0001,13.10715]
[1777054449452,31.17,77566.78,0.0,-0.87843,0.0001,13.14917]
[1777054452473,31.16,77572.36,0.0,-0.87788,0.0001,13.19137]
[1777054457508,31.16,77572.14,0.0,-0.87793,0.0001,13.18815]
[1777054462543,31.16,77573.9,0.0,-0.87777,0.0001,13.20008]
[1777054465563,31.16,77567.52,0.0,-0.87842,0.0001,13.14989]
[1777054469591,31.16,77574.23,0.0,-0.87777,0.0001,13.20068]
[1777054474637,31.15,77572.48,0.0,-0.87799,0.0001,13.18136]
[1777054475633,31.15,77565.77,0.0,-0.87866,0.0001,13.12925]
[1777054480669,31.15,77561.01,0.0,-0.87915,0.0001,13.09151]
[1777054485704,31.15,77564.72,0.0,-0.87879,0.0001,13.11941]
[1777054489752,31.15,77548.54,0.0,-0.8804,0.0001,12.99406]
[1777054490756,31.15,77539.75,0.0,-0.88126,0.0001,12.92606]
[1777054495789,31.15,77533.21,0.0,-0.88192,0.0001,12.87401]
[1777054499819,31.14,77535.56,0.0,-0.88172,0.0001,12.89056]
[1777054502837,31.14,77529.11,0.0,-0.88237,0.0001,12.8393]
[1777054504851,31.14,77518.05,0.0,-0.88345,0.0001,12.75325]
[1777054505857,31.14,77515.45,0.0,-0.88371,0.0001,12.73285]
[1777054510892,31.13,77514.48,0.0,-0.88383,0.0001,12.72324]
[1777054515927,31.13,77505.56,0.0,-0.88472,0.0001,12.65278]
[1777054517946,31.13,77500.91,0.0,-0.88517,0.0001,12.61654]
[1777054522976,31.13,77488.01,0.0,-0.88642,0.0001,12.51643]
[1777054523987,31.13,77487.1,0.0,-0.88651,9e-05,12.50929]
[1777054528012,31.12,77494.73,0.0,-0.8858,0.0001,12.56672]
[1777054533049,31.12,77498.9,0.0,-0.88545,0.0001,12.59303]
[1777054534055,31.12,77504.41,0.0,-0.88492,0.0001,12.63485]
[1777054535063,31.12,77505.85,0.0,-0.88479,0.0001,12.64549]
[1777054538085,31.12,77499.96,0.0,-0.88537,0.0001,12.59924]
[1777054539093,31.12,77498.46,0.0,-0.88552,0.0001,12.58744]
[1777054542113,31.12,77493.28,0.0,-0.88603,0.0001,12.54669]
[1777054547148,31.11,77490.07,0.0,-0.88635,0.0001,12.52092]
[1777054551178,31.11,77495.4,0.0,-0.88586,0.0001,12.56052]
[1777054556215,31.11,77496.61,0.0,-0.88576,0.0001,12.56813]
[1777054561246,31.11,77497.17,0.0,-0.88573,0.0001,12.57081]
[1777054566281,31.1,77495.88,0.0,-0.88587,0.0001,12.55937]
[1777054571318,31.1,77492.41,0.0,-0.88622,0.0001,12.53155]
[1777054574337,31.1,77486.6,0.0,-0.88678,9e-05,12.4865]
[1777054577358,31.1,77481.21,0.0,-0.8873,9e-05,12.44497]
[1777054582393,31.1,77482.92,0.0,-0.88714,9e-05,12.45755]
[1777054587429,31.1,77484.35,0.0,-0.88701,9e-05,12.46806]
[1777054591461,31.1,77475.91,0.0,-0.88784,9e-05,12.39946]
[1777054596505,31.1,77449.75,0.0,-0.89028,9e-05,12.20139]
[1777054598513,31.1,77438.62,0.0,-0.89131,9e-05,12.11753]
[1777054599527,31.1,77427.15,0.0,-0.89236,9e-05,12.03114]
[1777054601535,31.1,77421.83,0.0,-0.89284,9e-05,11.9914]
[1777054606572,31.1,77420.09,0.0,-0.89299,9e-05,11.97915]
[1777054611608,31.1,77417.82,0.0,-0.89319,9e-05,11.96303]
[1777054615635,31.1,77422.94,0.0,-0.89271,9e-05,12.0021]
[1777054620672,31.11,77420.52,0.0,-0.89293,9e-05,11.98452]
[1777054622685,31.11,77413.56,0.0,-0.89356,9e-05,11.9326]
[1777054624699,31.11,77407.44,0.0,-0.89411,9e-05,11.88645]
[1777054627721,31.11,77412.97,0.0,-0.89362,9e-05,11.92757]
[1777054632755,31.1,77412.7,0.0,-0.89365,9e-05,11.92492]
[1777054637790,31.1,77413.44,0.0,-0.89359,9e-05,11.92991]
[1777054642825,31.1,77413.43,0.0,-0.89359,9e-05,11.92945]
[1777054645861,31.1,77379.12,0.0,-0.89668,9e-05,11.67309]
[1777054647861,31.11,77386.1,0.0,-0.89601,9e-05,11.72854]
[1777054649875,31.12,77369.97,0.0,-0.89739,9e-05,11.61268]
[1777054654910,31.14,77370.03,0.0,-0.89724,9e-05,11.62395]
[1777054659945,31.14,77369.4,0.0,-0.89727,9e-05,11.62101]
[1777054664980,31.15,77368.87,0.0,-0.8973,9e-05,11.61882]
[1777054670015,31.15,77367.2,0.0,-0.89742,9e-05,11.60825]
[1777054675053,31.15,77367.85,0.0,-0.89734,9e-05,11.61499]
[1777054680093,31.16,77366.52,0.0,-0.89744,9e-05,11.60702]
[1777054685131,31.16,77364.43,0.0,-0.8976,9e-05,11.59356]
[1777054686133,31.16,77374.27,0.0,-0.89672,9e-05,11.66702]
[1777054687136,31.17,77380.08,0.0,-0.89616,9e-05,11.7138]
[1777054688141,31.17,77387.01,0.0,-0.89554,9e-05,11.7657]
[1777054689149,31.17,77387.09,0.0,-0.89553,9e-05,11.76648]
[1777054694187,31.17,77388.64,0.0,-0.89538,9e-05,11.77892]
[1777054696200,31.17,77397.65,0.0,-0.89457,9e-05,11.84646]
[1777054699226,31.17,77401.99,0.0,-0.89417,9e-05,11.87904]
[1777054701236,31.17,77407.83,0.0,-0.89363,9e-05,11.92387]
[1777054703250,31.17,77400.83,0.0,-0.89425,9e-05,11.8729]
[1777054708286,31.18,77399.18,0.0,-0.89438,9e-05,11.86229]
[1777054711305,31.18,77405.42,0.0,-0.89383,9e-05,11.90574]
[1777054716344,31.18,77404.72,0.0,-0.8939,9e-05,11.90032]
[1777054721381,31.18,77404.84,0.0,-0.89387,9e-05,11.90257]
[1777054726415,31.18,77397.45,0.0,-0.89452,9e-05,11.84847]
[1777054727422,31.18,77396.59,0.0,-0.8946,9e-05,11.84235]
[1777054732458,31.18,77391.03,0.0,-0.89509,9e-05,11.80123]
[1777054736491,31.18,77385.81,0.0,-0.89556,9e-05,11.76215]
[1777054740520,31.18,77390.89,0.0,-0.89511,9e-05,11.80006]
[1777054741523,31.18,77402.06,0.0,-0.89409,9e-05,11.88411]
[1777054742530,31.18,77408.73,0.0,-0.89348,9e-05,11.93459]
[1777054745551,31.19,77413.96,0.0,-0.89299,9e-05,11.97532]
[1777054750586,31.19,77413.56,0.0,-0.89299,9e-05,11.97492]
[1777054755621,31.19,77412.5,0.0,-0.89306,9e-05,11.96918]
[1777054758642,31.19,77406.98,0.0,-0.89356,9e-05,11.92833]
[1777054763678,31.2,77406.33,0.0,-0.8936,9e-05,11.9243]
[1777054768712,31.2,77403.01,0.0,-0.89389,9e-05,11.90033]
[1777054771734,31.2,77409.56,0.0,-0.89332,9e-05,11.94596]
[1777054772740,31.2,77415.31,0.0,-0.89279,9e-05,11.98949]
[1777054774754,31.2,77426.62,0.0,-0.89175,9e-05,12.0751]
[1777054775762,31.2,77432.42,0.0,-0.89122,9e-05,12.11899]
[1777054776768,31.2,77441.16,0.0,-0.89041,9e-05,12.18502]
[1777054781802,31.2,77439.49,0.0,-0.89055,9e-05,12.17324]
[1777054786838,31.2,77438.7,0.0,-0.89061,9e-05,12.16829]
[1777054789862,31.21,77431.68,0.0,-0.89125,9e-05,12.11616]
[1777054790866,31.21,77426.15,0.0,-0.89175,9e-05,12.07491]
[1777054792881,31.21,77418.74,0.0,-0.89242,9e-05,12.02001]
[1777054793887,31.21,77411.38,0.0,-0.8931,9e-05,11.96454]
[1777054798921,31.2,77409.01,0.0,-0.89333,9e-05,11.94554]
[1777054802951,31.21,77404.39,0.0,-0.89373,9e-05,11.91198]
[1777054805842,31.21,77412.19,0.0,-0.89302,9e-05,11.97115]
[1777054811009,31.21,77412.41,0.0,-0.89299,9e-05,11.9733]
[1777054816047,31.21,77416.7,0.0,-0.89258,9e-05,12.00674]
[1777054821083,31.21,77421.07,0.0,-0.89216,9e-05,12.04159]
[1777054823095,31.22,77415.52,0.0,-0.89265,9e-05,12.00085]
[1777054828130,31.22,77415.25,0.0,-0.89265,9e-05,12.0011]
[1777054831159,31.22,77409.86,0.0,-0.89315,9e-05,11.95801]
[1777054836186,31.23,77413.34,0.0,-0.89281,9e-05,11.98654]
[1777054841222,31.23,77417.4,0.0,-0.89241,9e-05,12.01935]
[1777054846261,31.23,77418.95,0.0,-0.89224,9e-05,12.03315]
[1777054847264,31.23,77425.82,0.0,-0.89161,9e-05,12.08516]
[1777054848284,31.23,77428.72,0.0,-0.89133,9e-05,12.10732]
[1777054852301,31.24,77421.11,0.0,-0.89202,9e-05,12.05149]
[1777054853321,31.24,77418.31,0.0,-0.89227,9e-05,12.0309]
[1777054858341,31.24,77419.38,0.0,-0.89214,9e-05,12.04115]
[1777054863376,31.24,77418.7,0.0,-0.89219,9e-05,12.03671]
[1777054867405,31.25,77428.28,0.0,-0.8913,9e-05,12.11039]
[1777054868411,31.25,77428.52,0.0,-0.89127,9e-05,12.11255]
[1777054873450,31.25,77433.82,0.0,-0.89076,9e-05,12.15409]
[1777054874454,31.25,77443.84,0.0,-0.88983,9e-05,12.22985]
[1777054875464,31.25,77441.3,0.0,-0.89006,9e-05,12.21088]
[1777054880496,31.25,77452.73,0.0,-0.88899,9e-05,12.29817]
[1777054881510,31.25,77453.58,0.0,-0.88891,9e-05,12.30467]
[1777054886538,31.25,77452.17,0.0,-0.88904,9e-05,12.29438]
[1777054891574,31.25,77456.23,0.0,-0.88868,9e-05,12.32121]
[1777054896608,31.25,77458.84,0.0,-0.88844,9e-05,12.34112]
[1777054901645,31.25,77461.56,0.0,-0.88818,9e-05,12.36173]
[1777054906679,31.25,77465.86,0.0,-0.88778,9e-05,12.39416]
[1777054911713,31.25,77465.83,0.0,-0.88779,9e-05,12.3937]
[1777054916754,31.25,77468.96,0.0,-0.8875,9e-05,12.4172]
[1777054921789,31.25,77470.69,0.0,-0.88734,9e-05,12.42999]
[1777054926830,31.25,77475.8,0.0,-0.88686,9e-05,12.46829]
[1777054927833,31.25,77482.46,0.0,-0.88623,9e-05,12.51869]
[1777054932868,31.25,77477.12,0.0,-0.88675,9e-05,12.4772]
[1777054937903,31.25,77475.43,0.0,-0.88692,9e-05,12.46391]
[1777054942936,31.25,77476.96,0.0,-0.88678,9e-05,12.47498]
[1777054947974,31.25,77477.33,0.0,-0.88675,9e-05,12.47725]
[1777054953006,31.24,77482.23,0.0,-0.88633,9e-05,12.50959]
[1777054954014,31.24,77489.24,0.0,-0.88566,0.0001,12.56267]
[1777054959049,31.24,77487.28,0.0,-0.88586,0.0001,12.5467]
[1777054962072,31.24,77493.24,0.0,-0.8853,0.0001,12.59136]
[1777054966097,31.24,77486.77,0.0,-0.88593,0.0001,12.54125]
[1777054971133,31.24,77483.32,0.0,-0.88627,9e-05,12.51431]
[1777054977037,31.24,77484.25,0.0,-0.88619,9e-05,12.52051]
[1777054982211,31.24,77477.93,0.0,-0.8868,9e-05,12.47194]
[1777054987247,31.24,77476.64,0.0,-0.88692,9e-05,12.46189]
[1777054992282,31.24,77478.57,0.0,-0.88674,9e-05,12.47626]
[1777054994297,31.24,77494.8,0.0,-0.8852,0.0001,12.59942]
[1777054997177,31.23,77499.84,0.0,-0.88473,0.0001,12.63704]
[1777055002352,31.23,77499.09,0.0,-0.88482,0.0001,12.63007]
[1777055007388,31.23,77495.35,0.0,-0.88519,0.0001,12.60046]
[1777055012422,31.23,77492.22,0.0,-0.88553,0.0001,12.57152]
[1777055016450,31.23,77485.1,0.0,-0.88622,9e-05,12.5167]
[1777055021485,31.23,77485.01,0.0,-0.88624,9e-05,12.51541]
[1777055023499,31.23,77491.46,0.0,-0.88563,0.0001,12.56422]
[1777055024506,31.23,77495.06,0.0,-0.88529,0.0001,12.59144]
[1777055028538,31.22,77498.45,0.0,-0.88497,0.0001,12.61624]
[1777055030549,31.22,77508.79,0.0,-0.88399,0.0001,12.69494]
[1777055031557,31.22,77509.48,0.0,-0.88392,0.0001,12.7002]
[1777055035584,31.22,77504.12,0.0,-0.88444,0.0001,12.65902]
[1777055040622,31.22,77502.89,0.0,-0.88457,0.0001,12.64888]
[1777055045657,31.22,77503.98,0.0,-0.88448,0.0001,12.65585]
[1777055049683,31.22,77494.06,0.0,-0.88543,0.0001,12.58016]
[1777055050690,31.22,77491.58,0.0,-0.88566,0.0001,12.56136]
[1777055054718,31.22,77486.38,0.0,-0.88615,9e-05,12.52232]
[1777055058745,31.22,77499.4,0.0,-0.88492,0.0001,12.62084]
[1777055059753,31.22,77501.4,0.0,-0.88473,0.0001,12.63611]
[1777055065814,31.22,77502.92,0.0,-0.88458,0.0001,12.64751]
[1777055070833,31.22,77501.93,0.0,-0.88468,0.0001,12.63983]
[1777055073858,31.22,77506.55,0.0,-0.88427,0.0001,12.6707]
[1777055078888,31.22,77506.76,0.0,-0.88425,0.0001,12.67202]
[1777055083924,31.22,77509.19,0.0,-0.88402,0.0001,12.69027]
[1777055088959,31.22,77512.35,0.0,-0.88371,0.0001,12.71539]
[1777055093994,31.22,77513.06,0.0,-0.88362,0.0001,12.72205]
[1777055098024,31.22,77519.35,0.0,-0.883,0.0001,12.77103]
[1777055102059,31.22,77506.41,0.0,-0.88425,0.0001,12.67198]
[1777055107123,31.22,77507.18,0.0,-0.88419,0.0001,12.67706]
[1777055112155,31.22,77513.15,0.0,-0.88362,0.0001,12.72193]
[1777055115176,31.22,77506.36,0.0,-0.88429,0.0001,12.66938]
[1777055116185,31.22,77500.82,0.0,-0.88482,0.0001,12.6268]
[1777055119208,31.22,77495.7,0.0,-0.88532,0.0001,12.58704]
[1777055124240,31.21,77497.79,0.0,-0.88514,0.0001,12.60167]
[1777055129276,31.21,77496.94,0.0,-0.88523,0.0001,12.59401]
[1777055134312,31.21,77501.49,0.0,-0.88485,0.0001,12.62322]
[1777055139351,31.21,77504.59,0.0,-0.88456,0.0001,12.64615]
[1777055144383,31.21,77505.53,0.0,-0.88447,0.0001,12.65306]
[1777055148234,31.21,77512.33,0.0,-0.88382,0.0001,12.70473]
[1777055153445,31.21,77521.24,0.0,-0.88294,0.0001,12.77425]
[1777055155459,31.21,77528.63,0.0,-0.88223,0.0001,12.83043]
[1777055160494,31.21,77526.8,0.0,-0.8824,0.0001,12.81689]
[1777055164524,31.21,77518.95,0.0,-0.88316,0.0001,12.75732]
[1777055168552,31.21,77517.3,0.0,-0.88331,0.0001,12.74548]
[1777055170565,31.21,77509.87,0.0,-0.88402,0.0001,12.68909]
[1777055171572,31.21,77507.15,0.0,-0.88428,0.0001,12.66825]
[1777055176607,31.21,77508.07,0.0,-0.8842,0.0001,12.67511]
[1777055181641,31.21,77507.95,0.0,-0.88421,0.0001,12.67366]
[1777055186677,31.21,77510.93,0.0,-0.88393,0.0001,12.69596]
[1777055189697,31.21,77516.87,0.0,-0.88336,0.0001,12.74123]
[1777055194733,31.21,77517.18,0.0,-0.88337,0.0001,12.73892]
[1777055197757,31.21,77507.42,0.0,-0.88431,0.0001,12.66405]
[1777055198760,31.21,77505.52,0.0,-0.8845,0.0001,12.64955]
[1777055200775,31.21,77512.93,0.0,-0.88378,0.0001,12.7062]
[1777055202790,31.21,77519.38,0.0,-0.88316,0.0001,12.75544]
[1777055207829,31.21,77521.59,0.0,-0.88295,0.0001,12.77183]
[1777055208831,31.21,77526.68,0.0,-0.88246,0.0001,12.81105]
[1777055209839,31.21,77534.62,0.0,-0.88168,0.0001,12.87212]
[1777055210855,31.21,77534.42,0.0,-0.8817,0.0001,12.87067]
[1777055212860,31.21,77540.45,0.0,-0.88111,0.0001,12.91709]
[1777055217894,31.21,77538.18,0.0,-0.88133,0.0001,12.8997]
[1777055222929,31.21,77545.71,0.0,-0.88059,0.0001,12.95764]
[1777055223936,31.21,77548.35,0.0,-0.88033,0.0001,12.97787]
[1777055227963,31.21,77541.83,0.0,-0.88098,0.0001,12.92731]
[1777055231991,31.21,77530.41,0.0,-0.8821,0.0001,12.83939]
[1777055232999,31.21,77532.5,0.0,-0.88189,0.0001,12.85547]
[1777055235014,31.21,77525.52,0.0,-0.88257,0.0001,12.80198]
[1777055236023,31.21,77523.88,0.0,-0.88273,0.0001,12.78959]
[1777055238035,31.21,77529.42,0.0,-0.88219,0.0001,12.83217]
[1777055240052,31.21,77535.56,0.0,-0.88159,0.0001,12.87925]
[1777055243068,31.21,77525.18,0.0,-0.8826,0.0001,12.7997]
[1777055248105,31.21,77525.13,0.0,-0.8826,0.0001,12.79997]
[1777055253140,31.21,77525.91,0.0,-0.88254,0.0001,12.80241]
[1777055258175,31.21,77523.78,0.0,-0.88274,0.0001,12.78689]
[1777055263210,31.21,77524.95,0.0,-0.88262,0.0001,12.79664]
[1777055268245,31.22,77523.2,0.0,-0.88278,0.0001,12.78403]
[1777055271266,31.22,77522.52,0.0,-0.88284,0.0001,12.77934]
[1777055273280,31.22,77521.25,0.0,-0.88295,0.0001,12.76997]
[1777055276300,31.22,77515.84,0.0,-0.88347,0.0001,12.72922]
[1777055281336,31.22,77512.48,0.0,-0.88378,0.0001,12.70493]
[1777055283352,31.22,77507.22,0.0,-0.88428,0.0001,12.66465]
[1777055288385,31.22,77506.51,0.0,-0.88436,0.0001,12.65864]
[1777055293421,31.22,77508.17,0.0,-0.88421,0.0001,12.67079]
[1777055298457,31.22,77502.16,0.0,-0.88479,0.0001,12.62452]
[1777055303491,31.22,77499.91,0.0,-0.88502,0.0001,12.60583]
[1777055309357,31.21,77495.56,0.0,-0.88546,0.0001,12.57071]
[1777055314568,31.21,77513.23,0.0,-0.88381,0.0001,12.70103]
[1777055315576,31.21,77518.39,0.0,-0.8833,0.0001,12.74068]
[1777055319427,31.21,77534.42,0.0,-0.88174,0.0001,12.86395]
[1777055324643,31.21,77533.97,0.0,-0.88178,0.0001,12.86055]
[1777055325650,31.21,77528.84,0.0,-0.88228,0.0001,12.82127]
[1777055330685,31.21,77519.87,0.0,-0.88315,0.0001,12.75291]
[1777055335720,31.22,77515.17,0.0,-0.88359,0.0001,12.71795]
[1777055339748,31.22,77520.45,0.0,-0.88307,0.0001,12.75899]
[1777055344786,31.22,77517.01,0.0,-0.8834,0.0001,12.73341]
[1777055349818,31.22,77516.9,0.0,-0.88339,0.0001,12.73348]
[1777055354852,31.22,77518.78,0.0,-0.8832,0.0001,12.74879]
[1777055359888,31.22,77518.45,0.0,-0.88322,0.0001,12.74719]
[1777055365930,31.22,77520.18,0.0,-0.88304,0.0001,12.76141]
[1777055371971,31.23,77518.0,0.0,-0.88327,0.0001,12.74149]
[1777055374993,31.23,77505.97,0.0,-0.88443,0.0001,12.64937]
[1777055376000,31.22,77502.6,0.0,-0.88476,0.0001,12.62324]
[1777055379020,31.22,77499.56,0.0,-0.88507,0.0001,12.599]
[1777055384056,31.22,77501.89,0.0,-0.88486,0.0001,12.61517]
[1777055389090,31.22,77502.35,0.0,-0.88484,0.0001,12.61715]
[1777055391105,31.22,77496.01,0.0,-0.88545,0.0001,12.56825]
[1777055393118,31.22,77495.77,0.0,-0.88548,0.0001,12.56598]
[1777055398155,31.21,77498.34,0.0,-0.88525,0.0001,12.58439]
[1777055402185,31.21,77505.56,0.0,-0.88457,0.0001,12.63869]
[1777055404197,31.21,77507.85,0.0,-0.88435,0.0001,12.65615]
[1777055408224,31.21,77502.73,0.0,-0.88484,0.0001,12.61688]
[1777055413260,31.21,77503.26,0.0,-0.88479,0.0001,12.62088]
[1777055416282,31.21,77494.77,0.0,-0.88561,0.0001,12.55549]
[1777055421317,31.21,77493.69,0.0,-0.88573,0.0001,12.54649]
[1777055425343,31.21,77500.58,0.0,-0.88508,0.0001,12.59813]
[1777055430389,31.21,77502.18,0.0,-0.88494,0.0001,12.60916]
[1777055431396,31.21,77507.6,0.0,-0.88445,0.0001,12.64664]
[1777055434416,31.21,77514.52,0.0,-0.88377,0.0001,12.70033]
[1777055439451,31.21,77519.1,0.0,-0.88332,0.0001,12.73646]
[1777055441465,31.21,77526.49,0.0,-0.8826,0.0001,12.79336]
[1777055446501,31.21,77527.87,0.0,-0.88245,0.0001,12.80448]
[1777055451535,31.21,77527.88,0.0,-0.88245,0.0001,12.80509]
[1777055455562,31.21,77522.78,0.0,-0.88293,0.0001,12.76658]
[1777055458584,31.21,77528.23,0.0,-0.8824,0.0001,12.8088]
[1777055463619,31.22,77529.67,0.0,-0.88225,0.0001,12.8205]
[1777055466639,31.22,77536.47,0.0,-0.88158,0.0001,12.87293]
[1777055468655,31.22,77544.17,0.0,-0.88083,0.0001,12.93211]
[1777055469666,31.22,77549.95,0.0,-0.88026,0.0001,12.97647]
[1777055474696,31.22,77551.37,0.0,-0.88013,0.0001,12.98684]
[1777055480564,31.21,77559.0,0.0,-0.87938,0.0001,13.04495]
[1777055485778,31.21,77548.41,0.0,-0.88044,0.0001,12.96235]
[1777055490630,31.21,77539.35,0.0,-0.88134,0.0001,12.89221]
[1777055494841,31.21,77534.04,0.0,-0.88189,0.0001,12.84713]
[1777055495849,31.21,77527.65,0.0,-0.88251,0.0001,12.79822]
[1777055500884,31.21,77525.64,0.0,-0.8827,0.0001,12.7833]
[1777055505919,31.21,77524.76,0.0,-0.88278,0.0001,12.77704]
[1777055510955,31.21,77522.68,0.0,-0.88298,0.0001,12.76101]
[1777055515988,31.21,77525.45,0.0,-0.88271,0.0001,12.78277]
[1777055521031,31.21,77524.09,0.0,-0.88283,0.0001,12.77278]
[1777055523041,31.21,77518.0,0.0,-0.88342,0.0001,12.72638]
[1777055528081,31.22,77522.4,0.0,-0.88299,0.0001,12.76069]
[1777055530096,31.22,77537.26,0.0,-0.88154,0.0001,12.87476]
[1777055531101,31.22,77535.24,0.0,-0.88174,0.0001,12.85919]
[1777055533114,31.22,77532.14,0.0,-0.88204,0.0001,12.83536]
[1777055535128,31.22,77537.78,0.0,-0.88149,0.0001,12.8786]
[1777055537142,31.22,77542.99,0.0,-0.88098,0.0001,12.91846]
[1777055539156,31.22,77546.77,0.0,-0.88061,0.0001,12.94725]
[1777055544192,31.21,77552.12,0.0,-0.8801,0.0001,12.98754]
[1777055549228,31.21,77559.68,0.0,-0.87937,0.0001,13.04471]
[1777055551242,31.21,77562.6,0.0,-0.87912,0.0001,13.06244]
[1777055554261,31.21,77557.23,0.0,-0.87966,0.0001,13.0203]
[1777055555269,31.21,77552.22,0.0,-0.88015,0.0001,12.98152]
[1777055557282,31.21,77548.66,0.0,-0.88051,0.0001,12.95384]
[1777055562317,31.21,77547.88,0.0,-0.88059,0.0001,12.94716]
[1777055565338,31.21,77541.02,0.0,-0.88127,0.0001,12.89398]
[1777055566345,31.21,77534.24,0.0,-0.88194,0.0001,12.84184]
[1777055567351,31.21,77532.52,0.0,-0.88211,0.0001,12.82864]
[1777055569365,31.21,77531.8,0.0,-0.88218,0.0001,12.82283]
[1777055574401,31.2,77534.46,0.0,-0.88194,0.0001,12.84169]
[1777055579436,31.2,77532.5,0.0,-0.88215,0.0001,12.8251]
[1777055584471,31.2,77533.88,0.0,-0.88203,0.0001,12.83437]
[1777055589508,31.2,77528.78,0.0,-0.88255,0.0001,12.79395]
[1777055593533,31.2,77529.67,0.0,-0.88247,0.0001,12.79996]
[1777055595548,31.19,77535.05,0.0,-0.88195,0.0001,12.84072]
[1777055600583,31.19,77536.14,0.0,-0.88186,0.0001,12.84838]
[1777055604616,31.19,77541.8,0.0,-0.88131,0.0001,12.89104]
[1777055609646,31.19,77543.35,0.0,-0.88116,0.0001,12.90286]
[1777055611660,31.19,77549.34,0.0,-0.88061,0.0001,12.94424]
[1777055613685,31.19,77555.22,0.0,-0.88004,0.0001,12.98927]
[1777055617707,31.19,77560.63,0.0,-0.87951,0.0001,13.03021]
[1777055618714,31.19,77554.27,0.0,-0.88014,0.0001,12.98088]
[1777055623749,31.19,77556.79,0.0,-0.8799,0.0001,12.99977]
[1777055628784,31.19,77553.86,0.0,-0.8802,0.0001,12.97656]
[1777055633819,31.19,77555.85,0.0,-0.88001,0.0001,12.99132]
[1777055638854,31.18,77556.68,0.0,-0.87994,0.0001,12.99707]
[1777055643889,31.18,77561.09,0.0,-0.87951,0.0001,13.03033]
[1777055647727,31.18,77572.3,0.0,-0.8784,0.0001,13.11629]
[1777055647921,31.18,77572.19,0.0,-0.87842,0.0001,13.11517]
[1777055650748,31.18,77582.34,0.0,-0.87741,0.0001,13.19314]
[1777055650944,31.18,77582.05,0.0,-0.87745,0.0001,13.19052]
[1777055654972,31.18,77576.91,0.0,-0.87798,0.0001,13.14936]
[1777055660818,31.17,77580.51,0.0,-0.87765,0.0001,13.1751]
[1777055665062,31.17,77587.09,0.0,-0.87699,0.0001,13.2254]
[1777055670098,31.17,77596.63,0.0,-0.87604,0.0001,13.29887]
[1777055671103,31.17,77596.36,0.0,-0.8761,0.0001,13.29232]
[1777055672113,31.17,77604.25,0.0,-0.87531,0.0001,13.35338]
[1777055673116,31.17,77609.08,0.0,-0.87482,0.0001,13.39063]
[1777055676137,31.17,77603.29,0.0,-0.87542,0.0001,13.34478]
[1777055678151,31.17,77593.56,0.0,-0.87641,0.0001,13.2688]
[1777055679158,31.17,77589.28,0.0,-0.87684,0.0001,13.23547]
[1777055684194,31.17,77591.64,0.0,-0.87663,0.0001,13.25212]
[1777055689229,31.16,77591.8,0.0,-0.87664,0.0001,13.2508]
[1777055694265,31.16,77589.88,0.0,-0.87687,0.0001,13.23348]
[1777055699303,31.15,77583.91,0.0,-0.8775,0.0001,13.18479]
[1777055704338,31.15,77582.63,0.0,-0.87766,0.0001,13.17274]
[1777055709399,31.15,77591.67,0.0,-0.87678,0.0001,13.24064]
[1777055710391,31.14,77601.63,0.0,-0.87578,0.0001,13.31743]
[1777055711393,31.14,77606.4,0.0,-0.8753,0.0001,13.35387]
[1777055715419,31.14,77611.7,0.0,-0.87478,0.0001,13.39388]
[1777055718440,31.14,77616.06,0.0,-0.87438,0.0001,13.42432]
[1777055722467,31.13,77618.24,0.0,-0.87418,0.0001,13.44003]
[1777055724484,31.13,77609.97,0.0,-0.87508,0.0001,13.37158]
[1777055725489,31.13,77604.49,0.0,-0.87564,0.0001,13.32866]
[1777055730524,31.12,77602.3,0.0,-0.87588,0.0001,13.3104]
[1777055733545,31.12,77586.47,0.0,-0.87751,0.0001,13.18253]
[1777055734553,31.12,77583.68,0.0,-0.8778,0.0001,13.16048]
[1777055739587,31.12,77581.83,0.0,-0.87801,0.0001,13.14414]
[1777055744621,31.12,77585.24,0.0,-0.8777,0.0001,13.16864]
[1777055747643,31.11,77590.43,0.0,-0.87724,0.0001,13.20357]
[1777055752678,31.1,77590.83,0.0,-0.87722,0.0001,13.20583]
[1777055757713,31.1,77590.42,0.0,-0.87726,0.0001,13.20226]
[1777055762748,31.1,77586.93,0.0,-0.87762,0.0001,13.1746]
[1777055764761,31.1,77577.54,0.0,-0.87857,0.0001,13.10112]
[1777055765770,31.1,77578.71,0.0,-0.87846,0.0001,13.10991]
[1777055770805,31.1,77574.61,0.0,-0.87888,0.0001,13.07683]
[1777055772819,31.1,77571.88,0.0,-0.87916,0.0001,13.0553]
[1777055777854,31.1,77572.52,0.0,-0.87911,0.0001,13.05928]
[1777055778867,31.1,77578.28,0.0,-0.87854,0.0001,13.10368]
[1777055779873,31.1,77577.91,0.0,-0.87858,0.0001,13.10056]
[1777055784903,31.09,77572.74,0.0,-0.87914,0.0001,13.05722]
[1777055789940,31.09,77576.36,0.0,-0.87881,0.0001,13.08248]
[1777055791953,31.08,77586.06,0.0,-0.87788,0.0001,13.15283]
[1777055796988,31.08,77587.79,0.0,-0.87773,0.0001,13.16462]
[1777055802026,31.08,77591.06,0.0,-0.87742,0.0001,13.18835]
[1777055807060,31.08,77591.56,0.0,-0.8774,0.0001,13.1905]
[1777055810081,31.07,77584.26,0.0,-0.87814,0.0001,13.13296]
[1777055815118,31.07,77579.94,0.0,-0.87859,0.0001,13.09837]
[1777055820154,31.07,77585.15,0.0,-0.87808,0.0001,13.13772]
[1777055823174,31.07,77590.42,0.0,-0.87756,0.0001,13.17778]
[1777055828208,31.07,77592.66,0.0,-0.87736,0.0001,13.19353]
[1777055834036,31.06,77593.81,0.0,-0.87727,0.0001,13.20047]
[1777055841301,31.06,77591.27,0.0,-0.87755,0.0001,13.17848]
[1777055846335,31.06,77590.62,0.0,-0.87764,0.0001,13.1719]
[1777055851371,31.05,77587.18,0.0,-0.87804,0.0001,13.13945]
[1777055856405,31.05,77595.49,0.0,-0.87722,0.0001,13.20261]
[1777055857413,31.05,77598.01,0.0,-0.87697,0.0001,13.22183]
[1777055858420,31.05,77608.14,0.0,-0.87595,0.0001,13.30026]
[1777055859430,31.05,77607.42,0.0,-0.87603,0.0001,13.29414]
[1777055861444,31.05,77599.89,0.0,-0.87681,0.0001,13.23458]
[1777055866476,31.05,77598.0,0.0,-0.877,0.0001,13.21949]
[1777055871513,31.05,77598.2,0.0,-0.87699,0.0001,13.22064]
[1777055877554,31.05,77598.09,0.0,-0.877,0.0001,13.21943]
[1777055880578,31.05,77590.22,0.0,-0.8778,0.0001,13.15821]
[1777055885662,31.04,77594.45,0.0,-0.87739,0.0001,13.18988]
[1777055887634,31.04,77632.61,0.0,-0.8735,0.0001,13.48727]
[1777055888639,31.04,77633.37,0.0,-0.87343,0.0001,13.49279]
[1777055893682,31.04,77636.91,0.0,-0.87307,0.0001,13.52043]
[1777055898717,31.05,77640.65,0.0,-0.87266,0.0001,13.55085]
[1777055903752,31.05,77639.5,0.0,-0.87278,0.0001,13.54236]
[1777055908800,31.05,77635.3,0.0,-0.87321,0.0001,13.50915]
[1777055913822,31.05,77629.15,0.0,-0.87388,0.0001,13.45661]
[1777055917851,31.04,77620.49,0.0,-0.87477,0.0001,13.38876]
[1777055918858,31.04,77624.9,0.0,-0.87432,0.0001,13.42296]
[1777055923893,31.04,77622.24,0.0,-0.87461,0.0001,13.40087]
[1777055928928,31.03,77619.57,0.0,-0.87495,0.0001,13.3751]
[1777055929935,31.03,77625.17,0.0,-0.87438,0.0001,13.4186]
[1777055930942,31.03,77628.32,0.0,-0.8741,0.0001,13.44051]
[1777055932957,31.02,77621.06,0.0,-0.87488,0.0001,13.38053]
[1777055936985,31.02,77618.81,0.0,-0.87513,0.0001,13.36212]
[1777055942023,31.02,77618.08,0.0,-0.87521,0.0001,13.35543]
[1777055945044,31.02,77610.29,0.0,-0.87601,0.0001,13.29409]
[1777055946052,31.02,77607.86,0.0,-0.87626,0.0001,13.27504]
[1777055951088,31.02,77607.58,0.0,-0.8763,0.0001,13.27217]
[1777055956121,31.02,77600.02,0.0,-0.87707,0.0001,13.21283]
[1777055961155,31.01,77595.11,0.0,-0.87758,0.0001,13.17354]
[1777055966190,31.01,77593.6,0.0,-0.87776,0.0001,13.1601]
[1777055970219,31.01,77586.79,0.0,-0.87846,0.0001,13.10601]
[1777055973240,31.01,77580.81,0.0,-0.8791,0.0001,13.05462]
[1777055978277,31.01,77582.45,0.0,-0.87894,0.0001,13.06641]
[1777055983313,31.01,77580.81,0.0,-0.87912,0.0001,13.05264]
[1777055988347,31.0,77576.15,0.0,-0.8796,0.0001,13.01565]
[1777055993384,31.0,77572.22,0.0,-0.88,0.0001,12.98463]
[1777055994393,31.0,77565.34,0.0,-0.88068,0.0001,12.93135]
[1777055996182,31.0,77547.26,0.0,-0.88246,0.0001,12.79197]
[1777055998418,31.0,77545.25,0.0,-0.88265,0.0001,12.7769]
[1777056003453,31.01,77548.4,0.0,-0.88232,0.0001,12.80226]
[1777056008491,31.01,77552.73,0.0,-0.88189,0.0001,12.83659]
[1777056011512,31.01,77559.02,0.0,-0.88126,0.0001,12.8856]
[1777056014533,31.01,77565.53,0.0,-0.88062,0.0001,12.93616]
[1777056015540,31.01,77571.73,0.0,-0.88,0.0001,12.98419]
[1777056016547,31.01,77573.39,0.0,-0.87984,0.0001,12.99701]
[1777056021584,31.01,77573.43,0.0,-0.87984,0.0001,12.99696]
[1777056024605,31.01,77585.7,0.0,-0.87862,0.0001,13.09191]
[1777056025612,31.01,77586.77,0.0,-0.87851,0.0001,13.10001]
[1777056029640,31.01,77579.4,0.0,-0.87926,0.0001,13.04197]
[1777056033667,31.01,77572.2,0.0,-0.88001,0.0001,12.98146]
[1777056035682,31.01,77570.54,0.0,-0.88018,0.0001,12.96858]
[1777056040735,31.01,77570.83,0.0,-0.88015,0.0001,12.97087]
[1777056045766,31.01,77565.51,0.0,-0.88068,0.0001,12.92975]
[1777056051807,31.01,77562.97,0.0,-0.88092,0.0001,12.91064]
[1777056056842,31.01,77564.19,0.0,-0.8808,0.0001,12.92047]
[1777056061878,31.01,77563.88,0.0,-0.88082,0.0001,12.91847]
[1777056066913,31.01,77562.95,0.0,-0.88091,0.0001,12.9118]
[1777056067921,31.01,77556.8,0.0,-0.88151,0.0001,12.86437]
[1777056068927,31.01,77550.63,0.0,-0.88212,0.0001,12.81692]
[1777056069934,31.01,77551.06,0.0,-0.88207,0.0001,12.8205]
[1777056074973,31.01,77546.36,0.0,-0.88251,0.0001,12.78559]
[1777056081013,31.01,77547.15,0.0,-0.88241,0.0001,12.79336]
[1777056086047,31.02,77544.72,0.0,-0.88264,0.0001,12.77571]
[1777056091082,31.02,77542.9,0.0,-0.88285,0.0001,12.75706]
[1777056096117,31.02,77543.93,0.0,-0.88276,0.0001,12.76474]
[1777056101152,31.01,77539.83,0.0,-0.88316,0.0001,12.73286]
[1777056106189,31.01,77533.38,0.0,-0.88379,0.0001,12.68301]
[1777056111222,31.01,77528.55,0.0,-0.88426,0.0001,12.6459]
[1777056116257,31.01,77525.66,0.0,-0.88454,0.0001,12.62382]
[1777056119280,31.01,77520.05,0.0,-0.88508,0.0001,12.58089]
[1777056123306,31.02,77525.85,0.0,-0.88452,0.0001,12.62567]
[1777056128341,31.02,77523.33,0.0,-0.88476,0.0001,12.60654]
[1777056132368,31.02,77530.41,0.0,-0.88407,0.0001,12.66111]
[1777056133377,31.02,77539.89,0.0,-0.88314,0.0001,12.73434]
[1777056136403,31.02,77550.18,0.0,-0.88212,0.0001,12.81444]
[1777056137404,31.02,77556.93,0.0,-0.88146,0.0001,12.86669]
[1777056142444,31.02,77555.29,0.0,-0.88161,0.0001,12.8547]
[1777056147475,31.02,77559.16,0.0,-0.88122,0.0001,12.88515]
[1777056150497,31.02,77551.9,0.0,-0.88193,0.0001,12.82954]
[1777056154524,31.02,77544.64,0.0,-0.88267,0.0001,12.76983]
[1777056159561,31.02,77540.52,0.0,-0.88308,0.0001,12.73748]
[1777056164593,31.02,77541.48,0.0,-0.88299,0.0001,12.74449]
[1777056169630,31.02,77543.19,0.0,-0.88281,0.0001,12.75869]
[1777056174664,31.02,77544.38,0.0,-0.88268,0.0001,12.76891]
[1777056178692,31.02,77538.19,0.0,-0.88327,0.0001,12.72208]
[1777056179699,31.03,77541.19,0.0,-0.88298,0.0001,12.74546]
[1777056184734,31.03,77542.41,0.0,-0.88284,0.0001,12.75616]
[1777056189770,31.03,77544.63,0.0,-0.88261,0.0001,12.77451]
[1777056191785,31.03,77529.89,0.0,-0.88404,0.0001,12.66122]
[1777056192794,31.03,77529.42,0.0,-0.88409,0.0001,12.65728]
[1777056197839,31.03,77526.51,0.0,-0.8844,0.0001,12.63329]
[1777056202861,31.02,77524.8,0.0,-0.88458,0.0001,12.61859]
[1777056207898,31.02,77527.77,0.0,-0.88431,0.0001,12.63983]
[1777056212932,31.02,77526.8,0.0,-0.88446,0.0001,12.6264]
[1777056215952,31.02,77532.98,0.0,-0.88387,0.0001,12.67341]
[1777056216960,31.02,77538.87,0.0,-0.88329,0.0001,12.71905]
[1777056218973,31.02,77541.73,0.0,-0.88301,0.0001,12.74159]
[1777056224015,31.02,77539.91,0.0,-0.88317,0.0001,12.72881]
[1777056229048,31.02,77543.49,0.0,-0.8828,0.0001,12.75773]
[1777056233075,31.02,77538.45,0.0,-0.88328,0.0001,12.71961]
[1777056238112,31.02,77541.18,0.0,-0.88303,0.0001,12.73982]
[1777056243146,31.02,77541.0,0.0,-0.88306,0.0001,12.73775]
[1777056244153,31.02,77547.88,0.0,-0.88238,0.0001,12.79102]
[1777056245160,31.02,77550.41,0.0,-0.88213,0.0001,12.81071]
[1777056248180,31.02,77561.12,0.0,-0.88107,0.0001,12.89381]
[1777056249189,31.02,77562.43,0.0,-0.88094,0.0001,12.90399]
[1777056254222,31.02,77564.01,0.0,-0.88078,0.0001,12.91639]
[1777056256238,31.02,77558.59,0.0,-0.88131,0.0001,12.87461]
[1777056261271,31.02,77558.1,0.0,-0.88136,0.0001,12.87132]
[1777056263286,31.03,77563.61,0.0,-0.88081,0.0001,12.91407]
[1777056265301,31.03,77567.81,0.0,-0.88039,0.0001,12.94658]
[1777056270334,31.03,77569.28,0.0,-0.88025,0.0001,12.9579]
[1777056275370,31.02,77570.03,0.0,-0.88021,0.0001,12.95931]
[1777056280406,31.02,77570.51,0.0,-0.88016,0.0001,12.96286]
[1777056285439,31.02,77570.55,0.0,-0.88016,0.0001,12.96306]
[1777056289470,31.02,77579.68,0.0,-0.87925,0.0001,13.03349]
[1777056294504,31.02,77579.48,0.0,-0.87928,0.0001,13.03127]
[1777056299539,31.02,77579.99,0.0,-0.87924,0.0001,13.03451]
[1777056304575,31.02,77579.06,0.0,-0.87934,0.0001,13.02654]
[1777056309611,31.02,77583.68,0.0,-0.8789,0.0001,13.06147]
[1777056315654,31.02,77583.32,0.0,-0.87895,0.0001,13.0576]
[1777056320689,31.02,77587.08,0.0,-0.87858,0.0001,13.08588]
[1777056325723,31.01,77589.71,0.0,-0.87833,0.0001,13.10502]
[1777056330759,31.01,77586.51,0.0,-0.87867,0.0001,13.079]
[1777056335797,31.01,77582.24,0.0,-0.87913,0.0001,13.04156]
[1777056336803,31.01,77576.62,0.0,-0.87969,0.0001,12.99779]
[1777056338592,31.01,77568.01,0.0,-0.88055,0.0001,12.93087]
[1777056339823,31.01,77562.54,0.0,-0.8811,0.0001,12.88852]
[1777056340831,31.01,77563.16,0.0,-0.88103,0.0001,12.89334]
[1777056342843,31.01,77557.0,0.0,-0.88164,0.0001,12.84579]
[1777056343849,31.01,77551.88,0.0,-0.88214,0.0001,12.80635]
[1777056344857,31.01,77551.71,0.0,-0.88216,0.0001,12.8052]
[1777056349894,31.01,77550.97,0.0,-0.88222,0.0001,12.80047]
[1777056354927,31.01,77551.64,0.0,-0.88214,0.0001,12.80673]
[1777056359961,31.02,77552.83,0.0,-0.88201,0.0001,12.81691]
[1777056360969,31.02,77558.9,0.0,-0.88141,0.0001,12.86396]
[1777056362983,31.02,77565.53,0.0,-0.88076,0.0001,12.91476]
[1777056363989,31.02,77572.1,0.0,-0.88011,0.0001,12.96536]
[1777056364997,31.02,77576.87,0.0,-0.87964,0.0001,13.00229]
[1777056368023,31.01,77585.59,0.0,-0.87877,0.0001,13.06964]
[1777056372054,31.01,77596.32,0.0,-0.8777,0.0001,13.15217]
[1777056373059,31.01,77599.02,0.0,-0.87743,0.0001,13.17287]
[1777056374065,31.01,77604.82,0.0,-0.87685,0.0001,13.21767]
[1777056375073,31.01,77608.56,0.0,-0.87648,0.0001,13.24641]
[1777056380116,31.01,77606.68,0.0,-0.8767,0.0001,13.22971]
[1777056385145,31.0,77597.38,0.0,-0.87766,0.0001,13.15537]
[1777056386150,31.0,77598.09,0.0,-0.87759,0.0001,13.16059]
[1777056391186,31.0,77594.84,0.0,-0.87797,0.0001,13.12961]
[1777056395216,31.0,77589.47,0.0,-0.87853,0.0001,13.08692]
[1777056400251,31.0,77594.01,0.0,-0.87808,0.0001,13.12131]
[1777056402263,31.0,77596.46,0.0,-0.87784,0.0001,13.13988]
[1777056407303,31.0,77594.55,0.0,-0.87805,0.0001,13.12387]
[1777056411341,30.99,77600.45,0.0,-0.87747,0.0001,13.16889]
[1777056412412,30.99,77604.2,0.0,-0.87709,0.0001,13.1978]
[1777056414348,30.99,77609.28,0.0,-0.87658,0.0001,13.2367]
[1777056419383,30.99,77610.25,0.0,-0.87651,0.0001,13.24236]
[1777056424419,30.99,77605.32,0.0,-0.87704,0.0001,13.20202]
[1777056429453,30.98,77606.98,0.0,-0.87689,0.0001,13.21328]
[1777056434487,30.98,77609.3,0.0,-0.87668,0.0001,13.22966]
[1777056439523,30.98,77609.25,0.0,-0.87671,0.0001,13.22745]
[1777056444557,30.97,77605.27,0.0,-0.87713,0.0001,13.1947]
[1777056449592,30.97,77610.59,0.0,-0.87662,0.0001,13.23452]
[1777056454628,30.97,77607.9,0.0,-0.87695,0.0001,13.20707]
[1777056459666,30.96,77612.03,0.0,-0.87656,0.0001,13.23743]
[1777056462684,30.96,77618.96,0.0,-0.87586,0.0001,13.29063]
[1777056463691,30.96,77610.82,0.0,-0.8767,0.0001,13.22622]
[1777056468726,30.96,77606.26,0.0,-0.87719,0.0001,13.18887]
[1777056474768,30.95,77607.61,0.0,-0.87708,0.0001,13.19727]
[1777056479805,30.95,77608.59,0.0,-0.87701,0.0001,13.20311]
[1777056484840,30.95,77609.42,0.0,-0.87695,0.0001,13.20775]
[1777056489874,30.95,77606.3,0.0,-0.87729,0.0001,13.18159]
[1777056494910,30.94,77610.26,0.0,-0.87691,0.0001,13.21066]
[1777056499945,30.94,77609.93,0.0,-0.87697,0.0001,13.20623]
[1777056504986,30.94,77607.94,0.0,-0.87719,0.0001,13.18899]
[1777056509792,30.92,77602.31,0.0,-0.87787,0.0001,13.13711]
[1777056512035,30.92,77595.14,0.0,-0.87864,0.0001,13.07575]
[1777056517070,30.92,77589.39,0.0,-0.87926,0.0001,13.02795]
[1777056518079,30.91,77580.85,0.0,-0.88012,0.0001,12.96084]
[1777056519084,30.91,77581.25,0.0,-0.88009,0.0001,12.96334]
[1777056524121,30.91,77584.67,0.0,-0.87979,0.0001,12.98682]
[1777056525128,30.91,77590.54,0.0,-0.8792,0.0001,13.03205]
[1777056527140,30.92,77593.06,0.0,-0.87885,0.0001,13.05908]
[1777056532175,30.97,77594.53,0.0,-0.87828,0.0001,13.10284]
[1777056537210,31.01,77597.02,0.0,-0.87773,0.0001,13.14467]
[1777056542247,31.05,77603.51,0.0,-0.87681,0.0001,13.21513]
[1777056544260,31.06,77608.75,0.0,-0.8762,0.0001,13.26222]
[1777056549296,31.1,77612.22,0.0,-0.8755,0.0001,13.3148]
[1777056554330,31.15,77610.55,0.0,-0.87531,0.0001,13.32858]
[1777056556345,31.17,77603.97,0.0,-0.87584,0.0001,13.28778]
[1777056557350,31.18,77600.68,0.0,-0.8761,0.0001,13.26793]
[1777056562386,31.2,77599.25,0.0,-0.87604,0.0001,13.27234]
[1777056567421,31.2,77597.77,0.0,-0.87617,0.0001,13.2621]
[1777056572455,31.21,77599.09,0.0,-0.87602,0.0001,13.27162]
[1777056577491,31.21,77598.37,0.0,-0.87608,0.0001,13.26724]
[1777056581521,31.23,77581.92,0.0,-0.87763,0.0001,13.14783]
[1777056582525,31.23,77576.6,0.0,-0.87811,0.0001,13.11076]
[1777056584544,31.25,77576.06,0.0,-0.87805,0.0001,13.11545]
[1777056589574,31.28,77574.14,0.0,-0.87796,0.0001,13.12199]
[1777056594615,31.32,77572.51,0.0,-0.87787,0.0001,13.12826]
[1777056598642,31.34,77567.46,0.0,-0.87818,0.0001,13.10414]
[1777056600700,31.35,77561.81,0.0,-0.87864,0.0001,13.06806]
[1777056602676,31.37,77557.54,0.0,-0.87896,0.0001,13.04336]
[1777056604690,31.38,77549.62,0.0,-0.87963,0.0001,12.99094]
[1777056605696,31.38,77547.09,0.0,-0.87987,0.0001,12.97206]
[1777056608719,31.39,77553.76,0.0,-0.8792,0.0001,13.02468]
[1777056609726,31.39,77558.14,0.0,-0.87871,0.0001,13.06249]
[1777056611740,31.4,77558.32,0.0,-0.87868,0.0001,13.06459]
[1777056616774,31.41,77560.77,0.0,-0.87834,0.0001,13.09113]
[1777056622816,31.44,77562.77,0.0,-0.87793,0.0001,13.12229]
[1777056627851,31.44,77562.05,0.0,-0.87795,0.0001,13.12011]
[1777056632886,31.44,77562.93,0.0,-0.87788,0.0001,13.12373]
[1777056637921,31.45,77563.24,0.0,-0.87781,0.0001,13.12905]
[1777056642958,31.45,77562.35,0.0,-0.87789,0.0001,13.12327]
[1777056648002,31.45,77561.4,0.0,-0.87797,0.0001,13.11703]
[1777056653028,31.45,77560.92,0.0,-0.878,0.0001,13.11439]
[1777056658063,31.46,77558.47,0.0,-0.87823,0.0001,13.09672]
[1777056662092,31.46,77551.4,0.0,-0.87892,0.0001,13.04353]
[1777056663097,31.46,77547.1,0.0,-0.87934,0.0001,13.01093]
[1777056667131,31.46,77553.31,0.0,-0.87871,0.0001,13.05977]
[1777056669141,31.46,77554.57,0.0,-0.87858,0.0001,13.06994]
[1777056674175,31.46,77558.69,0.0,-0.87818,0.0001,13.1009]
[1777056679212,31.46,77560.36,0.0,-0.87802,0.0001,13.11303]
[1777056680996,31.46,77566.48,0.0,-0.87742,0.0001,13.15965]
[1777056686261,31.46,77565.79,0.0,-0.8775,0.0001,13.1534]
[1777056691296,31.45,77566.85,0.0,-0.8775,0.0001,13.1514]
[1777056696331,31.44,77560.74,0.0,-0.87814,0.0001,13.10208]
[1777056702373,31.44,77558.88,0.0,-0.87834,0.0001,13.08721]
[1777056707409,31.44,77560.31,0.0,-0.8782,0.0001,13.09741]
[1777056712443,31.44,77559.89,0.0,-0.87825,0.0001,13.09352]
[1777056717479,31.44,77563.78,0.0,-0.87788,0.0001,13.12256]
[1777056721506,31.44,77573.05,0.0,-0.87696,0.0001,13.19324]
[1777056726542,31.44,77578.29,0.0,-0.87644,0.0001,13.23345]
[1777056727549,31.44,77591.22,0.0,-0.87514,0.0001,13.33287]
[1777056732585,31.44,77591.34,0.0,-0.87512,0.0001,13.334]
[1777056737619,31.44,77594.63,0.0,-0.87478,0.0001,13.36027]
[1777056742653,31.44,77595.44,0.0,-0.87468,0.0001,13.36768]
[1777056747689,31.44,77595.05,0.0,-0.8747,0.0001,13.36585]
[1777056752724,31.44,77592.34,0.0,-0.87499,0.0001,13.34199]
[1777056757759,31.45,77595.44,0.0,-0.87466,0.0001,13.36713]
[1777056759774,31.45,77590.18,0.0,-0.87519,0.0001,13.32682]
[1777056764809,31.45,77592.99,0.0,-0.87491,0.0001,13.3483]
[1777056769844,31.45,77587.66,0.0,-0.87545,0.0001,13.30715]
[1777056774879,31.45,77595.0,0.0,-0.8747,0.0001,13.36414]
[1777056778909,31.45,77596.9,0.0,-0.8745,0.0001,13.37951]
[1777056783942,31.45,77594.44,0.0,-0.87475,0.0001,13.36019]
[1777056786972,31.45,77585.88,0.0,-0.87562,0.0001,13.29422]
[1777056790990,31.45,77585.22,0.0,-0.87568,0.0001,13.28943]
[1777056793005,31.45,77579.32,0.0,-0.87627,0.0001,13.24423]
[1777056794013,31.45,77574.33,0.0,-0.87677,0.0001,13.20605]
[1777056799049,31.45,77576.41,0.0,-0.87657,0.0001,13.22166]
[1777056804083,31.45,77581.69,0.0,-0.87605,0.0001,13.26137]
[1777056809117,31.45,77588.44,0.0,-0.87536,0.0001,13.31375]
[1777056811131,31.45,77590.6,0.0,-0.87518,0.0001,13.32629]
[1777056814152,31.45,77581.68,0.0,-0.87607,0.0001,13.25796]
[1777056816166,31.45,77577.73,0.0,-0.87647,0.0001,13.22729]
[1777056821981,31.45,77580.47,0.0,-0.87621,0.0001,13.24746]
[1777056826250,31.45,77572.94,0.0,-0.87697,0.0001,13.18888]
[1777056832052,31.45,77571.94,0.0,-0.87707,0.0001,13.18129]
[1777056835314,31.45,77566.39,0.0,-0.87762,0.0001,13.13916]
[1777056840349,31.44,77562.02,0.0,-0.87806,0.0001,13.10468]
[1777056845388,31.44,77565.52,0.0,-0.87772,0.0001,13.13085]
[1777056850420,31.44,77567.88,0.0,-0.87748,0.0001,13.14955]
[1777056855454,31.45,77570.18,0.0,-0.87724,0.0001,13.1678]
[1777056860491,31.45,77575.39,0.0,-0.87672,0.0001,13.20837]
[1777056865525,31.45,77578.0,0.0,-0.87645,0.0001,13.22912]
[1777056870561,31.45,77577.51,0.0,-0.87649,0.0001,13.22603]
[1777056874589,31.45,77567.84,0.0,-0.87748,0.0001,13.14796]
[1777056875596,31.45,77573.94,0.0,-0.87687,0.0001,13.19497]
[1777056877611,31.45,77579.88,0.0,-0.87627,0.0001,13.2409]
[1777056882646,31.45,77580.94,0.0,-0.87616,0.0001,13.24957]
[1777056887680,31.45,77578.59,0.0,-0.87638,0.0001,13.2321]
[1777056892715,31.45,77579.51,0.0,-0.87628,0.0001,13.2398]
[1777056897749,31.45,77580.0,0.0,-0.87623,0.0001,13.2442]
[1777056902785,31.46,77576.89,0.0,-0.87653,0.0001,13.22099]
[1777056908829,31.46,77575.81,0.0,-0.87662,0.0001,13.21379]
[1777056913862,31.46,77579.65,0.0,-0.87622,0.0001,13.24418]
[1777056918896,31.46,77579.82,0.0,-0.8762,0.0001,13.24624]
[1777056923932,31.46,77580.05,0.0,-0.87616,0.0001,13.24878]
[1777056929974,31.46,77579.63,0.0,-0.87619,0.0001,13.2465]
[1777056936020,31.47,77578.46,0.0,-0.87633,0.0001,13.23423]
[1777056941054,31.47,77578.59,0.0,-0.87631,0.0001,13.23613]
[1777056946090,31.47,77578.75,0.0,-0.87628,0.0001,13.23826]
[1777056951124,31.47,77580.16,0.0,-0.87612,0.0001,13.24997]
[1777056956159,31.47,77580.44,0.0,-0.87609,0.0001,13.25294]
[1777056960188,31.47,77591.02,0.0,-0.87501,0.0001,13.33492]
[1777056961193,31.47,77594.26,0.0,-0.87468,0.0001,13.3599]
[1777056964216,31.47,77596.91,0.0,-0.87442,0.0001,13.38028]
[1777056969250,31.47,77592.78,0.0,-0.87484,0.0001,13.34832]
[1777056975293,31.47,77590.73,0.0,-0.87504,0.0001,13.33246]
[1777056980328,31.47,77590.11,0.0,-0.87511,0.0001,13.32755]
[1777056983350,31.47,77582.8,0.0,-0.87585,0.0001,13.27129]
[1777056989391,31.47,77584.43,0.0,-0.87568,0.0001,13.28397]
[1777056994425,31.47,77582.99,0.0,-0.87586,0.0001,13.26871]
[1777057003278,31.47,77583.29,0.0,-0.87582,0.0001,13.27135]
[1777057008527,31.47,77587.18,0.0,-0.87543,0.0001,13.30133]
[1777057013561,31.47,77585.1,0.0,-0.87564,0.0001,13.28541]
[1777057018602,31.47,77583.97,0.0,-0.87575,0.0001,13.27674]
[1777057023637,31.47,77580.29,0.0,-0.87612,0.0001,13.24861]
[1777057028673,31.47,77579.46,0.0,-0.8762,0.0001,13.24254]
[1777057030687,31.47,77571.76,0.0,-0.87697,0.0001,13.18357]
[1777057031695,31.47,77568.88,0.0,-0.87725,0.0001,13.16162]
[1777057035722,31.48,77562.22,0.0,-0.87791,0.0001,13.11114]
[1777057039749,31.47,77556.73,0.0,-0.87846,0.0001,13.06853]
[1777057044785,31.47,77554.31,0.0,-0.87871,0.0001,13.04945]
[1777057049820,31.47,77553.18,0.0,-0.87883,0.0001,13.04025]
[1777057055861,31.47,77551.8,0.0,-0.879,0.0001,13.02476]
[1777057060899,31.47,77553.87,0.0,-0.87881,0.0001,13.03999]
[1777057065932,31.47,77555.26,0.0,-0.87868,0.0001,13.04982]
[1777057070967,31.47,77557.08,0.0,-0.87851,0.0001,13.06282]
[1777057076002,31.47,77556.86,0.0,-0.87855,0.0001,13.06014]
[1777057081039,31.46,77559.9,0.0,-0.87826,0.0001,13.08255]
[1777057084058,31.46,77568.8,0.0,-0.87738,0.0001,13.15007]
[1777057089094,31.46,77566.67,0.0,-0.87759,0.0001,13.13418]
[1777057095137,31.46,77566.77,0.0,-0.87757,0.0001,13.1356]
[1777057099164,31.46,77571.99,0.0,-0.87706,0.0001,13.17467]
[1777057102185,31.46,77579.62,0.0,-0.8763,0.0001,13.23344]
[1777057104199,31.46,77582.89,0.0,-0.87597,0.0001,13.25854]
[1777057109235,31.46,77580.32,0.0,-0.87623,0.0001,13.23874]
[1777057114269,31.46,77578.05,0.0,-0.87649,0.0001,13.21714]
[1777057119305,31.46,77578.13,0.0,-0.87647,0.0001,13.21795]
[1777057124341,31.46,77576.57,0.0,-0.87663,0.0001,13.2063]
[1777057129377,31.46,77577.99,0.0,-0.87648,0.0001,13.21757]
[1777057134408,31.47,77581.04,0.0,-0.87617,0.0001,13.2413]
[1777057139443,31.47,77580.15,0.0,-0.87626,0.0001,13.23465]
[1777057144484,31.47,77577.79,0.0,-0.87649,0.0001,13.2168]
[1777057149516,31.47,77577.27,0.0,-0.87654,0.0001,13.2132]
[1777057154552,31.47,77578.55,0.0,-0.8764,0.0001,13.22345]
[1777057160597,31.47,77579.88,0.0,-0.87627,0.0001,13.23397]
[1777057165634,31.47,77583.64,0.0,-0.87588,0.0001,13.26306]
[1777057167648,31.47,77583.42,0.0,-0.87591,0.0001,13.26132]
[1777057172683,31.47,77583.71,0.0,-0.87591,0.0001,13.25918]
[1777057174482,31.47,77593.29,0.0,-0.87495,0.0001,13.3327]
[1777057178725,31.47,77604.84,0.0,-0.87379,0.0001,13.42111]
[1777057179731,31.47,77606.86,0.0,-0.87358,0.0001,13.43642]
[1777057181745,31.47,77610.03,0.0,-0.87327,0.0001,13.46026]
[1777057186781,31.46,77609.47,0.0,-0.87335,0.0001,13.45435]
[1777057191816,31.46,77604.85,0.0,-0.87384,0.0001,13.41721]
[1777057196851,31.46,77603.71,0.0,-0.87398,0.0001,13.40689]
[1777057201891,31.46,77615.01,0.0,-0.87284,0.0001,13.49305]
[1777057202898,31.45,77632.79,0.0,-0.87102,0.0001,13.63018]
[1777057203906,31.45,77645.9,0.0,-0.86973,0.0001,13.72643]
[1777057204912,31.45,77645.76,0.0,-0.86974,0.0001,13.72533]
[1777057209947,31.45,77649.42,0.0,-0.86936,0.0001,13.75367]
[1777057211961,31.45,77654.74,0.0,-0.86881,0.0001,13.79478]
[1777057216995,31.44,77654.22,0.0,-0.86889,0.0001,13.78872]
[1777057222032,31.44,77658.64,0.0,-0.86845,0.0001,13.82197]
[1777057227066,31.44,77657.29,0.0,-0.8686,0.0001,13.81097]
[1777057232102,31.44,77657.13,0.0,-0.86865,0.0001,13.80496]
[1777057237136,31.44,77660.86,0.0,-0.86827,0.0001,13.83351]
[1777057240159,31.44,77670.83,0.0,-0.86722,0.00011,13.9107]
[1777057241172,31.44,77674.05,0.0,-0.86689,0.00011,13.93555]
[1777057243180,31.44,77679.63,0.0,-0.8663,0.00011,13.97912]
[1777057248214,31.44,77680.3,0.0,-0.86622,0.00011,13.98441]
[1777057253249,31.44,77685.35,0.0,-0.86569,0.00011,14.02364]
[1777057258284,31.44,77680.71,0.0,-0.86619,0.00011,13.9871]
[1777057263321,31.43,77684.43,0.0,-0.86581,0.00011,14.01494]
[1777057264326,31.43,77691.61,0.0,-0.86505,0.00011,14.07085]
[1777057265333,31.43,77696.67,0.0,-0.86451,0.00011,14.11017]
[1777057270368,31.43,77695.57,0.0,-0.86464,0.00011,14.10053]
[1777057275403,31.43,77693.5,0.0,-0.86488,0.00011,14.08335]
[1777057280437,31.42,77693.49,0.0,-0.86491,0.00011,14.08069]
[1777057284468,31.42,77699.56,0.0,-0.8643,0.00011,14.12596]
[1777057289501,31.42,77699.1,0.0,-0.86438,0.00011,14.11956]
[1777057294536,31.41,77698.26,0.0,-0.86455,0.00011,14.10579]
[1777057299571,31.4,77695.26,0.0,-0.86498,0.00011,14.07436]
[1777057304606,31.38,77695.83,0.0,-0.86503,0.00011,14.0711]
[1777057309641,31.38,77698.08,0.0,-0.86483,0.00011,14.08594]
[1777057311659,31.38,77704.2,0.0,-0.86419,0.00011,14.1326]
[1777057315682,31.37,77715.11,0.0,-0.86305,0.00011,14.21539]
[1777057316690,31.37,77722.14,0.0,-0.8623,0.00011,14.27002]
[1777057317697,31.37,77724.04,0.0,-0.86212,0.00011,14.28285]
[1777057320718,31.34,77714.23,0.0,-0.86337,0.00011,14.19272]
[1777057321725,31.34,77705.55,0.0,-0.86431,0.00011,14.12407]
[1777057322735,31.33,77705.55,0.0,-0.86439,0.00011,14.11835]
[1777057323772,31.32,77711.16,0.0,-0.86386,0.00011,14.15683]
[1777057325549,31.31,77714.28,0.0,-0.86362,0.00011,14.17481]
[1777057330792,31.3,77718.28,0.0,-0.86323,0.00011,14.20317]
[1777057333818,31.29,77729.61,0.0,-0.86211,0.00011,14.28452]
[1777057335619,31.29,77725.89,0.0,-0.86253,0.00011,14.25393]
[1777057337844,31.28,77738.68,0.0,-0.86124,0.00011,14.3475]
[1777057338849,31.27,77736.97,0.0,-0.86149,0.00011,14.32974]
[1777057341869,31.27,77733.54,0.0,-0.86188,0.00011,14.30192]
[1777057346909,31.26,77734.42,0.0,-0.86181,0.00011,14.30707]
[1777057351943,31.26,77733.92,0.0,-0.86193,0.00011,14.2964]
[1777057356975,31.26,77734.44,0.0,-0.86189,0.00011,14.29884]
[1777057359995,31.25,77741.56,0.0,-0.86113,0.00011,14.35385]
[1777057365029,31.25,77740.98,0.0,-0.86121,0.00011,14.34838]
[1777057370069,31.25,77741.56,0.0,-0.86116,0.00011,14.35215]
[1777057374093,31.25,77736.04,0.0,-0.86178,0.00011,14.3069]
[1777057379128,31.24,77736.48,0.0,-0.86178,0.00011,14.30762]
[1777057382149,31.24,77741.82,0.0,-0.86122,0.00011,14.34797]
[1777057385176,31.24,77748.07,0.0,-0.86055,0.00011,14.39596]
[1777057390205,31.23,77746.35,0.0,-0.86076,0.00011,14.38084]
[1777057395243,31.23,77740.61,0.0,-0.86143,0.00011,14.33304]
[1777057398266,31.23,77734.17,0.0,-0.86215,0.00011,14.28077]
[1777057402291,31.21,77726.99,0.0,-0.86307,0.00011,14.21406]
[1777057404306,31.21,77723.26,0.0,-0.86349,0.00011,14.18393]
[1777057406320,31.21,77718.0,0.0,-0.86407,0.00011,14.14187]
[1777057411356,31.2,77713.88,0.0,-0.86456,0.00011,14.10358]
[1777057416391,31.2,77711.45,0.0,-0.86485,0.00011,14.08289]
[1777057421428,31.2,77711.63,0.0,-0.86485,0.00011,14.08262]
[1777057425453,31.19,77701.53,0.0,-0.866,0.00011,13.99867]
[1777057426460,31.19,77702.3,0.0,-0.86592,0.00011,14.00446]
[1777057431498,31.18,77701.14,0.0,-0.86609,0.00011,13.99196]
[1777057436531,31.17,77698.16,0.0,-0.86651,0.00011,13.96162]
[1777057438558,31.16,77684.21,0.0,-0.86806,0.00011,13.84696]
[1777057439552,31.16,77686.65,0.0,-0.8678,0.00011,13.86605]
[1777057441566,31.15,77677.44,0.0,-0.86888,0.00011,13.78662]
[1777057443580,31.15,77678.78,0.0,-0.86875,0.00011,13.79592]
[1777057448616,31.14,77680.69,0.0,-0.86857,0.00011,13.80951]
[1777057453653,31.14,77661.48,0.0,-0.87063,0.0001,13.65605]
[1777057454659,31.14,77662.4,0.0,-0.87053,0.0001,13.66321]
[1777057457680,31.14,77651.15,0.0,-0.87171,0.0001,13.575]
[1777057458687,31.14,77652.61,0.0,-0.87156,0.0001,13.58614]
[1777057461709,31.14,77662.91,0.0,-0.8705,0.0001,13.66577]
[1777057462716,31.14,77663.11,0.0,-0.87048,0.0001,13.66694]
[1777057467750,31.13,77661.82,0.0,-0.87066,0.0001,13.65385]
[1777057470772,31.12,77655.23,0.0,-0.87146,0.0001,13.5938]
[1777057471778,31.11,77650.42,0.0,-0.87201,0.0001,13.55129]
[1777057473799,31.11,77644.6,0.0,-0.87262,0.0001,13.50475]
[1777057475809,31.11,77634.32,0.0,-0.8737,0.0001,13.4236]
[1777057476817,31.11,77635.74,0.0,-0.87356,0.0001,13.4343]
[1777057481850,31.11,77634.82,0.0,-0.87368,0.0001,13.42521]
[1777057486886,31.1,77638.26,0.0,-0.87334,0.0001,13.45076]
[1777057488902,31.1,77632.38,0.0,-0.87395,0.0001,13.40486]
[1777057493936,31.1,77635.64,0.0,-0.87363,0.0001,13.42876]
[1777057494942,31.1,77644.0,0.0,-0.87277,0.0001,13.49369]
[1777057496744,31.1,77644.84,0.0,-0.87269,0.0001,13.50008]
[1777057501991,31.1,77641.02,0.0,-0.87309,0.0001,13.46979]
[1777057506822,31.1,77652.95,0.0,-0.87187,0.0001,13.56183]
[1777057508059,31.1,77667.13,0.0,-0.87039,0.0001,13.67262]
[1777057509043,31.1,77666.41,0.0,-0.87047,0.0001,13.66661]
[1777057515087,31.09,77662.7,0.0,-0.87088,0.0001,13.63605]
[1777057516891,31.09,77657.34,0.0,-0.87145,0.0001,13.59339]
[1777057522134,31.09,77656.66,0.0,-0.87154,0.0001,13.58646]
[1777057524147,31.09,77649.41,0.0,-0.8723,0.0001,13.52908]
[1777057525155,31.09,77647.72,0.0,-0.87248,0.0001,13.51561]
[1777057531201,31.09,77645.38,0.0,-0.87278,0.0001,13.49161]
[1777057532212,31.09,77636.22,0.0,-0.87373,0.0001,13.41985]
[1777057533219,31.09,77631.44,0.0,-0.87422,0.0001,13.38243]
[1777057535232,31.08,77630.54,0.0,-0.87433,0.0001,13.37458]
[1777057536238,31.08,77625.36,0.0,-0.87487,0.0001,13.33347]
[1777057541274,31.08,77621.93,0.0,-0.87524,0.0001,13.30514]
[1777057546309,31.08,77616.88,0.0,-0.87577,0.0001,13.2643]
[1777057551343,31.08,77613.48,0.0,-0.87614,0.0001,13.23654]
[1777057553358,31.07,77608.01,0.0,-0.8767,0.0001,13.19331]
[1777057558393,31.07,77607.21,0.0,-0.87681,0.0001,13.18551]
[1777057563430,31.07,77608.14,0.0,-0.87672,0.0001,13.19201]
[1777057568464,31.07,77606.76,0.0,-0.87687,0.0001,13.18043]
[1777057573498,31.07,77611.01,0.0,-0.87645,0.0001,13.21245]
[1777057578534,31.07,77607.54,0.0,-0.87682,0.0001,13.18448]
[1777057583583,31.06,77605.92,0.0,-0.87699,0.0001,13.17111]
[1777057587599,31.06,77599.51,0.0,-0.87765,0.0001,13.12093]
[1777057588608,31.06,77599.91,0.0,-0.87761,0.0001,13.124]
[1777057589616,31.06,77594.72,0.0,-0.87813,0.0001,13.08369]
[1777057590620,31.06,77587.88,0.0,-0.87882,0.0001,13.0307]
[1777057591627,31.06,77577.63,0.0,-0.87987,0.0001,12.9472]
[1777057592634,31.06,77576.39,0.0,-0.88,0.0001,12.93736]
[1777057595655,31.06,77569.78,0.0,-0.88066,0.0001,12.88564]
[1777057598676,31.06,77568.7,0.0,-0.88078,0.0001,12.87685]
[1777057601696,31.06,77563.14,0.0,-0.88133,0.0001,12.83353]
[1777057602704,31.06,77560.73,0.0,-0.88157,0.0001,12.81488]
[1777057603711,31.06,77555.5,0.0,-0.88209,0.0001,12.77454]
[1777057606731,31.06,77554.31,0.0,-0.8822,0.0001,12.76543]
[1777057611766,31.06,77557.64,0.0,-0.88187,0.0001,12.79141]
[1777057612773,31.06,77566.51,0.0,-0.881,0.0001,12.85984]
[1777057613781,31.06,77564.78,0.0,-0.88117,0.0001,12.8464]
[1777057618818,31.06,77566.74,0.0,-0.88098,0.0001,12.86126]
[1777057623860,31.06,77568.35,0.0,-0.88082,0.0001,12.87348]
[1777057628886,31.06,77576.6,0.0,-0.88,0.0001,12.93703]
[1777057629892,31.06,77576.25,0.0,-0.88004,0.0001,12.9342]
[1777057634928,31.06,77579.59,0.0,-0.87972,0.0001,12.95943]
[1777057635935,31.06,77588.33,0.0,-0.87884,0.0001,13.02695]
[1777057636944,31.06,77588.17,0.0,-0.87886,0.0001,13.02545]
[1777057637949,31.06,77595.63,0.0,-0.87812,0.0001,13.08304]
[1777057638956,31.06,77595.71,0.0,-0.87811,0.0001,13.08332]
[1777057642985,31.05,77588.92,0.0,-0.87881,0.0001,13.02932]
[1777057645002,31.05,77583.58,0.0,-0.87936,0.0001,12.98742]
[1777057649027,31.05,77576.8,0.0,-0.88004,0.0001,12.934]
[1777057654062,31.05,77576.98,0.0,-0.88007,0.0001,12.93011]
[1777057659097,31.05,77577.36,0.0,-0.88005,0.0001,12.93211]
[1777057662119,31.05,77583.3,0.0,-0.87946,0.0001,12.97748]
[1777057667947,31.04,77583.72,0.0,-0.87944,0.0001,12.97907]
[1777057673195,31.04,77582.89,0.0,-0.87954,0.0001,12.97126]
[1777057678230,31.04,77583.69,0.0,-0.87948,0.0001,12.97628]
[1777057682047,31.04,77590.93,0.0,-0.87877,0.0001,13.03141]
[1777057684272,31.04,77597.84,0.0,-0.87808,0.0001,13.08447]
[1777057685279,31.04,77603.23,0.0,-0.87754,0.0001,13.12636]
[1777057687293,31.04,77603.53,0.0,-0.87751,0.0001,13.1286]
[1777057692329,31.04,77604.96,0.0,-0.87737,0.0001,13.13932]
[1777057695349,31.04,77613.15,0.0,-0.87654,0.0001,13.20271]
[1777057696357,31.04,77621.2,0.0,-0.87572,0.0001,13.26521]
[1777057697364,31.04,77621.02,0.0,-0.87575,0.0001,13.26353]
[1777057702399,31.03,77618.67,0.0,-0.87601,0.0001,13.24367]
[1777057704417,31.03,77613.19,0.0,-0.87657,0.0001,13.20052]
[1777057706433,31.03,77609.73,0.0,-0.87693,0.0001,13.17327]
[1777057711461,31.03,77606.93,0.0,-0.87725,0.0001,13.14656]
[1777057717503,31.03,77603.7,0.0,-0.87759,0.0001,13.12061]
[1777057723546,31.03,77600.9,0.0,-0.87788,0.0001,13.09812]
[1777057728582,31.03,77601.2,0.0,-0.87786,0.0001,13.09971]
[1777057732610,31.03,77585.83,0.0,-0.87941,0.0001,12.97987]
[1777057733616,31.03,77584.73,0.0,-0.87952,0.0001,12.97135]
[1777057738653,31.03,77584.18,0.0,-0.87958,0.0001,12.96726]
[1777057741686,31.03,77577.51,0.0,-0.88024,0.0001,12.91549]
[1777057748723,31.03,77574.96,0.0,-0.88049,0.0001,12.89603]
[1777057753758,31.03,77574.3,0.0,-0.88055,0.0001,12.89162]
[1777057758793,31.03,77572.93,0.0,-0.88068,0.0001,12.88166]
[1777057763828,31.03,77572.52,0.0,-0.88071,0.0001,12.87909]
[1777057768865,31.03,77575.59,0.0,-0.8804,0.0001,12.90338]
[1777057773899,31.03,77576.9,0.0,-0.88029,0.0001,12.90986]
[1777057778933,31.03,77578.2,0.0,-0.88015,0.0001,12.9206]
[1777057784977,31.03,77580.46,0.0,-0.87994,0.0001,12.93756]
[1777057791018,31.03,77579.33,0.0,-0.88006,0.0001,12.9277]
[1777057796051,31.03,77577.55,0.0,-0.88025,0.0001,12.91308]
[1777057801092,31.03,77581.24,0.0,-0.87989,0.0001,12.94088]
[1777057803102,31.03,77586.04,0.0,-0.87942,0.0001,12.97798]
[1777057808136,31.03,77590.13,0.0,-0.879,0.0001,13.00986]
[1777057813173,31.03,77595.49,0.0,-0.87848,0.0001,13.0504]
[1777057816196,31.03,77600.83,0.0,-0.87794,0.0001,13.09221]
[1777057821231,31.03,77604.97,0.0,-0.87752,0.0001,13.12448]
[1777057826269,31.03,77609.6,0.0,-0.87705,0.0001,13.16045]
[1777057831302,31.03,77605.55,0.0,-0.87749,0.0001,13.12484]
[1777057836337,31.03,77607.93,0.0,-0.87724,0.0001,13.14363]
[1777057842379,31.03,77610.27,0.0,-0.877,0.0001,13.16219]
[1777057845198,31.03,77602.45,0.0,-0.8778,0.0001,13.10099]
[1777057850435,31.03,77606.86,0.0,-0.87737,0.0001,13.13433]
[1777057855471,31.02,77610.56,0.0,-0.877,0.0001,13.16214]
[1777057861311,31.02,77598.9,0.0,-0.8782,0.0001,13.07028]
[1777057862519,31.02,77596.55,0.0,-0.87844,0.0001,13.05196]
[1777057865541,31.02,77591.47,0.0,-0.87895,0.0001,13.01232]
[1777057868577,31.02,77579.22,0.0,-0.88018,0.0001,12.91719]
[1777057869568,31.02,77578.25,0.0,-0.88028,0.0001,12.90901]
[1777057874602,31.02,77575.88,0.0,-0.88054,0.0001,12.88901]
[1777057879638,31.01,77572.35,0.0,-0.88091,0.0001,12.86002]
[1777057884673,31.01,77569.03,0.0,-0.88126,0.0001,12.83271]
[1777057888701,31.01,77575.56,0.0,-0.88062,0.0001,12.88327]
[1777057893736,31.01,77576.93,0.0,-0.88052,0.0001,12.88927]
[1777057898772,31.01,77576.82,0.0,-0.88053,0.0001,12.8881]
[1777057903807,31.01,77577.8,0.0,-0.88044,0.0001,12.89535]
[1777057906828,31.01,77586.58,0.0,-0.87957,0.0001,12.96308]
[1777057908841,31.01,77589.95,0.0,-0.87923,0.0001,12.98881]
[1777057913877,31.01,77586.77,0.0,-0.87957,0.0001,12.96298]
[1777057918911,31.0,77584.99,0.0,-0.87976,0.0001,12.94803]
[1777057923946,31.0,77588.44,0.0,-0.87943,0.0001,12.97352]
[1777057928981,31.0,77586.21,0.0,-0.87967,0.0001,12.95493]
[1777057934023,31.0,77583.91,0.0,-0.87991,0.0001,12.93623]
[1777057936040,31.0,77575.95,0.0,-0.88071,0.0001,12.87411]
[1777057937038,31.0,77570.4,0.0,-0.88127,0.0001,12.83102]
[1777057942072,31.0,77574.89,0.0,-0.88083,0.0001,12.86515]
[1777057947113,31.0,77575.04,0.0,-0.88082,0.0001,12.86555]
[1777057952149,30.99,77575.38,0.0,-0.88083,0.0001,12.86314]
[1777057958194,30.99,77575.8,0.0,-0.8808,0.0001,12.86548]
[1777057960203,30.99,77562.29,0.0,-0.88215,0.0001,12.76074]
[1777057961213,30.99,77560.44,0.0,-0.88233,0.0001,12.74645]
[1777057964232,30.99,77566.53,0.0,-0.88173,0.0001,12.79343]
[1777057969267,30.99,77560.25,0.0,-0.88235,0.0001,12.7446]
[1777057974302,30.99,77562.17,0.0,-0.88216,0.0001,12.75927]
[1777057979341,30.99,77566.53,0.0,-0.88174,0.0001,12.79277]
[1777057982365,30.99,77575.03,0.0,-0.8809,0.0001,12.85823]
[1777057984380,30.99,77580.49,0.0,-0.88036,0.0001,12.90017]
[1777057989414,30.99,77581.57,0.0,-0.88026,0.0001,12.90747]
[1777057992435,30.99,77576.56,0.0,-0.88077,0.0001,12.86809]
[1777057997471,30.99,77577.47,0.0,-0.88069,0.0001,12.87437]
[1777058003301,30.98,77578.05,0.0,-0.88064,0.0001,12.87794]
[1777058006534,30.98,77568.77,0.0,-0.88157,0.0001,12.80571]
[1777058007541,30.98,77571.17,0.0,-0.88133,0.0001,12.82422]
[1777058013371,30.98,77571.78,0.0,-0.88131,0.0001,12.82411]
[1777058016606,30.98,77578.35,0.0,-0.88067,0.0001,12.87465]
[1777058018618,30.98,77579.3,0.0,-0.88058,0.0001,12.88168]
[1777058023653,30.98,77580.45,0.0,-0.88047,0.0001,12.88975]
[1777058028688,30.98,77584.56,0.0,-0.88007,0.0001,12.92073]
[1777058033724,30.98,77584.24,0.0,-0.88012,0.0001,12.91728]
[1777058038759,30.98,77583.82,0.0,-0.88017,0.0001,12.91312]
[1777058043795,30.97,77584.15,0.0,-0.88015,0.0001,12.91482]
[1777058048833,30.97,77584.27,0.0,-0.88015,0.0001,12.91455]
[1777058053867,30.97,77584.76,0.0,-0.88013,0.0001,12.91638]
[1777058058903,30.96,77585.37,0.0,-0.8801,0.0001,12.91848]
[1777058062931,30.96,77580.95,0.0,-0.88058,0.0001,12.88174]
[1777058067966,30.96,77581.6,0.0,-0.88054,0.0001,12.88455]
[1777058073001,30.95,77582.71,0.0,-0.88049,0.0001,12.8867]
[1777058078037,30.95,77585.06,0.0,-0.88029,0.0001,12.90279]
[1777058083072,30.94,77588.12,0.0,-0.88001,0.0001,12.92432]
[1777058088108,30.94,77586.54,0.0,-0.8802,0.0001,12.9097]
[1777058093162,30.94,77589.03,0.0,-0.87998,0.0001,12.9266]
[1777058098175,30.93,77590.98,0.0,-0.87982,0.0001,12.93933]
[1777058103212,30.93,77593.98,0.0,-0.87955,0.0001,12.96029]
[1777058104217,30.93,77600.53,0.0,-0.8789,0.0001,13.01074]
[1777058105225,30.93,77600.04,0.0,-0.87895,0.0001,13.00638]
[1777058110263,30.92,77605.09,0.0,-0.87848,0.0001,13.04288]
[1777058115295,30.92,77615.13,0.0,-0.8775,0.0001,13.11857]
[1777058116302,30.92,77619.66,0.0,-0.87704,0.0001,13.15385]
[1777058118315,30.92,77620.61,0.0,-0.87695,0.0001,13.16097]
[1777058120332,30.92,77632.85,0.0,-0.8757,0.0001,13.2563]
[1777058121339,30.92,77638.61,0.0,-0.87511,0.0001,13.30116]
[1777058122345,30.92,77639.44,0.0,-0.87503,0.0001,13.30737]
[1777058124359,30.91,77645.11,0.0,-0.87445,0.0001,13.35115]
[1777058127384,30.91,77655.76,0.0,-0.87336,0.0001,13.43357]
[1777058128388,30.91,77659.02,0.0,-0.87303,0.0001,13.4587]
[1777058130402,30.91,77651.86,0.0,-0.87379,0.0001,13.40155]
[1777058135438,30.91,77649.86,0.0,-0.87405,0.0001,13.37961]
[1777058140471,30.9,77649.44,0.0,-0.87412,0.0001,13.37454]
[1777058145507,30.9,77651.49,0.0,-0.87393,0.0001,13.3889]
[1777058151553,30.9,77653.72,0.0,-0.87373,0.0001,13.40415]
[1777058156587,30.89,77654.0,0.0,-0.87373,0.0001,13.4045]
[1777058161621,30.89,77655.18,0.0,-0.87363,0.0001,13.41192]
[1777058164643,30.89,77662.24,0.0,-0.87291,0.0001,13.46626]
[1777058165649,30.89,77662.84,0.0,-0.87286,0.0001,13.47052]
[1777058167664,30.89,77655.35,0.0,-0.87365,0.0001,13.41074]
[1777058168670,30.89,77653.36,0.0,-0.87386,0.0001,13.39472]
[1777058170685,30.88,77645.28,0.0,-0.87471,0.0001,13.33057]
[1777058172484,30.88,77643.42,0.0,-0.87491,0.0001,13.31508]
[1777058175721,30.88,77637.1,0.0,-0.87558,0.0001,13.26377]
[1777058177736,30.88,77633.75,0.0,-0.87594,0.0001,13.2365]
[1777058182769,30.87,77635.52,0.0,-0.87579,0.0001,13.24787]
[1777058187807,30.87,77633.94,0.0,-0.87599,0.0001,13.2331]
[1777058192844,30.87,77637.5,0.0,-0.87569,0.0001,13.25437]
[1777058193849,30.86,77642.73,0.0,-0.87515,0.0001,13.29489]
[1777058194856,30.86,77643.49,0.0,-0.87508,0.0001,13.30032]
[1777058197877,30.86,77649.36,0.0,-0.8745,0.0001,13.34474]
[1777058202912,30.86,77649.34,0.0,-0.87454,0.0001,13.34161]
[1777058207947,30.85,77653.17,0.0,-0.87418,0.0001,13.36885]
[1777058214997,30.84,77654.98,0.0,-0.87405,0.0001,13.37897]
[1777058220035,30.84,77655.71,0.0,-0.87401,0.0001,13.38181]
[1777058222046,30.84,77649.38,0.0,-0.87469,0.0001,13.33094]
[1777058223053,30.84,77649.33,0.0,-0.8747,0.0001,13.33005]
[1777058228088,30.83,77651.56,0.0,-0.8745,0.0001,13.3451]
[1777058233123,30.83,77650.56,0.0,-0.87464,0.0001,13.33426]
[1777058238158,30.82,77651.97,0.0,-0.87453,0.0001,13.34293]
[1777058240172,30.82,77643.7,0.0,-0.8754,0.0001,13.27706]
[1777058245206,30.82,77642.46,0.0,-0.87555,0.0001,13.26535]
[1777058250243,30.81,77639.86,0.0,-0.87584,0.0001,13.24322]
[1777058255282,30.81,77637.53,0.0,-0.87614,0.0001,13.21903]
[1777058258300,30.81,77642.63,0.0,-0.87562,0.0001,13.25815]
[1777058259306,30.81,77646.94,0.0,-0.87518,0.0001,13.29164]
[1777058264341,30.81,77645.9,0.0,-0.87532,0.0001,13.28155]
[1777058269377,30.8,77649.93,0.0,-0.87493,0.0001,13.31125]
[1777058275420,30.8,77649.89,0.0,-0.87496,0.0001,13.30862]
[1777058280462,30.8,77650.17,0.0,-0.87496,0.0001,13.30897]
[1777058284482,30.79,77656.49,0.0,-0.87432,0.0001,13.35718]
[1777058289516,30.79,77654.58,0.0,-0.87455,0.0001,13.34]
[1777058292537,30.79,77648.31,0.0,-0.87522,0.0001,13.28944]
[1777058294552,30.79,77647.52,0.0,-0.87531,0.0001,13.28252]
[1777058298585,30.78,77640.59,0.0,-0.87604,0.0001,13.22671]
[1777058303616,30.78,77639.83,0.0,-0.87614,0.0001,13.2194]
[1777058308652,30.78,77638.9,0.0,-0.87625,0.0001,13.21082]
[1777058312679,30.78,77632.43,0.0,-0.87696,0.0001,13.15494]
[1777058313686,30.78,77626.51,0.0,-0.87756,0.0001,13.10835]
[1777058314693,30.78,77625.99,0.0,-0.87762,0.0001,13.10381]
[1777058318722,30.77,77629.58,0.0,-0.87728,0.0001,13.12999]
[1777058323758,30.77,77625.74,0.0,-0.87771,0.0001,13.09714]
[1777058328794,30.77,77629.41,0.0,-0.87736,0.0001,13.12446]
[1777058333829,30.76,77629.76,0.0,-0.87734,0.0001,13.12583]
[1777058338864,30.76,77630.51,0.0,-0.87728,0.0001,13.13035]
[1777058343899,30.76,77632.31,0.0,-0.87712,0.0001,13.14299]
[1777058348934,30.76,77632.52,0.0,-0.87711,0.0001,13.14312]
[1777058353968,30.75,77632.85,0.0,-0.8771,0.0001,13.14418]
[1777058360034,30.75,77632.98,0.0,-0.87711,0.0001,13.14336]
[1777058365052,30.75,77633.09,0.0,-0.87712,0.0001,13.14268]
[1777058370087,30.75,77633.47,0.0,-0.8771,0.0001,13.14412]
[1777058375122,30.74,77633.94,0.0,-0.87711,0.0001,13.14196]
[1777058380158,30.74,77636.4,0.0,-0.87688,0.0001,13.15973]
[1777058385191,30.74,77639.68,0.0,-0.87656,0.0001,13.1839]
[1777058390228,30.74,77641.23,0.0,-0.87642,0.0001,13.19451]
[1777058395262,30.73,77643.15,0.0,-0.87625,0.0001,13.20805]
[1777058400299,30.73,77645.57,0.0,-0.87602,0.0001,13.22553]
[1777058405333,30.73,77644.36,0.0,-0.87617,0.0001,13.21378]
[1777058410370,30.72,77645.29,0.0,-0.87612,0.0001,13.21789]
[1777058415404,30.72,77648.97,0.0,-0.87578,0.0001,13.24409]
[1777058420437,30.71,77649.95,0.0,-0.8757,0.0001,13.25036]
[1777058425473,30.71,77650.52,0.0,-0.87566,0.0001,13.25343]
[1777058430507,30.71,77653.54,0.0,-0.87538,0.0001,13.27477]
[1777058434537,30.7,77659.43,0.0,-0.87483,0.0001,13.31459]
[1777058435543,30.7,77664.75,0.0,-0.87428,0.0001,13.35655]
[1777058437555,30.7,77665.56,0.0,-0.87419,0.0001,13.36279]
[1777058442591,30.7,77662.5,0.0,-0.87452,0.0001,13.33828]
[1777058447625,30.7,77663.14,0.0,-0.87446,0.0001,13.34306]
[1777058452661,30.7,77665.65,0.0,-0.8742,0.0001,13.36253]
[1777058457696,30.7,77661.19,0.0,-0.87467,0.0001,13.32672]
[1777058461726,30.7,77655.0,0.0,-0.87533,0.0001,13.27649]
[1777058463741,30.7,77651.55,0.0,-0.8757,0.0001,13.24856]
[1777058468774,30.69,77653.99,0.0,-0.87547,0.0001,13.26598]
[1777058472802,30.69,77646.06,0.0,-0.87631,0.0001,13.20206]
[1777058473809,30.69,77646.13,0.0,-0.87631,0.0001,13.20235]
[1777058477839,30.69,77640.03,0.0,-0.87695,0.0001,13.15333]
[1777058482874,30.69,77643.72,0.0,-0.87658,0.0001,13.18129]
[1777058487913,30.69,77644.53,0.0,-0.87651,0.0001,13.18659]
[1777058492942,30.68,77641.71,0.0,-0.87687,0.0001,13.15726]
[1777058494957,30.68,77639.65,0.0,-0.8771,0.0001,13.14005]
[1777058499992,30.67,77629.94,0.0,-0.87812,0.0001,13.06138]
[1777058505026,30.67,77626.23,0.0,-0.87853,0.0001,13.03038]
[1777058508050,30.67,77618.12,0.0,-0.87937,0.0001,12.96574]
[1777058513083,30.67,77616.47,0.0,-0.87955,0.0001,12.95146]
[1777058518119,30.67,77613.0,0.0,-0.87992,0.0001,12.92307]
[1777058521143,30.66,77607.25,0.0,-0.88051,0.0001,12.87745]
[1777058522930,30.66,77599.67,0.0,-0.88127,0.0001,12.81791]
[1777058528188,30.66,77600.3,0.0,-0.88121,0.0001,12.8224]
[1777058533224,30.66,77599.59,0.0,-0.88129,0.0001,12.81646]
[1777058538259,30.66,77599.54,0.0,-0.8813,0.0001,12.81574]
[1777058543295,30.66,77597.82,0.0,-0.88148,0.0001,12.802]
[1777058548329,30.66,77597.83,0.0,-0.88148,0.0001,12.80187]
[1777058553364,30.66,77598.48,0.0,-0.88145,0.0001,12.80242]
[1777058558398,30.66,77598.67,0.0,-0.88143,0.0001,12.80361]
[1777058560414,30.66,77607.46,0.0,-0.88055,0.0001,12.8722]
[1777058561419,30.66,77607.55,0.0,-0.88055,0.0001,12.87274]
[1777058565451,30.66,77612.04,0.0,-0.88011,0.0001,12.9068]
[1777058570484,30.66,77610.51,0.0,-0.88028,0.0001,12.89349]
[1777058575518,30.65,77608.55,0.0,-0.88049,0.0001,12.87685]
[1777058580554,30.65,77606.59,0.0,-0.88071,0.0001,12.86022]
[1777058585589,30.65,77604.91,0.0,-0.88089,0.0001,12.84579]
[1777058590623,30.65,77610.32,0.0,-0.88037,0.0001,12.88681]
[1777058596665,30.64,77608.03,0.0,-0.88062,0.0001,12.86718]
[1777058601701,30.64,77609.21,0.0,-0.88052,0.0001,12.87507]
[1777058606736,30.64,77609.88,0.0,-0.88047,0.0001,12.87902]
[1777058611771,30.64,77613.63,0.0,-0.88014,0.0001,12.90279]
[1777058614791,30.64,77620.09,0.0,-0.87949,0.0001,12.9529]
[1777058617813,30.64,77620.45,0.0,-0.87946,0.0001,12.95568]
[1777058621841,30.64,77613.56,0.0,-0.88016,0.0001,12.90151]
[1777058622848,30.64,77608.97,0.0,-0.88062,0.0001,12.86559]
[1777058628890,30.64,77611.79,0.0,-0.88033,0.0001,12.88826]
[1777058634931,30.64,77613.54,0.0,-0.88015,0.0001,12.90169]
[1777058639967,30.64,77613.67,0.0,-0.88014,0.0001,12.90242]
[1777058645001,30.64,77614.01,0.0,-0.88011,0.0001,12.90477]
[1777058649030,30.64,77604.35,0.0,-0.88109,0.0001,12.82888]
[1777058650037,30.64,77603.13,0.0,-0.88121,0.0001,12.81938]
[1777058653067,30.63,77596.3,0.0,-0.88191,0.0001,12.7653]
[1777058654117,30.63,77592.35,0.0,-0.8823,0.0001,12.73429]
[1777058655077,30.63,77582.5,0.0,-0.88329,0.0001,12.65732]
[1777058656086,30.63,77576.6,0.0,-0.88387,0.0001,12.61142]
[1777058657092,30.63,77570.44,0.0,-0.88448,0.0001,12.56362]
[1777058662130,30.63,77571.06,0.0,-0.88441,0.0001,12.56851]
[1777058667163,30.63,77574.52,0.0,-0.88408,0.0001,12.59477]
[1777058672988,30.63,77576.68,0.0,-0.88389,0.0001,12.60823]
[1777058678241,30.64,77578.69,0.0,-0.88368,0.0001,12.62464]
[1777058683277,30.64,77579.65,0.0,-0.88357,0.0001,12.63296]
[1777058685291,30.64,77573.66,0.0,-0.88417,0.0001,12.58607]
[1777058693129,30.64,77571.62,0.0,-0.88438,0.0001,12.56947]
[1777058698387,30.63,77571.58,0.0,-0.88439,0.0001,12.56884]
[1777058703425,30.63,77572.97,0.0,-0.88426,0.0001,12.57935]
[1777058708456,30.63,77565.05,0.0,-0.88504,0.0001,12.51736]
[1777058713491,30.63,77559.79,0.0,-0.88556,0.0001,12.47649]
[1777058718526,30.63,77555.21,0.0,-0.886,0.0001,12.44102]
[1777058723560,30.63,77552.95,0.0,-0.88622,0.0001,12.42359]
[1777058729602,30.63,77552.48,0.0,-0.88627,0.0001,12.41999]
[1777058734644,30.63,77550.89,0.0,-0.88647,0.0001,12.40232]
[1777058739676,30.63,77550.67,0.0,-0.88651,0.0001,12.39883]
[1777058744707,30.63,77550.49,0.0,-0.88655,0.0001,12.39568]
[1777058749742,30.62,77549.77,0.0,-0.88665,0.0001,12.38839]
[1777058752765,30.62,77543.95,0.0,-0.88722,0.0001,12.34236]
[1777058758806,30.62,77542.72,0.0,-0.88737,0.0001,12.33119]
[1777058763844,30.62,77541.24,0.0,-0.88753,0.0001,12.31839]
[1777058768876,30.61,77537.89,0.0,-0.88787,0.0001,12.29088]
[1777058773910,30.61,77536.48,0.0,-0.88802,0.0001,12.27877]
[1777058778945,30.61,77535.87,0.0,-0.8881,0.0001,12.27294]
[1777058782974,30.61,77528.44,0.0,-0.88882,0.0001,12.21487]
[1777058788009,30.61,77527.86,0.0,-0.88888,0.0001,12.20974]
[1777058789015,30.61,77522.39,0.0,-0.88941,0.0001,12.16754]
[1777058794051,30.61,77526.2,0.0,-0.88908,0.0001,12.19249]
[1777058799085,30.61,77529.14,0.0,-0.8888,0.0001,12.21501]
[1777058804123,30.61,77532.77,0.0,-0.88845,0.0001,12.24285]
[1777058806135,30.61,77527.46,0.0,-0.88896,0.0001,12.20191]
[1777058811170,30.61,77525.36,0.0,-0.88916,0.0001,12.18589]
[1777058816205,30.61,77523.68,0.0,-0.88932,0.0001,12.17316]
[1777058819228,30.61,77530.6,0.0,-0.88865,0.0001,12.22647]
[1777058820234,30.61,77535.8,0.0,-0.88816,0.0001,12.26652]
[1777058822250,30.61,77542.82,0.0,-0.88748,0.0001,12.32051]
[1777058825270,30.61,77538.41,0.0,-0.88791,0.0001,12.28608]
[1777058830306,30.61,77537.73,0.0,-0.88798,0.0001,12.28041]
[1777058835341,30.61,77540.12,0.0,-0.88776,0.0001,12.29844]
[1777058840392,30.6,77544.1,0.0,-0.88738,0.0001,12.32863]
[1777058844404,30.6,77551.97,0.0,-0.88662,0.0001,12.38881]
[1777058849439,30.6,77554.25,0.0,-0.88642,0.0001,12.4053]
[1777058851452,30.6,77560.43,0.0,-0.88585,0.0001,12.44844]
[1777058854258,30.6,77566.93,0.0,-0.88523,0.0001,12.49785]
[1777058859508,30.6,77566.48,0.0,-0.8853,0.0001,12.49247]
[1777058864328,30.59,77569.99,0.0,-0.88498,0.0001,12.51787]
[1777058868574,30.59,77564.58,0.0,-0.88551,0.0001,12.47566]
[1777058874398,30.59,77561.58,0.0,-0.88583,0.0001,12.45015]
[1777058879652,30.59,77561.24,0.0,-0.88589,0.0001,12.44569]
[1777058884687,30.58,77562.78,0.0,-0.88576,0.0001,12.45581]
[1777058889724,30.58,77558.93,0.0,-0.88616,0.0001,12.42411]
[1777058891735,30.58,77551.27,0.0,-0.88692,0.0001,12.36418]
[1777058896771,30.58,77550.89,0.0,-0.88697,0.0001,12.36022]
[1777058901806,30.57,77552.26,0.0,-0.88685,0.0001,12.3698]
[1777058907854,30.57,77552.96,0.0,-0.88679,0.0001,12.37407]
[1777058912889,30.57,77554.96,0.0,-0.88664,0.0001,12.3844]
[1777058916918,30.57,77559.26,0.0,-0.88623,0.0001,12.41687]
[1777058921957,30.57,77561.96,0.0,-0.88599,0.0001,12.43653]
[1777058926988,30.57,77561.88,0.0,-0.88601,0.0001,12.43456]
[1777058932030,30.56,77565.95,0.0,-0.88563,0.0001,12.46457]
[1777058937058,30.56,77566.51,0.0,-0.88559,0.0001,12.46777]
[1777058942092,30.56,77567.16,0.0,-0.88555,0.0001,12.47111]
[1777058947128,30.56,77568.38,0.0,-0.88545,0.0001,12.4792]
[1777058952162,30.55,77570.09,0.0,-0.8853,0.0001,12.49107]
[1777058957198,30.55,77571.18,0.0,-0.88521,0.0001,12.49812]
[1777058962232,30.55,77571.35,0.0,-0.88521,0.0001,12.49802]
[1777058967268,30.55,77572.39,0.0,-0.88513,0.0001,12.50474]
[1777058972303,30.54,77574.49,0.0,-0.88497,0.0001,12.51545]
[1777058977338,30.54,77574.49,0.0,-0.88499,0.0001,12.51407]
[1777058982375,30.54,77574.93,0.0,-0.88497,0.0001,12.51617]
[1777058987408,30.54,77575.78,0.0,-0.8849,0.0001,12.52143]
[1777058992443,30.54,77576.18,0.0,-0.88488,0.0001,12.52321]
[1777058998484,30.53,77576.14,0.0,-0.8849,0.0001,12.52131]
[1777059002512,30.53,77583.81,0.0,-0.88416,0.0001,12.58004]
[1777059006542,30.53,77590.39,0.0,-0.88352,0.0001,12.63039]
[1777059010568,30.53,77578.77,0.0,-0.88467,0.0001,12.53963]
[1777059015604,30.53,77576.6,0.0,-0.88489,0.0001,12.52228]
[1777059020642,30.53,77577.88,0.0,-0.88478,0.0001,12.53074]
[1777059024670,30.52,77573.74,0.0,-0.8852,0.0001,12.49743]
[1777059029705,30.52,77573.72,0.0,-0.88522,0.0001,12.4962]
[1777059032511,30.52,77567.77,0.0,-0.88585,0.0001,12.44504]
[1777059037757,30.52,77569.78,0.0,-0.88566,0.0001,12.45987]
[1777059039771,30.52,77575.01,0.0,-0.88515,0.0001,12.50011]
[1777059044810,30.52,77573.31,0.0,-0.88533,0.0001,12.4856]
[1777059048835,30.52,77567.9,0.0,-0.88588,0.0001,12.44256]
[1777059049846,30.52,77562.04,0.0,-0.88645,0.0001,12.39683]
[1777059054883,30.51,77564.67,0.0,-0.88621,0.0001,12.41654]
[1777059057902,30.51,77571.83,0.0,-0.88551,0.0001,12.4716]
[1777059059917,30.51,77578.32,0.0,-0.88488,0.0001,12.52153]
[1777059062937,30.51,77587.3,0.0,-0.88401,0.0001,12.59049]
[1777059065958,30.51,77594.9,0.0,-0.88326,0.0001,12.64925]
[1777059069986,30.51,77599.93,0.0,-0.88277,0.0001,12.68795]
[1777059075021,30.51,77600.2,0.0,-0.88275,0.0001,12.68915]
[1777059080057,30.5,77600.31,0.0,-0.88275,0.0001,12.68908]
[1777059085100,30.5,77594.61,0.0,-0.88333,0.0001,12.64364]
[1777059090126,30.5,77595.29,0.0,-0.88327,0.0001,12.64833]
[1777059095160,30.5,77590.87,0.0,-0.88378,0.0001,12.6069]
[1777059098183,30.5,77585.57,0.0,-0.88432,0.0001,12.564]
[1777059103217,30.49,77593.09,0.0,-0.88361,0.0001,12.6204]
[1777059108251,30.49,77597.42,0.0,-0.88321,0.0001,12.6515]
[1777059109259,30.49,77605.01,0.0,-0.88245,0.0001,12.71083]
[1777059110266,30.49,77611.2,0.0,-0.88183,0.0001,12.75935]
[1777059112280,30.49,77604.35,0.0,-0.88252,0.0001,12.70535]
[1777059117315,30.49,77606.56,0.0,-0.88231,0.0001,12.72223]
[1777059122350,30.48,77607.52,0.0,-0.88223,0.0001,12.72851]
[1777059127385,30.48,77612.33,0.0,-0.88176,0.0001,12.76499]
[1777059129400,30.48,77622.56,0.0,-0.88073,0.0001,12.84528]
[1777059130407,30.48,77633.9,0.0,-0.87958,0.0001,12.93435]
[1777059132420,30.48,77638.19,0.0,-0.87915,0.0001,12.96761]
[1777059137455,30.48,77636.75,0.0,-0.87932,0.0001,12.95463]
[1777059141482,30.47,77629.48,0.0,-0.88008,0.0001,12.89604]
[1777059142490,30.47,77623.57,0.0,-0.88068,0.0001,12.8493]
[1777059144508,30.47,77617.54,0.0,-0.88129,0.0001,12.80171]
[1777059145511,30.47,77606.23,0.0,-0.88244,0.0001,12.71181]
[1777059146520,30.47,77582.08,0.0,-0.88486,0.0001,12.52237]
[1777059151558,30.47,77586.09,0.0,-0.88452,0.0001,12.5473]
[1777059156587,30.46,77585.12,0.0,-0.88464,0.0001,12.53765]
[1777059157595,30.46,77574.7,0.0,-0.88567,0.0001,12.45601]
[1777059162630,30.46,77574.07,0.0,-0.88576,0.0001,12.44962]
[1777059167664,30.46,77576.33,0.0,-0.88556,0.0001,12.46549]
[1777059172700,30.46,77575.15,0.0,-0.88569,0.0001,12.45451]
[1777059177735,30.45,77571.98,0.0,-0.88603,0.0001,12.42807]
[1777059182772,30.45,77570.68,0.0,-0.88618,0.0001,12.41631]
[1777059187806,30.45,77568.89,0.0,-0.88637,0.0001,12.40079]
[1777059193632,30.44,77563.55,0.0,-0.88692,0.0001,12.35736]
[1777059198885,30.44,77567.96,0.0,-0.8865,0.0001,12.39043]
[1777059201903,30.44,77574.47,0.0,-0.88588,0.0001,12.44026]
[1777059206939,30.44,77572.1,0.0,-0.88613,0.0001,12.42011]
[1777059211978,30.44,77569.93,0.0,-0.8864,0.0001,12.39725]
[1777059217025,30.43,77569.58,0.0,-0.88645,0.0001,12.39287]
[1777059222059,30.43,77569.06,0.0,-0.88653,0.0001,12.38715]
[1777059227095,30.43,77567.18,0.0,-0.88673,0.0001,12.37087]
[1777059229110,30.43,77559.77,0.0,-0.88746,0.0001,12.31264]
[1777059234144,30.42,77560.25,0.0,-0.88743,0.0001,12.31519]
[1777059235151,30.42,77566.96,0.0,-0.88678,0.0001,12.36712]
[1777059236158,30.42,77577.21,0.0,-0.88578,0.0001,12.4467]
[1777059237164,30.42,77582.66,0.0,-0.88525,0.0001,12.48886]
[1777059239179,30.42,77583.17,0.0,-0.88521,0.0001,12.49189]
[1777059244213,30.42,77584.27,0.0,-0.88513,0.0001,12.49819]
[1777059249249,30.41,77586.77,0.0,-0.88491,0.0001,12.51543]
[1777059254285,30.41,77587.37,0.0,-0.88488,0.0001,12.51825]
[1777059259319,30.41,77589.55,0.0,-0.88469,0.0001,12.53273]
[1777059264354,30.4,77581.58,0.0,-0.88551,0.0001,12.46827]
[1777059266369,30.4,77579.44,0.0,-0.88573,0.0001,12.45053]
[1777059271404,30.4,77576.96,0.0,-0.88603,0.0001,12.42558]
[1777059274424,30.4,77583.31,0.0,-0.88542,0.0001,12.47383]
[1777059276438,30.4,77588.79,0.0,-0.88489,0.0001,12.51589]
[1777059277446,30.39,77597.86,0.0,-0.88399,0.0001,12.58643]
[1777059279460,30.39,77603.84,0.0,-0.8834,0.0001,12.6328]
[1777059284493,30.39,77605.25,0.0,-0.8833,0.0001,12.64043]
[1777059289534,30.38,77608.38,0.0,-0.88303,0.0001,12.6622]
[1777059294564,30.38,77608.06,0.0,-0.88309,0.0001,12.65705]
[1777059299598,30.37,77611.57,0.0,-0.88277,0.0001,12.6821]
[1777059302620,30.37,77601.64,0.0,-0.88379,0.0001,12.60264]
[1777059303626,30.37,77595.84,0.0,-0.88437,0.0001,12.55678]
[1777059308662,30.37,77591.97,0.0,-0.88478,0.0001,12.52475]
[1777059311682,30.37,77581.32,0.0,-0.88584,0.0001,12.44051]
[1777059313698,30.37,77573.72,0.0,-0.8866,0.0001,12.38073]
[1777059318733,30.36,77573.21,0.0,-0.88666,0.0001,12.37576]
[1777059323769,30.36,77575.05,0.0,-0.88649,0.0001,12.38897]
[1777059328801,30.36,77572.01,0.0,-0.8868,0.0001,12.36438]
[1777059333837,30.36,77574.37,0.0,-0.88662,0.0001,12.37741]
[1777059338872,30.36,77577.22,0.0,-0.88635,0.0001,12.39873]
[1777059343906,30.36,77575.75,0.0,-0.88651,0.0001,12.38633]
[1777059348945,30.36,77565.33,0.0,-0.88754,0.0001,12.30416]
[1777059349950,30.36,77557.06,0.0,-0.88835,0.0001,12.23973]
[1777059354985,30.35,77558.99,0.0,-0.88816,0.0001,12.25451]
[1777059360030,30.35,77561.42,0.0,-0.88793,0.0001,12.27309]
[1777059365059,30.35,77559.95,0.0,-0.88807,0.0001,12.26142]
[1777059369085,30.35,77566.85,0.0,-0.8874,0.0001,12.31499]
[1777059374909,30.35,77566.73,0.0,-0.88742,0.0001,12.31373]
[1777059377141,30.35,77571.82,0.0,-0.88692,0.0001,12.35336]
[1777059379156,30.35,77577.02,0.0,-0.88641,0.0001,12.3938]
[1777059380163,30.35,77584.16,0.0,-0.88571,0.0001,12.44945]
[1777059381958,30.35,77590.7,0.0,-0.88507,0.0001,12.50018]
[1777059387212,30.35,77590.14,0.0,-0.88515,0.0001,12.49426]
[1777059392247,30.35,77585.2,0.0,-0.88569,0.0001,12.44988]
[1777059397281,30.34,77581.65,0.0,-0.88605,0.0001,12.42081]
[1777059402316,30.34,77562.21,0.0,-0.88797,0.0001,12.26793]
[1777059407352,30.34,77560.52,0.0,-0.88814,0.0001,12.25443]
[1777059409383,30.34,77566.17,0.0,-0.8876,0.0001,12.29825]
[1777059411384,30.34,77572.33,0.0,-0.887,0.0001,12.34594]
[1777059416416,30.34,77574.84,0.0,-0.88677,0.0001,12.36426]
[1777059421451,30.34,77571.73,0.0,-0.88709,0.0001,12.33867]
[1777059426486,30.33,77572.81,0.0,-0.887,0.0001,12.34589]
[1777059431520,30.33,77572.72,0.0,-0.88702,0.0001,12.34385]
[1777059436556,30.33,77576.4,0.0,-0.88668,0.0001,12.37114]
[1777059441590,30.33,77569.69,0.0,-0.88736,0.0001,12.3171]
[1777059444612,30.33,77559.71,0.0,-0.88835,0.0001,12.2385]
[1777059445619,30.33,77560.7,0.0,-0.88825,0.0001,12.24605]
[1777059450654,30.32,77554.99,0.0,-0.88882,0.0001,12.2004]
[1777059451661,30.32,77552.28,0.0,-0.88912,0.0001,12.17461]
[1777059456696,30.32,77552.78,0.0,-0.8891,0.0001,12.17628]
[1777059461731,30.32,77554.2,0.0,-0.88899,0.0001,12.18517]
[1777059466767,30.31,77554.17,0.0,-0.88902,0.0001,12.18309]
[1777059467773,30.31,77547.84,0.0,-0.88964,0.0001,12.13342]
[1777059468779,30.31,77545.34,0.0,-0.88988,0.0001,12.11365]
[1777059470796,30.31,77552.25,0.0,-0.88922,0.0001,12.16673]
[1777059473818,30.31,77556.99,0.0,-0.88878,0.0001,12.20256]
[1777059476838,30.31,77562.01,0.0,-0.8883,0.0001,12.24048]
[1777059478851,30.31,77568.05,0.0,-0.88772,0.0001,12.28677]
[1777059479857,30.31,77573.71,0.0,-0.88717,0.0001,12.33089]
[1777059481874,30.31,77574.45,0.0,-0.8871,0.0001,12.33637]
[1777059486907,30.3,77566.66,0.0,-0.88788,0.0001,12.27474]
[1777059491946,30.3,77566.57,0.0,-0.88789,0.0001,12.27359]
[1777059495971,30.3,77572.01,0.0,-0.88736,0.0001,12.31552]
[1777059501011,30.3,77571.1,0.0,-0.88746,0.0001,12.30761]
[1777059503031,30.3,77579.74,0.0,-0.88662,0.0001,12.37477]
[1777059504038,30.3,77594.57,0.0,-0.88516,0.0001,12.49058]
[1777059509072,30.3,77591.9,0.0,-0.88545,0.0001,12.4677]
[1777059514107,30.29,77595.4,0.0,-0.88516,0.0001,12.4888]
[1777059519142,30.29,77592.57,0.0,-0.88547,0.0001,12.4644]
[1777059524177,30.29,77590.72,0.0,-0.88568,0.0001,12.44771]
[1777059527201,30.28,77596.64,0.0,-0.88511,0.0001,12.49284]
[1777059528206,30.28,77605.4,0.0,-0.88425,0.0001,12.56112]
[1777059533242,30.28,77608.16,0.0,-0.88401,0.0001,12.58001]
[1777059536263,30.28,77616.68,0.0,-0.88317,0.0001,12.6454]
[1777059541299,30.27,77615.27,0.0,-0.88336,0.0001,12.63107]
[1777059546335,30.26,77617.76,0.0,-0.88315,0.0001,12.64755]
[1777059547341,30.26,77623.47,0.0,-0.88258,0.0001,12.69189]
[1777059553155,30.24,77622.35,0.0,-0.88286,0.0001,12.67067]
[1777059558418,30.24,77620.12,0.0,-0.88307,0.0001,12.65408]
[1777059561438,30.25,77613.75,0.0,-0.88368,0.0001,12.60565]
[1777059566478,30.26,77614.29,0.0,-0.88356,0.0001,12.61552]
[1777059571510,30.27,77614.12,0.0,-0.88353,0.0001,12.61549]
[1777059576545,30.27,77617.45,0.0,-0.88315,0.0001,12.64588]
[1777059581580,30.28,77622.52,0.0,-0.8826,0.0001,12.68839]
[1777059586616,30.28,77623.14,0.0,-0.88254,0.0001,12.69344]
[1777059591651,30.28,77626.14,0.0,-0.88223,0.0001,12.71753]
[1777059596686,30.27,77620.06,0.0,-0.88291,0.0001,12.66457]
[1777059601720,30.27,77616.15,0.0,-0.8833,0.0001,12.63414]
[1777059607763,30.28,77615.43,0.0,-0.88333,0.0001,12.63125]
[1777059613808,30.28,77612.28,0.0,-0.88364,0.0001,12.6068]
[1777059618842,30.27,77612.0,0.0,-0.88368,0.0001,12.60367]
[1777059623876,30.27,77611.13,0.0,-0.88378,0.0001,12.59592]
[1777059628916,30.27,77611.22,0.0,-0.88378,0.0001,12.59577]
[1777059631936,30.27,77604.86,0.0,-0.88447,0.0001,12.54037]
[1777059632940,30.27,77601.53,0.0,-0.88481,0.0001,12.5138]
[1777059637976,30.27,77605.2,0.0,-0.88446,0.0001,12.5411]
[1777059641001,30.26,77593.67,0.0,-0.88562,0.0001,12.44957]
[1777059642003,30.26,77596.15,0.0,-0.88538,0.0001,12.4688]
[1777059645026,30.26,77603.36,0.0,-0.88466,0.0001,12.5252]
[1777059647040,30.27,77610.01,0.0,-0.88399,0.0001,12.57814]
[1777059649057,30.27,77615.82,0.0,-0.8834,0.0001,12.62441]
[1777059651072,30.27,77618.59,0.0,-0.88312,0.0001,12.64659]
[1777059656104,30.27,77618.7,0.0,-0.88309,0.0001,12.64838]
[1777059661141,30.27,77618.79,0.0,-0.88308,0.0001,12.64971]
[1777059666175,30.27,77621.89,0.0,-0.88276,0.0001,12.67447]
[1777059667181,30.27,77625.29,0.0,-0.88242,0.0001,12.70078]
[1777059669195,30.27,77619.32,0.0,-0.88305,0.0001,12.65202]
[1777059674229,30.26,77618.55,0.0,-0.88316,0.0001,12.64336]
[1777059679265,30.26,77619.79,0.0,-0.88307,0.0001,12.65052]
[1777059682286,30.25,77611.93,0.0,-0.88388,0.0001,12.58703]
[1777059684300,30.25,77604.19,0.0,-0.88466,0.0001,12.52529]
[1777059689334,30.25,77601.62,0.0,-0.88494,0.0001,12.50334]
[1777059694147,30.25,77606.59,0.0,-0.8845,0.0001,12.5362]
[1777059697390,30.25,77615.07,0.0,-0.88367,0.0001,12.60164]
[1777059702426,30.24,77618.74,0.0,-0.88334,0.0001,12.62788]
[1777059707460,30.24,77618.73,0.0,-0.88336,0.0001,12.62596]
[1777059712496,30.24,77616.99,0.0,-0.88355,0.0001,12.61103]
[1777059717530,30.23,77616.33,0.0,-0.88363,0.0001,12.60467]
[1777059722565,30.23,77623.95,0.0,-0.88287,0.0001,12.66435]
[1777059727601,30.23,77626.85,0.0,-0.88259,0.0001,12.68685]
[1777059732636,30.23,77625.16,0.0,-0.88278,0.0001,12.67204]
[1777059737670,30.23,77626.23,0.0,-0.88269,0.0001,12.6791]
[1777059743713,30.22,77624.49,0.0,-0.88288,0.0001,12.66372]
[1777059746734,30.22,77619.22,0.0,-0.88342,0.0001,12.62147]
[1777059752777,30.22,77622.06,0.0,-0.88319,0.0001,12.63829]
[1777059757813,30.22,77621.54,0.0,-0.88325,0.0001,12.63304]
[1777059762848,30.22,77626.0,0.0,-0.88282,0.0001,12.66727]
[1777059767883,30.22,77628.45,0.0,-0.88258,0.0001,12.68571]
[1777059772917,30.22,77629.47,0.0,-0.88249,0.0001,12.69297]
[1777059777956,30.21,77633.27,0.0,-0.88212,0.0001,12.72185]
[1777059782991,30.21,77635.79,0.0,-0.88188,0.0001,12.74081]
[1777059784790,30.21,77641.09,0.0,-0.88134,0.0001,12.78234]
[1777059793062,30.21,77644.92,0.0,-0.88095,0.0001,12.81244]
[1777059798100,30.21,77650.12,0.0,-0.88044,0.0001,12.85228]
[1777059799104,30.21,77655.65,0.0,-0.87987,0.0001,12.89628]
[1777059800112,30.21,77655.4,0.0,-0.8799,0.0001,12.89429]
[1777059805145,30.2,77653.55,0.0,-0.88011,0.0001,12.8777]
[1777059810182,30.2,77653.31,0.0,-0.88016,0.0001,12.8741]
[1777059815217,30.2,77653.73,0.0,-0.88017,0.0001,12.87148]
[1777059820254,30.2,77653.46,0.0,-0.88022,0.0001,12.86772]
[1777059825288,30.19,77653.19,0.0,-0.88027,0.0001,12.86369]
[1777059830324,30.19,77652.84,0.0,-0.88033,0.0001,12.85938]
[1777059835358,30.19,77653.83,0.0,-0.88025,0.0001,12.86572]
[1777059840393,30.19,77653.6,0.0,-0.88029,0.0001,12.86236]
[1777059845428,30.18,77653.0,0.0,-0.88037,0.0001,12.85612]
[1777059850464,30.18,77651.42,0.0,-0.88055,0.0001,12.84218]
[1777059856504,30.18,77651.76,0.0,-0.88054,0.0001,12.84332]
[1777059861540,30.18,77652.34,0.0,-0.8805,0.0001,12.84663]
[1777059866575,30.17,77645.7,0.0,-0.88119,0.0001,12.79282]
[1777059871616,30.17,77647.48,0.0,-0.88105,0.0001,12.80168]
[1777059873624,30.17,77632.91,0.0,-0.88254,0.0001,12.68595]
[1777059875423,30.17,77626.4,0.0,-0.8832,0.0001,12.63447]
[1777059880673,30.17,77622.14,0.0,-0.88363,0.0001,12.60094]
[1777059885708,30.17,77623.74,0.0,-0.88347,0.0001,12.61351]
[1777059890747,30.17,77621.92,0.0,-0.88365,0.0001,12.59903]
[1777059893763,30.17,77616.85,0.0,-0.88416,0.0001,12.559]
[1777059898799,30.17,77615.31,0.0,-0.88431,0.0001,12.54695]
[1777059902827,30.17,77602.55,0.0,-0.88559,0.0001,12.44657]
[1777059904841,30.17,77609.63,0.0,-0.88489,0.0001,12.50196]
[1777059909876,30.17,77604.74,0.0,-0.88539,0.0001,12.46226]
[1777059914911,30.17,77601.36,0.0,-0.88574,0.0001,12.43473]
[1777059917932,30.17,77595.6,0.0,-0.88632,0.0001,12.38887]
[1777059922982,30.17,77594.42,0.0,-0.88644,0.0001,12.37895]
[1777059924986,30.17,77586.51,0.0,-0.88723,0.0001,12.31655]
[1777059925992,30.17,77585.98,0.0,-0.88728,0.0001,12.31234]
[1777059931030,30.17,77585.91,0.0,-0.88732,0.0001,12.3073]
[1777059936068,30.17,77586.49,0.0,-0.88727,0.0001,12.31165]
[1777059941104,30.17,77580.13,0.0,-0.8879,0.0001,12.26165]
[1777059946141,30.17,77581.93,0.0,-0.88772,0.0001,12.276]
[1777059951174,30.17,77581.43,0.0,-0.88776,0.0001,12.27224]
[1777059956212,30.17,77581.7,0.0,-0.88774,0.0001,12.27441]
[1777059961246,30.17,77579.15,0.0,-0.88799,0.0001,12.25447]
[1777059967288,30.17,77576.96,0.0,-0.8882,0.0001,12.23743]
[1777059972325,30.17,77579.66,0.0,-0.88793,0.0001,12.25861]
[1777059977358,30.17,77576.84,0.0,-0.88821,0.0001,12.23652]
[1777059980380,30.17,77569.9,0.0,-0.88889,0.0001,12.18225]
[1777059981388,30.17,77571.33,0.0,-0.88875,0.0001,12.19311]
[1777059986427,30.16,77570.88,0.0,-0.88882,0.0001,12.1879]
[1777059991462,30.16,77572.41,0.0,-0.88872,0.0001,12.19437]
[1777059996492,30.16,77574.97,0.0,-0.88846,0.0001,12.21467]
[1777060001526,30.16,77571.31,0.0,-0.88882,0.0001,12.18636]
[1777060006561,30.16,77573.79,0.0,-0.88857,0.0001,12.2061]
[1777060011597,30.16,77573.8,0.0,-0.88857,0.0001,12.20639]
[1777060016632,30.16,77573.25,0.0,-0.88862,0.0001,12.2023]
[1777060021671,30.16,77573.05,0.0,-0.88864,0.0001,12.20098]
[1777060026703,30.16,77573.63,0.0,-0.88858,0.0001,12.2057]
[1777060031738,30.16,77573.43,0.0,-0.88859,0.0001,12.20431]
[1777060036774,30.17,77572.13,0.0,-0.88872,0.0001,12.19435]
[1777060041812,30.17,77570.9,0.0,-0.88883,0.0001,12.18503]
[1777060046848,30.17,77576.0,0.0,-0.88833,0.0001,12.22518]
[1777060047853,30.17,77581.82,0.0,-0.88776,0.0001,12.27072]
[1777060049866,30.17,77590.86,0.0,-0.88687,0.0001,12.34142]
[1777060050873,30.17,77599.15,0.0,-0.88606,0.0001,12.40635]
[1777060055909,30.16,77598.37,0.0,-0.88618,0.0001,12.39474]
[1777060057923,30.16,77603.62,0.0,-0.88567,0.0001,12.43555]
[1777060062957,30.16,77607.62,0.0,-0.88529,0.0001,12.46552]
[1777060064972,30.16,77601.07,0.0,-0.88595,0.0001,12.4134]
[1777060070015,30.16,77593.52,0.0,-0.88671,0.0001,12.35294]
[1777060073027,30.16,77587.76,0.0,-0.88728,0.0001,12.30731]
[1777060078065,30.16,77588.52,0.0,-0.88722,0.0001,12.31258]
[1777060082093,30.15,77582.63,0.0,-0.8878,0.0001,12.26585]
[1777060087127,30.15,77580.22,0.0,-0.88805,0.0001,12.2466]
[1777060092163,30.15,77577.83,0.0,-0.88828,0.0001,12.2276]
[1777060093171,30.15,77571.3,0.0,-0.88892,0.0001,12.17644]
[1777060094178,30.15,77572.02,0.0,-0.88885,0.0001,12.18213]
[1777060099212,30.15,77577.42,0.0,-0.88832,0.0001,12.22463]
[1777060104247,30.15,77580.73,0.0,-0.888,0.0001,12.25058]
[1777060109282,30.15,77582.14,0.0,-0.88786,0.0001,12.26155]
[1777060114317,30.15,77583.73,0.0,-0.88774,0.0001,12.2697]
[1777060117340,30.15,77576.71,0.0,-0.88843,0.0001,12.21464]
[1777060118347,30.15,77574.38,0.0,-0.88865,0.0001,12.19647]
[1777060124388,30.15,77576.25,0.0,-0.88846,0.0001,12.21178]
[1777060130428,30.16,77574.04,0.0,-0.88867,0.0001,12.19515]
[1777060135464,30.16,77573.93,0.0,-0.88867,0.0001,12.19485]
[1777060140499,30.16,77573.93,0.0,-0.88867,0.0001,12.19532]
[1777060145536,30.16,77573.15,0.0,-0.88874,0.0001,12.18968]
[1777060148555,30.16,77586.0,0.0,-0.88747,0.0001,12.29063]
[1777060149562,30.16,77587.09,0.0,-0.88737,0.0001,12.29912]
[1777060151576,30.16,77579.63,0.0,-0.8881,0.0001,12.24049]
[1777060156611,30.16,77578.08,0.0,-0.88825,0.0001,12.22836]
[1777060161647,30.16,77575.45,0.0,-0.88851,0.0001,12.20784]
[1777060166683,30.16,77575.92,0.0,-0.88846,0.0001,12.21167]
[1777060171720,30.16,77577.07,0.0,-0.88838,0.0001,12.21662]
[1777060176753,30.16,77575.35,0.0,-0.88854,0.0001,12.20343]
[1777060181788,30.16,77573.0,0.0,-0.88877,0.0001,12.18545]
[1777060186825,30.16,77572.42,0.0,-0.88882,0.0001,12.18135]
[1777060191857,30.16,77572.0,0.0,-0.88886,0.0001,12.17848]
[1777060196892,30.16,77567.36,0.0,-0.8893,0.0001,12.14264]
[1777060201938,30.16,77578.72,0.0,-0.88819,0.0001,12.23207]
[1777060202936,30.16,77592.24,0.0,-0.88686,0.0001,12.33798]
[1777060203947,30.16,77579.69,0.0,-0.88809,0.0001,12.2395]
[1777060205748,30.16,77572.55,0.0,-0.88879,0.0001,12.18366]
[1777060207973,30.16,77579.69,0.0,-0.88809,0.0001,12.23963]
[1777060209987,30.16,77586.33,0.0,-0.88744,0.0001,12.29156]
[1777060215818,30.16,77581.22,0.0,-0.88795,0.0001,12.25091]
[1777060221064,30.16,77589.87,0.0,-0.8871,0.0001,12.31819]
[1777060225889,30.16,77583.06,0.0,-0.88779,0.0001,12.26388]
[1777060227110,30.16,77574.51,0.0,-0.88863,0.0001,12.19685]
[1777060228114,30.16,77565.5,0.0,-0.8895,0.0001,12.12644]
[1777060233149,30.16,77561.53,0.0,-0.88992,0.0001,12.09148]
[1777060238184,30.16,77561.52,0.0,-0.88992,0.0001,12.0918]
[1777060243220,30.16,77559.11,0.0,-0.89014,0.0001,12.07353]
[1777060248270,30.16,77562.54,0.0,-0.8898,0.0001,12.1008]
[1777060253291,30.16,77566.73,0.0,-0.88939,0.0001,12.13393]
[1777060258325,30.16,77566.6,0.0,-0.8894,0.0001,12.13327]
[1777060263360,30.16,77567.02,0.0,-0.88935,0.0001,12.13695]
[1777060268396,30.17,77565.25,0.0,-0.88952,0.0001,12.1236]
[1777060273431,30.17,77573.25,0.0,-0.88873,0.0001,12.18666]
[1777060274441,30.17,77574.19,0.0,-0.88864,0.0001,12.19404]
[1777060276451,30.17,77567.0,0.0,-0.88934,0.0001,12.13791]
[1777060278465,30.17,77564.45,0.0,-0.88959,0.0001,12.11825]
[1777060281486,30.17,77574.79,0.0,-0.88857,0.0001,12.19959]
[1777060282494,30.17,77586.39,0.0,-0.88743,0.0001,12.29055]
[1777060283500,30.17,77587.44,0.0,-0.88733,0.0001,12.29872]
[1777060288535,30.17,77585.36,0.0,-0.88754,0.0001,12.28208]
[1777060293570,30.17,77581.19,0.0,-0.88798,0.0001,12.24505]
[1777060298605,30.17,77583.22,0.0,-0.88778,0.0001,12.2608]
[1777060303640,30.17,77585.72,0.0,-0.88754,0.0001,12.28011]
[1777060305654,30.17,77578.65,0.0,-0.88824,0.0001,12.22458]
[1777060306660,30.17,77579.3,0.0,-0.88817,0.0001,12.22968]
[1777060311700,30.17,77578.59,0.0,-0.88824,0.0001,12.22415]
[1777060314719,30.17,77583.65,0.0,-0.88775,0.0001,12.26378]
[1777060319753,30.17,77581.08,0.0,-0.888,0.0001,12.24338]
[1777060324788,30.17,77575.22,0.0,-0.88858,0.0001,12.19758]
[1777060329829,30.17,77573.82,0.0,-0.88871,0.0001,12.18694]
[1777060334864,30.17,77573.63,0.0,-0.88872,0.0001,12.18563]
[1777060337886,30.17,77578.83,0.0,-0.88821,0.0001,12.22644]
[1777060338893,30.17,77584.42,0.0,-0.88767,0.0001,12.27017]
[1777060343928,30.17,77584.35,0.0,-0.88768,0.0001,12.26925]
[1777060348962,30.17,77584.14,0.0,-0.8877,0.0001,12.26723]
[1777060351983,30.17,77575.87,0.0,-0.88855,0.0001,12.19806]
[1777060357020,30.17,77573.24,0.0,-0.8888,0.0001,12.17762]
[1777060362057,30.17,77561.45,0.0,-0.88995,0.0001,12.08585]
[1777060367091,30.17,77562.27,0.0,-0.88985,0.0001,12.09338]
[1777060372127,30.17,77564.97,0.0,-0.88958,0.0001,12.11556]
[1777060377162,30.17,77564.61,0.0,-0.8896,0.0001,12.11394]
[1777060382197,30.17,77570.05,0.0,-0.88905,0.0001,12.15752]
[1777060385219,30.17,77559.34,0.0,-0.89009,0.0001,12.07461]
[1777060389251,30.18,77553.04,0.0,-0.89068,0.0001,12.02676]
[1777060393275,30.18,77545.78,0.0,-0.89136,0.0001,11.97154]
[1777060397302,30.18,77560.46,0.0,-0.88995,0.0001,12.08554]
[1777060402338,30.18,77561.11,0.0,-0.8899,0.0001,12.08962]
[1777060407373,30.17,77556.33,0.0,-0.89038,0.0001,12.05119]
[1777060411403,30.17,77566.67,0.0,-0.88942,0.0001,12.12663]
[1777060412408,30.17,77572.16,0.0,-0.88889,0.0001,12.16918]
[1777060417444,30.17,77576.67,0.0,-0.88847,0.0001,12.20265]
[1777060422480,30.17,77581.54,0.0,-0.88802,0.0001,12.23889]
[1777060424493,30.16,77588.47,0.0,-0.88734,0.0001,12.29241]
[1777060429528,30.16,77586.55,0.0,-0.88756,0.0001,12.27518]
[1777060434562,30.16,77587.57,0.0,-0.88749,0.0001,12.28105]
[1777060436577,30.16,77602.85,0.0,-0.88598,0.0001,12.40071]
[1777060437584,30.16,77599.08,0.0,-0.88636,0.0001,12.37088]
[1777060442619,30.16,77595.85,0.0,-0.88669,0.0001,12.34469]
[1777060447654,30.15,77591.59,0.0,-0.88712,0.0001,12.31057]
[1777060452690,30.15,77590.43,0.0,-0.88724,0.0001,12.3009]
[1777060457726,30.15,77589.83,0.0,-0.88731,0.0001,12.29554]
[1777060462761,30.15,77586.63,0.0,-0.88763,0.0001,12.26983]
[1777060467796,30.15,77583.97,0.0,-0.8879,0.0001,12.24853]
[1777060472830,30.15,77580.52,0.0,-0.88827,0.0001,12.21688]
[1777060477865,30.15,77569.55,0.0,-0.88935,0.0001,12.1308]
[1777060478871,30.15,77565.31,0.0,-0.88976,0.0001,12.09774]
[1777060483907,30.15,77563.13,0.0,-0.88997,0.0001,12.08131]
[1777060488942,30.15,77565.11,0.0,-0.88977,0.0001,12.09719]
[1777060489949,30.15,77575.79,0.0,-0.88873,0.0001,12.18075]
[1777060490956,30.15,77577.54,0.0,-0.88856,0.0001,12.19439]
[1777060491963,30.15,77583.2,0.0,-0.888,0.0001,12.23866]
[1777060493976,30.15,77585.39,0.0,-0.88779,0.0001,12.25554]
[1777060499020,30.15,77588.82,0.0,-0.88746,0.0001,12.28171]
[1777060502042,30.15,77595.82,0.0,-0.88677,0.0001,12.33625]
[1777060503058,30.15,77595.82,0.0,-0.88678,0.0001,12.33603]
[1777060508085,30.15,77592.45,0.0,-0.88713,0.0001,12.30836]
[1777060513121,30.15,77592.88,0.0,-0.88709,0.0001,12.31087]
[1777060515135,30.15,77587.14,0.0,-0.88766,0.0001,12.26558]
[1777060520177,30.14,77583.15,0.0,-0.88806,0.0001,12.23379]
[1777060523191,30.14,77577.37,0.0,-0.88863,0.0001,12.18837]
[1777060528227,30.14,77573.71,0.0,-0.88899,0.0001,12.15957]
[1777060533261,30.14,77572.53,0.0,-0.88914,0.0001,12.14619]
[1777060538071,30.14,77578.03,0.0,-0.8886,0.0001,12.18918]
[1777060543331,30.14,77576.28,0.0,-0.88878,0.0001,12.17529]
[1777060548366,30.14,77574.26,0.0,-0.88897,0.0001,12.15939]
[1777060553401,30.14,77573.59,0.0,-0.88904,0.0001,12.15408]
[1777060554409,30.14,77581.93,0.0,-0.88822,0.0001,12.21928]
[1777060555415,30.14,77588.54,0.0,-0.88758,0.0001,12.27095]
[1777060560450,30.14,77588.9,0.0,-0.88755,0.0001,12.27291]
[1777060565494,30.14,77590.5,0.0,-0.8874,0.0001,12.28465]
[1777060570524,30.14,77583.02,0.0,-0.88815,0.0001,12.22517]
[1777060575554,30.14,77583.65,0.0,-0.8881,0.0001,12.22949]
[1777060580590,30.13,77584.37,0.0,-0.88811,0.0001,12.22854]
[1777060586632,30.12,77581.55,0.0,-0.88843,0.0001,12.20316]
[1777060591666,30.12,77578.28,0.0,-0.88879,0.0001,12.1728]
[1777060596703,30.12,77582.62,0.0,-0.88837,0.0001,12.20636]
[1777060601737,30.12,77579.59,0.0,-0.88867,0.0001,12.18205]
[1777060606772,30.12,77578.44,0.0,-0.88879,0.0001,12.17256]
[1777060611808,30.12,77579.52,0.0,-0.88869,0.0001,12.18048]
[1777060615836,30.12,77585.95,0.0,-0.88807,0.0001,12.23038]
[1777060617853,30.11,77591.24,0.0,-0.88758,0.0001,12.26947]
[1777060620870,30.11,77595.58,0.0,-0.88719,0.0001,12.30055]
[1777060625912,30.11,77590.81,0.0,-0.88768,0.0001,12.26168]
[1777060630940,30.1,77592.8,0.0,-0.88749,0.0001,12.27633]
[1777060635978,30.1,77594.21,0.0,-0.88737,0.0001,12.28644]
[1777060641010,30.1,77595.96,0.0,-0.88721,0.0001,12.2992]
[1777060643024,30.1,77589.68,0.0,-0.88783,0.0001,12.24947]
[1777060646046,30.1,77588.16,0.0,-0.88799,0.0001,12.23718]
[1777060648060,30.1,77582.52,0.0,-0.88854,0.0001,12.19271]
[1777060653096,30.1,77581.31,0.0,-0.8887,0.0001,12.17863]
[1777060658137,30.1,77587.44,0.0,-0.8881,0.0001,12.22628]
[1777060662163,30.1,77594.23,0.0,-0.88744,0.0001,12.27925]
[1777060663171,30.1,77599.67,0.0,-0.8869,0.0001,12.32188]
[1777060664180,30.1,77602.4,0.0,-0.88664,0.0001,12.34291]
[1777060667198,30.1,77607.7,0.0,-0.88612,0.0001,12.38419]
[1777060672233,30.09,77611.05,0.0,-0.8858,0.0001,12.40889]
[1777060677269,30.09,77613.23,0.0,-0.8856,0.0001,12.42463]
[1777060682303,30.09,77617.18,0.0,-0.88523,0.0001,12.45426]
[1777060687342,30.09,77617.58,0.0,-0.88521,0.0001,12.45605]
[1777060690359,30.08,77627.47,0.0,-0.88422,0.0001,12.53347]
[1777060695394,30.08,77631.29,0.0,-0.88386,0.0001,12.56217]
[1777060700429,30.08,77635.1,0.0,-0.88349,0.0001,12.59087]
[1777060704461,30.08,77626.93,0.0,-0.88433,0.0001,12.52513]
[1777060709494,30.08,77624.63,0.0,-0.88457,0.0001,12.50601]
[1777060714530,30.07,77623.06,0.0,-0.88478,0.0001,12.48845]
[1777060718557,30.07,77616.39,0.0,-0.88545,0.0001,12.43512]
[1777060723593,30.07,77613.29,0.0,-0.88577,0.0001,12.41003]
[1777060728630,30.07,77616.33,0.0,-0.88548,0.0001,12.43333]
[1777060733436,30.07,77629.69,0.0,-0.88415,0.0001,12.53779]
[1777060738699,30.07,77627.0,0.0,-0.88444,0.0001,12.51498]
[1777060741720,30.07,77619.18,0.0,-0.88524,0.0001,12.45229]
[1777060746755,30.06,77616.92,0.0,-0.88548,0.0001,12.43346]
[1777060749775,30.06,77610.55,0.0,-0.88612,0.0001,12.38269]
[1777060754810,30.06,77608.23,0.0,-0.88636,0.0001,12.36391]
[1777060759846,30.06,77611.87,0.0,-0.886,0.0001,12.39207]
[1777060764880,30.06,77607.54,0.0,-0.88644,0.0001,12.35726]
[1777060766894,30.06,77605.71,0.0,-0.88662,0.0001,12.34268]
[1777060771928,30.06,77606.69,0.0,-0.88656,0.0001,12.34573]
[1777060776965,30.06,77611.08,0.0,-0.88613,0.0001,12.37979]
[1777060778978,30.06,77617.14,0.0,-0.88553,0.0001,12.42733]
[1777060784015,30.06,77619.97,0.0,-0.88526,0.0001,12.44856]
[1777060789053,30.05,77623.42,0.0,-0.88493,0.0001,12.4746]
[1777060794088,30.05,77615.91,0.0,-0.88571,0.0001,12.41378]
[1777060795098,30.05,77605.51,0.0,-0.88675,0.0001,12.33154]
[1777060796104,30.05,77609.35,0.0,-0.88636,0.0001,12.3618]
[1777060798115,30.05,77612.78,0.0,-0.88602,0.0001,12.38867]
[1777060800136,30.05,77617.79,0.0,-0.88553,0.0001,12.42794]
[1777060803159,30.05,77609.2,0.0,-0.88639,0.0001,12.35956]
[1777060805180,30.05,77616.97,0.0,-0.88562,0.0001,12.42076]
[1777060807191,30.05,77617.02,0.0,-0.88562,0.0001,12.42088]
[1777060812225,30.05,77613.99,0.0,-0.88593,0.0001,12.39618]
[1777060817264,30.05,77615.85,0.0,-0.88575,0.0001,12.41018]
[1777060822297,30.05,77615.82,0.0,-0.88577,0.0001,12.40914]
[1777060825319,30.04,77601.61,0.0,-0.88719,0.0001,12.29659]
[1777060826324,30.04,77601.63,0.0,-0.88719,0.0001,12.29669]
[1777060831360,30.04,77603.97,0.0,-0.88699,0.0001,12.31077]
[1777060836394,30.04,77606.85,0.0,-0.88671,0.0001,12.33305]
[1777060840426,30.04,77599.22,0.0,-0.88747,0.0001,12.27275]
[1777060842444,30.04,77588.28,0.0,-0.88854,0.0001,12.18684]
[1777060844452,30.04,77577.74,0.0,-0.88957,0.0001,12.10448]
[1777060845466,30.04,77570.78,0.0,-0.89025,0.0001,12.05025]
[1777060847478,30.05,77559.03,0.0,-0.89138,0.0001,11.9587]
[1777060848489,30.05,77552.11,0.0,-0.89205,0.0001,11.90471]
[1777060849491,30.04,77545.63,0.0,-0.89268,0.0001,11.85396]
[1777060853519,30.04,77550.82,0.0,-0.89218,0.0001,11.89408]
[1777060858554,30.04,77552.96,0.0,-0.89198,0.0001,11.91043]
[1777060862613,30.04,77548.32,0.0,-0.89243,0.0001,11.87418]
[1777060864596,30.04,77558.95,0.0,-0.89141,0.0001,11.95702]
[1777060865603,30.04,77567.07,0.0,-0.89062,0.0001,12.0203]
[1777060867620,30.04,77572.9,0.0,-0.89006,0.0001,12.06549]
[1777060872655,30.04,77578.83,0.0,-0.88949,0.0001,12.11083]
[1777060877690,30.04,77577.38,0.0,-0.88965,0.0001,12.09839]
[1777060882727,30.04,77579.35,0.0,-0.88947,0.0001,12.11282]
[1777060886753,30.04,77591.51,0.0,-0.88829,0.0001,12.20735]
[1777060891789,30.03,77595.76,0.0,-0.88791,0.0001,12.23553]
[1777060896824,30.04,77597.31,0.0,-0.88775,0.0001,12.24877]
[1777060901859,30.04,77596.86,0.0,-0.8878,0.0001,12.24494]
[1777060906893,30.04,77595.48,0.0,-0.88793,0.0001,12.23435]
[1777060911931,30.04,77593.42,0.0,-0.88813,0.0001,12.21808]
[1777060913942,30.04,77600.79,0.0,-0.8874,0.0001,12.27657]
[1777060918977,30.04,77598.75,0.0,-0.88759,0.0001,12.26167]
[1777060924015,30.04,77610.04,0.0,-0.88645,0.0001,12.35163]
[1777060925025,30.04,77614.07,0.0,-0.88605,0.0001,12.38351]
[1777060930057,30.04,77613.91,0.0,-0.88606,0.0001,12.38229]
[1777060935092,30.04,77610.25,0.0,-0.88643,0.0001,12.35356]
[1777060937107,30.04,77602.28,0.0,-0.88722,0.0001,12.29081]
[1777060939123,30.04,77596.92,0.0,-0.88775,0.0001,12.24883]
[1777060944156,30.04,77594.19,0.0,-0.88802,0.0001,12.22735]
[1777060949191,30.04,77591.19,0.0,-0.88833,0.0001,12.20255]
[1777060954227,30.04,77587.83,0.0,-0.8887,0.0001,12.17083]
[1777060959266,30.04,77561.94,0.0,-0.89124,0.0001,11.96712]
[1777060960279,30.04,77546.15,0.0,-0.89277,0.0001,11.84371]
[1777060961281,30.04,77542.86,0.0,-0.89308,0.0001,11.81799]
[1777060966316,30.03,77538.98,0.0,-0.89346,0.0001,11.78746]
[1777060971352,30.03,77538.24,0.0,-0.89353,0.0001,11.78142]
[1777060976386,30.03,77537.44,0.0,-0.89361,0.0001,11.77492]
[1777060980412,30.03,77530.7,0.0,-0.89425,9e-05,11.72242]
[1777060981419,30.03,77528.66,0.0,-0.89445,9e-05,11.70663]
[1777060985447,30.03,77519.64,0.0,-0.8953,9e-05,11.637]
[1777060986456,30.03,77519.37,0.0,-0.89532,9e-05,11.63506]
[1777060991494,30.04,77516.77,0.0,-0.89556,9e-05,11.61568]
[1777060996527,30.04,77528.19,0.0,-0.89447,9e-05,11.70482]
[1777061001562,30.04,77535.7,0.0,-0.89376,0.0001,11.76291]
[1777061006597,30.04,77538.55,0.0,-0.89349,0.0001,11.78452]
[1777061007609,30.04,77532.0,0.0,-0.89412,9e-05,11.73364]
[1777061008611,30.04,77525.52,0.0,-0.89473,9e-05,11.68346]
[1777061009618,30.04,77518.57,0.0,-0.89539,9e-05,11.6298]
[1777061013648,30.04,77527.09,0.0,-0.89461,9e-05,11.69188]
[1777061018683,30.04,77532.59,0.0,-0.89409,9e-05,11.73437]
[1777061023718,30.04,77532.9,0.0,-0.89406,0.0001,11.73661]
[1777061028753,30.04,77533.71,0.0,-0.89399,0.0001,11.7427]
[1777061033788,30.04,77534.7,0.0,-0.89389,0.0001,11.75023]
[1777061038828,30.03,77537.3,0.0,-0.89365,0.0001,11.77028]
[1777061039830,30.03,77545.98,0.0,-0.89282,0.0001,11.83763]
[1777061040836,30.03,77556.44,0.0,-0.89182,0.0001,11.91888]
[1777061045874,30.03,77560.32,0.0,-0.89146,0.0001,11.94788]
[1777061049901,30.03,77552.11,0.0,-0.89226,0.0001,11.883]
[1777061055696,30.03,77551.94,0.0,-0.89229,0.0001,11.88062]
[1777061059972,30.03,77565.01,0.0,-0.89104,0.0001,11.98178]
[1777061065766,30.03,77565.61,0.0,-0.891,0.0001,11.98477]
[1777061071049,30.02,77569.52,0.0,-0.89067,0.0001,12.00979]
[1777061076085,30.02,77573.49,0.0,-0.89031,0.0001,12.0394]
[1777061081120,30.02,77573.66,0.0,-0.89031,0.0001,12.03937]
[1777061086156,30.02,77575.09,0.0,-0.89018,0.0001,12.04929]
[1777061091189,30.01,77577.4,0.0,-0.88997,0.0001,12.06618]
[1777061096226,30.01,77579.1,0.0,-0.88982,0.0001,12.0783]
[1777061101261,30.01,77581.5,0.0,-0.8896,0.0001,12.09587]
[1777061106299,30.01,77584.83,0.0,-0.8893,0.0001,12.12055]
[1777061111334,30.01,77585.83,0.0,-0.88922,0.0001,12.1268]
[1777061113349,30.0,77586.14,0.0,-0.8892,0.0001,12.12847]
[1777061117379,30.0,77581.09,0.0,-0.88971,0.0001,12.08724]
[1777061120398,30.0,77585.99,0.0,-0.88925,0.0001,12.12447]
[1777061125435,30.0,77584.59,0.0,-0.88942,0.0001,12.11118]
[1777061128456,29.99,77591.77,0.0,-0.88873,0.0001,12.16623]
[1777061129467,29.99,77592.39,0.0,-0.88867,0.0001,12.17056]
[1777061134497,29.99,77593.52,0.0,-0.88863,0.0001,12.17255]
[1777061139532,29.98,77596.72,0.0,-0.88835,0.0001,12.19524]
[1777061144574,29.98,77595.28,0.0,-0.88852,0.0001,12.1815]
[1777061150615,29.98,77597.44,0.0,-0.88834,0.0001,12.19595]
[1777061155649,29.97,77602.56,0.0,-0.88786,0.0001,12.23417]
[1777061160685,29.97,77605.3,0.0,-0.88762,0.0001,12.25351]
[1777061165721,29.96,77606.12,0.0,-0.88757,0.0001,12.25727]
[1777061171763,29.96,77607.38,0.0,-0.88748,0.0001,12.26456]
[1777061176798,29.96,77608.01,0.0,-0.88742,0.0001,12.26924]
[1777061182844,29.96,77606.92,0.0,-0.88753,0.0001,12.26021]
[1777061187876,29.96,77608.07,0.0,-0.88742,0.0001,12.26885]
[1777061192911,29.96,77611.81,0.0,-0.88709,0.0001,12.2935]
[1777061197947,29.96,77614.29,0.0,-0.88685,0.0001,12.31248]
[1777061202983,29.96,77612.28,0.0,-0.88706,0.0001,12.29627]
[1777061208017,29.96,77611.87,0.0,-0.8871,0.0001,12.29285]
[1777061213053,29.96,77610.31,0.0,-0.88726,0.0001,12.28042]
[1777061218088,29.95,77611.43,0.0,-0.88715,0.0001,12.28895]
[1777061223123,29.95,77611.24,0.0,-0.88718,0.0001,12.28705]
[1777061227150,29.95,77605.29,0.0,-0.88777,0.0001,12.23986]
[1777061229166,29.95,77572.9,0.0,-0.89095,0.0001,11.98507]
[1777061230174,29.95,77572.9,0.0,-0.89095,0.0001,11.98534]
[1777061235215,29.95,77586.37,0.0,-0.88963,0.0001,12.09108]
[1777061240245,29.96,77584.33,0.0,-0.88982,0.0001,12.07586]
[1777061245282,29.96,77576.89,0.0,-0.89055,0.0001,12.01741]
[1777061249311,29.95,77571.61,0.0,-0.89107,0.0001,11.97536]
[1777061253337,29.95,77564.09,0.0,-0.89184,0.0001,11.91159]
[1777061254344,29.95,77563.02,0.0,-0.89195,0.0001,11.90313]
[1777061259378,29.95,77563.32,0.0,-0.89192,0.0001,11.90509]
[1777061261396,29.95,77568.61,0.0,-0.89141,0.0001,11.94629]
[1777061262403,29.95,77573.86,0.0,-0.8909,0.0001,11.98726]
[1777061263409,29.95,77575.45,0.0,-0.89075,0.0001,11.99951]
[1777061268445,29.95,77572.04,0.0,-0.8911,0.0001,11.97172]
[1777061273479,29.95,77566.83,0.0,-0.89162,0.0001,11.92991]
[1777061275494,29.95,77558.53,0.0,-0.89242,0.0001,11.86469]
[1777061277508,29.95,77557.2,0.0,-0.89255,0.0001,11.85414]
[1777061282542,29.95,77556.57,0.0,-0.89262,0.0001,11.84877]
[1777061287577,29.95,77557.09,0.0,-0.89258,0.0001,11.85232]
[1777061290599,29.95,77564.54,0.0,-0.89186,0.0001,11.91019]
[1777061291608,29.95,77565.17,0.0,-0.8918,0.0001,11.91493]
[1777061296641,29.94,77564.0,0.0,-0.89193,0.0001,11.90482]
[1777061298656,29.94,77563.75,0.0,-0.89196,0.0001,11.90249]
[1777061303690,29.94,77563.1,0.0,-0.89203,0.0001,11.89645]
[1777061308727,29.94,77558.81,0.0,-0.89246,0.0001,11.86198]
[1777061314766,29.94,77559.9,0.0,-0.8924,0.0001,11.8653]
[1777061319802,29.94,77559.4,0.0,-0.89245,0.0001,11.86062]
[1777061324844,29.94,77559.05,0.0,-0.8925,0.0001,11.85717]
[1777061329875,29.94,77559.92,0.0,-0.89242,0.0001,11.8633]
[1777061334910,29.93,77557.31,0.0,-0.89268,0.0001,11.84236]
[1777061339946,29.93,77557.57,0.0,-0.89266,0.0001,11.84391]
[1777061345988,29.93,77557.86,0.0,-0.89264,0.0001,11.84561]
[1777061351023,29.93,77557.9,0.0,-0.89264,0.0001,11.84546]
[1777061357065,29.93,77559.6,0.0,-0.89249,0.0001,11.85818]
[1777061362099,29.93,77557.52,0.0,-0.89269,0.0001,11.84149]
[1777061367135,29.93,77557.46,0.0,-0.8927,0.0001,11.8406]
[1777061370155,29.93,77547.46,0.0,-0.89366,0.0001,11.76238]
[1777061371163,29.93,77542.15,0.0,-0.8942,0.0001,11.71682]
[1777061376200,29.93,77542.85,0.0,-0.89413,0.0001,11.72263]
[1777061381233,29.93,77547.01,0.0,-0.89373,0.0001,11.75532]
[1777061386269,29.93,77549.16,0.0,-0.89353,0.0001,11.77208]
[1777061391303,29.93,77554.16,0.0,-0.89305,0.0001,11.81092]
[1777061396339,29.93,77556.22,0.0,-0.89285,0.0001,11.82663]
[1777061401373,29.93,77558.06,0.0,-0.89268,0.0001,11.84048]
[1777061406408,29.93,77558.04,0.0,-0.89269,0.0001,11.83987]
[1777061407416,29.93,77569.55,0.0,-0.89158,0.0001,11.92955]
[1777061409431,29.93,77577.74,0.0,-0.8908,0.0001,11.99314]
[1777061414465,29.92,77575.12,0.0,-0.89107,0.0001,11.97102]
[1777061419499,29.92,77570.67,0.0,-0.89152,0.0001,11.93486]
[1777061424535,29.92,77570.61,0.0,-0.89154,0.0001,11.93323]
[1777061429570,29.92,77571.83,0.0,-0.89144,0.0001,11.9416]
[1777061434605,29.92,77571.69,0.0,-0.8915,0.0001,11.93495]
[1777061439641,29.91,77570.07,0.0,-0.89167,0.0001,11.92103]
[1777061444676,29.91,77568.91,0.0,-0.8918,0.0001,11.91081]
[1777061449713,29.91,77568.48,0.0,-0.89185,0.0001,11.90634]
[1777061454748,29.91,77568.08,0.0,-0.89191,0.0001,11.90214]
[1777061462803,29.91,77569.68,0.0,-0.89177,0.0001,11.91292]
[1777061467839,29.9,77570.27,0.0,-0.89173,0.0001,11.91641]
[1777061472873,29.9,77567.03,0.0,-0.89206,0.0001,11.89001]
[1777061477910,29.9,77564.42,0.0,-0.89232,0.0001,11.86865]
[1777061482944,29.9,77567.04,0.0,-0.89208,0.0001,11.88828]
[1777061487981,29.9,77569.25,0.0,-0.89188,0.0001,11.90456]
[1777061489993,29.9,77576.81,0.0,-0.89115,0.0001,11.96341]
[1777061491002,29.9,77579.39,0.0,-0.89093,0.0001,11.97911]
[1777061497046,29.89,77574.53,0.0,-0.89143,0.0001,11.93911]
[1777061502081,29.89,77573.65,0.0,-0.89154,0.0001,11.93073]
[1777061508126,29.89,77571.7,0.0,-0.89175,0.0001,11.91371]
[1777061511148,29.89,77565.33,0.0,-0.89237,0.0001,11.86298]
[1777061513161,29.89,77563.23,0.0,-0.89258,0.0001,11.84615]
[1777061518196,29.88,77563.28,0.0,-0.89259,0.0001,11.8456]
[1777061524240,29.88,77563.09,0.0,-0.89262,0.0001,11.84294]
[1777061528269,29.88,77568.29,0.0,-0.89213,0.0001,11.88282]
[1777061533303,29.88,77567.1,0.0,-0.89226,0.0001,11.87221]
[1777061538338,29.88,77567.11,0.0,-0.89228,0.0001,11.87102]
[1777061543374,29.88,77564.83,0.0,-0.89251,0.0001,11.85194]
[1777061548408,29.87,77565.18,0.0,-0.89249,0.0001,11.85353]
[1777061553443,29.87,77564.94,0.0,-0.89256,0.0001,11.84626]
[1777061558479,29.87,77565.1,0.0,-0.89256,0.0001,11.84616]
[1777061564521,29.87,77565.4,0.0,-0.89255,0.0001,11.84714]
[1777061570570,29.87,77565.44,0.0,-0.89257,0.0001,11.84609]
[1777061576394,29.86,77565.25,0.0,-0.8926,0.0001,11.84347]
[1777061581640,29.86,77565.24,0.0,-0.89262,0.0001,11.84206]
[1777061587682,29.86,77565.5,0.0,-0.89261,0.0001,11.84274]
[1777061592717,29.86,77567.71,0.0,-0.89241,0.0001,11.85885]
[1777061597753,29.86,77569.2,0.0,-0.89228,0.0001,11.86932]
[1777061602791,29.85,77568.6,0.0,-0.89236,0.0001,11.8633]
[1777061603796,29.85,77581.55,0.0,-0.8911,0.0001,11.96469]
[1777061604804,29.85,77585.49,0.0,-0.89072,0.0001,11.99528]
[1777061609843,29.85,77586.69,0.0,-0.89063,0.0001,12.00255]
[1777061614875,29.85,77585.66,0.0,-0.89079,0.0001,11.98811]
[1777061619907,29.84,77582.69,0.0,-0.8911,0.0001,11.96282]
[1777061624942,29.84,77582.43,0.0,-0.89115,0.0001,11.95914]
[1777061629977,29.84,77588.05,0.0,-0.89062,0.0001,12.00178]
[1777061631992,29.84,77592.59,0.0,-0.89019,0.0001,12.03676]
[1777061637027,29.83,77591.03,0.0,-0.89036,0.0001,12.02247]
[1777061642066,29.83,77589.87,0.0,-0.8905,0.0001,12.01147]
[1777061647101,29.83,77590.02,0.0,-0.89051,0.0001,12.01088]
[1777061653141,29.82,77592.0,0.0,-0.89034,0.0001,12.02436]
[1777061659187,29.82,77590.41,0.0,-0.89053,0.0001,12.00972]
[1777061665228,29.82,77588.56,0.0,-0.89073,0.0001,11.99324]
[1777061671271,29.81,77588.08,0.0,-0.89083,0.0001,11.98341]
[1777061675302,29.81,77602.0,0.0,-0.88948,0.0001,12.09205]
[1777061676307,29.81,77604.76,0.0,-0.88921,0.0001,12.11344]
[1777061681341,29.81,77606.87,0.0,-0.88903,0.0001,12.12798]
[1777061686378,29.8,77610.75,0.0,-0.88867,0.0001,12.15648]
[1777061690405,29.8,77616.48,0.0,-0.88813,0.0001,12.20001]
[1777061696447,29.8,77619.89,0.0,-0.88783,0.0001,12.22399]
[1777061701482,29.79,77620.22,0.0,-0.88783,0.0001,12.22404]
[1777061706517,29.79,77618.32,0.0,-0.88805,0.0001,12.20649]
[1777061711555,29.78,77620.15,0.0,-0.8879,0.0001,12.21854]
[1777061717386,29.78,77626.5,0.0,-0.8873,0.0001,12.26572]
[1777061722630,29.77,77629.36,0.0,-0.88706,0.0001,12.28546]
[1777061727665,29.77,77628.72,0.0,-0.88716,0.0001,12.27692]
[1777061729678,29.77,77634.79,0.0,-0.88657,0.0001,12.32402]
[1777061733705,29.76,77630.49,0.0,-0.88706,0.0001,12.28325]
[1777061738741,29.76,77630.24,0.0,-0.88712,0.0001,12.27868]
[1777061742769,29.76,77620.83,0.0,-0.88809,0.0001,12.20205]
[1777061747805,29.75,77618.95,0.0,-0.8883,0.0001,12.18512]
[1777061751832,29.75,77612.76,0.0,-0.88894,0.0001,12.13455]
[1777061756867,29.75,77611.38,0.0,-0.8891,0.0001,12.12185]
[1777061757874,29.75,77604.96,0.0,-0.88974,0.0001,12.07065]
[1777061758881,29.74,77603.48,0.0,-0.88992,0.0001,12.05613]
[1777061763915,29.73,77603.47,0.0,-0.89,0.0001,12.04997]
[1777061765935,29.73,77611.24,0.0,-0.88923,0.0001,12.11098]
[1777061766941,29.73,77613.64,0.0,-0.889,0.0001,12.12966]
[1777061771975,29.73,77610.65,0.0,-0.88932,0.0001,12.10409]
[1777061777011,29.72,77609.19,0.0,-0.88949,0.0001,12.09076]
[1777061782046,29.72,77608.5,0.0,-0.88958,0.0001,12.08353]
[1777061787082,29.72,77608.11,0.0,-0.88964,0.0001,12.07866]
[1777061792116,29.72,77606.11,0.0,-0.88989,0.0001,12.0568]
[1777061797151,29.71,77602.38,0.0,-0.89028,0.0001,12.02562]
[1777061802186,29.71,77601.67,0.0,-0.89037,0.0001,12.01859]
[1777061808021,29.71,77602.37,0.0,-0.89032,0.0001,12.02252]
[1777061813263,29.71,77602.83,0.0,-0.89029,0.0001,12.02485]
[1777061818301,29.7,77602.63,0.0,-0.89033,0.0001,12.02201]
[1777061822331,29.7,77591.49,0.0,-0.89144,0.0001,11.93297]
[1777061823339,29.7,77585.78,0.0,-0.892,0.0001,11.8878]
[1777061824346,29.7,77585.06,0.0,-0.89207,0.0001,11.88208]
[1777061831393,29.7,77590.73,0.0,-0.89152,0.0001,11.92597]
[1777061836428,29.7,77591.6,0.0,-0.89144,0.0001,11.93233]
[1777061837436,29.7,77598.02,0.0,-0.89082,0.0001,11.98293]
[1777061838443,29.7,77598.57,0.0,-0.89076,0.0001,11.98709]
[1777061843485,29.7,77594.63,0.0,-0.89116,0.0001,11.95503]
[1777061845490,29.7,77583.0,0.0,-0.8923,0.0001,11.86295]
[1777061846498,29.7,77582.8,0.0,-0.89232,0.0001,11.86134]
[1777061851532,29.7,77580.59,0.0,-0.89257,0.0001,11.83953]
[1777061853548,29.7,77572.23,0.0,-0.89338,0.0001,11.77382]
[1777061854553,29.7,77566.74,0.0,-0.89392,0.0001,11.73042]
[1777061856568,29.7,77565.53,0.0,-0.89404,0.0001,11.72047]
[1777061858582,29.7,77558.69,0.0,-0.8947,0.0001,11.66644]
[1777061861603,29.69,77557.44,0.0,-0.89484,0.0001,11.65491]
[1777061866638,29.69,77558.31,0.0,-0.89479,0.0001,11.65888]
[1777061871672,29.68,77558.9,0.0,-0.89477,0.0001,11.66067]
[1777061878514,29.68,77560.07,0.0,-0.89471,0.0001,11.66587]
[1777061883759,29.67,77553.67,0.0,-0.89536,0.0001,11.61287]
[1777061884765,29.67,77547.08,0.0,-0.89599,0.0001,11.56086]
[1777061885773,29.67,77545.46,0.0,-0.89615,9e-05,11.54777]
[1777061891815,29.67,77541.97,0.0,-0.89652,9e-05,11.51789]
[1777061896851,29.66,77539.99,0.0,-0.89674,9e-05,11.49979]
[1777061901885,29.66,77539.24,0.0,-0.89684,9e-05,11.49164]
[1777061906921,29.66,77539.55,0.0,-0.89684,9e-05,11.49168]
[1777061911956,29.65,77533.17,0.0,-0.8975,9e-05,11.43544]
[1777061916990,29.65,77532.13,0.0,-0.89762,9e-05,11.42539]
[1777061923032,29.65,77537.62,0.0,-0.89713,9e-05,11.46561]
[1777061928067,29.64,77537.08,0.0,-0.89721,9e-05,11.45914]
[1777061933104,29.64,77533.78,0.0,-0.89755,9e-05,11.43114]
[1777061939147,29.63,77534.53,0.0,-0.89751,9e-05,11.43443]
[1777061944180,29.63,77535.7,0.0,-0.89743,9e-05,11.44138]
[1777061949216,29.63,77536.09,0.0,-0.89742,9e-05,11.44221]
[1777061954253,29.62,77538.84,0.0,-0.89719,9e-05,11.46135]
[1777061959285,29.62,77536.94,0.0,-0.8974,9e-05,11.44417]
[1777061964319,29.62,77537.33,0.0,-0.89739,9e-05,11.44491]
[1777061968348,29.61,77544.69,0.0,-0.89672,9e-05,11.50047]
[1777061969356,29.61,77549.36,0.0,-0.89628,0.0001,11.53644]
[1777061974390,29.61,77551.2,0.0,-0.89617,0.0001,11.54369]
[1777061980432,29.6,77552.1,0.0,-0.89613,0.0001,11.54737]
[1777061985466,29.6,77552.7,0.0,-0.89611,0.0001,11.54937]
[1777061990502,29.59,77553.16,0.0,-0.89609,0.0001,11.55044]
[1777061995537,29.59,77554.23,0.0,-0.89602,0.0001,11.55636]
[1777062001580,29.59,77554.87,0.0,-0.896,0.0001,11.55854]
[1777062002587,29.59,77571.6,0.0,-0.89439,0.0001,11.68988]
[1777062003593,29.59,77589.09,0.0,-0.8927,0.0001,11.82744]
[1777062004601,29.59,77590.29,0.0,-0.89258,0.0001,11.83685]
[1777062009636,29.58,77585.56,0.0,-0.89305,0.0001,11.79911]
[1777062014671,29.58,77584.15,0.0,-0.89321,0.0001,11.78622]
[1777062023736,29.58,77583.3,0.0,-0.89333,0.0001,11.77649]
[1777062024749,29.58,77578.22,0.0,-0.89383,0.0001,11.7361]
[1777062026765,29.58,77572.7,0.0,-0.89437,0.0001,11.69207]
[1777062027764,29.58,77570.25,0.0,-0.89461,0.0001,11.6726]
[1777062030784,29.57,77565.93,0.0,-0.89503,0.0001,11.63824]
[1777062036831,29.57,77563.48,0.0,-0.89532,0.0001,11.6126]
[1777062042869,29.57,77565.09,0.0,-0.8952,0.0001,11.62234]
[1777062045891,29.56,77571.42,0.0,-0.89461,0.0001,11.67068]
[1777062046899,29.56,77572.18,0.0,-0.89454,0.0001,11.67613]
[1777062052730,29.56,77571.06,0.0,-0.89469,0.0001,11.66414]
[1777062057976,29.55,77568.75,0.0,-0.89495,0.0001,11.64344]
[1777062063013,29.55,77571.71,0.0,-0.89469,0.0001,11.66426]
[1777062068049,29.55,77572.81,0.0,-0.89462,0.0001,11.67033]
[1777062073085,29.54,77575.12,0.0,-0.89443,0.0001,11.68588]
[1777062075098,29.54,77566.24,0.0,-0.8953,0.0001,11.61497]
[1777062076108,29.54,77566.34,0.0,-0.89529,0.0001,11.61532]
[1777062079128,29.54,77558.07,0.0,-0.8961,0.0001,11.54911]
[1777062080134,29.54,77550.57,0.0,-0.89682,9e-05,11.48999]
[1777062081944,29.54,77547.25,0.0,-0.89714,9e-05,11.46354]
[1777062089197,29.53,77548.62,0.0,-0.89703,9e-05,11.47258]
[1777062094232,29.53,77546.12,0.0,-0.89731,9e-05,11.44802]
[1777062096260,29.53,77536.73,0.0,-0.8982,9e-05,11.3743]
[1777062097252,29.53,77531.08,0.0,-0.89873,9e-05,11.33004]
[1777062098260,29.53,77530.16,0.0,-0.89882,9e-05,11.32287]
[1777062103296,29.53,77532.62,0.0,-0.89859,9e-05,11.34223]
[1777062108334,29.53,77536.34,0.0,-0.89823,9e-05,11.37135]
[1777062113367,29.53,77536.36,0.0,-0.89823,9e-05,11.37164]
[1777062119409,29.53,77537.0,0.0,-0.89817,9e-05,11.37679]
[1777062125451,29.53,77536.43,0.0,-0.89822,9e-05,11.37262]
[1777062130485,29.53,77545.7,0.0,-0.89734,9e-05,11.44523]
[1777062135521,29.53,77546.31,0.0,-0.89729,9e-05,11.44974]
[1777062140558,29.53,77544.97,0.0,-0.89742,9e-05,11.43886]
[1777062145590,29.53,77541.76,0.0,-0.89773,9e-05,11.41331]
[1777062150626,29.53,77535.84,0.0,-0.89829,9e-05,11.3667]
[1777062155662,29.53,77535.0,0.0,-0.8984,9e-05,11.35586]
[1777062158682,29.53,77528.52,0.0,-0.89901,9e-05,11.30542]
[1777062159691,29.53,77523.05,0.0,-0.89952,9e-05,11.26297]
[1777062160698,29.53,77522.13,0.0,-0.8996,9e-05,11.25597]
[1777062165732,29.53,77523.12,0.0,-0.8995,9e-05,11.26451]
[1777062167748,29.53,77516.98,0.0,-0.90008,9e-05,11.21639]
[1777062172787,29.53,77516.13,0.0,-0.90017,9e-05,11.20892]
[1777062173788,29.53,77523.93,0.0,-0.89944,9e-05,11.26931]
[1777062174796,29.53,77526.53,0.0,-0.8992,9e-05,11.28966]
[1777062176812,29.53,77533.02,0.0,-0.89859,9e-05,11.34037]
[1777062177817,29.53,77532.59,0.0,-0.89863,9e-05,11.33703]
[1777062182853,29.53,77532.83,0.0,-0.89861,9e-05,11.33893]
[1777062187887,29.53,77531.9,0.0,-0.89872,9e-05,11.33]
[1777062193929,29.52,77531.89,0.0,-0.89875,9e-05,11.32745]
[1777062195943,29.52,77525.66,0.0,-0.89934,9e-05,11.27817]
[1777062198963,29.52,77515.98,0.0,-0.90025,9e-05,11.20221]
[1777062204046,29.52,77512.59,0.0,-0.90058,9e-05,11.1748]
[1777062209080,29.52,77509.92,0.0,-0.90084,9e-05,11.15309]
[1777062214114,29.52,77509.27,0.0,-0.90092,9e-05,11.14423]
[1777062219151,29.52,77508.61,0.0,-0.90097,9e-05,11.14034]
[1777062224186,29.52,77508.19,0.0,-0.901,9e-05,11.13825]
[1777062229220,29.52,77508.69,0.0,-0.90095,9e-05,11.14244]
[1777062236271,29.52,77508.35,0.0,-0.90099,9e-05,11.13842]
[1777062241311,29.52,77507.34,0.0,-0.90107,9e-05,11.13174]
[1777062246341,29.52,77508.33,0.0,-0.90097,9e-05,11.14054]
[1777062251379,29.53,77507.49,0.0,-0.90103,9e-05,11.13527]
[1777062256411,29.53,77507.09,0.0,-0.90106,9e-05,11.13274]
[1777062261447,29.53,77505.3,0.0,-0.90124,9e-05,11.11772]
[1777062264467,29.52,77500.73,0.0,-0.90167,9e-05,11.08183]
[1777062269504,29.52,77503.14,0.0,-0.90146,9e-05,11.09956]
[1777062274538,29.52,77502.3,0.0,-0.90157,9e-05,11.08812]
[1777062279572,29.52,77502.34,0.0,-0.90158,9e-05,11.08776]
[1777062284609,29.52,77503.05,0.0,-0.90152,9e-05,11.09261]
[1777062289642,29.52,77502.68,0.0,-0.90156,9e-05,11.08915]
[1777062294679,29.52,77502.71,0.0,-0.90157,9e-05,11.08887]
[1777062299713,29.52,77501.55,0.0,-0.90168,9e-05,11.07944]
[1777062304747,29.52,77501.41,0.0,-0.9017,9e-05,11.07799]
[1777062309782,29.52,77501.49,0.0,-0.90169,9e-05,11.0783]
[1777062310790,29.52,77489.74,0.0,-0.90277,9e-05,10.98761]
[1777062311798,29.52,77490.56,0.0,-0.90269,9e-05,10.99399]
[1777062316832,29.52,77488.74,0.0,-0.90286,9e-05,10.98013]
[1777062321868,29.52,77487.46,0.0,-0.90297,9e-05,10.97041]
[1777062329923,29.52,77484.38,0.0,-0.90326,9e-05,10.94641]
[1777062338987,29.51,77479.87,0.0,-0.90375,9e-05,10.90343]
[1777062344024,29.51,77478.73,0.0,-0.90388,9e-05,10.89242]
[1777062349058,29.5,77479.45,0.0,-0.90384,9e-05,10.89571]
[1777062353087,29.49,77484.85,0.0,-0.90342,9e-05,10.93151]
[1777062354097,29.49,77487.05,0.0,-0.90322,9e-05,10.94793]
[1777062356107,29.49,77490.02,0.0,-0.90297,9e-05,10.96911]
[1777062358120,29.49,77495.26,0.0,-0.9025,9e-05,11.00887]
[1777062360134,29.49,77489.24,0.0,-0.90307,9e-05,10.96122]
[1777062364163,29.48,77483.22,0.0,-0.90364,9e-05,10.91258]
[1777062368193,29.48,77477.6,0.0,-0.90418,9e-05,10.8672]
[1777062371216,29.48,77469.32,0.0,-0.90494,9e-05,10.80226]
[1777062372222,29.48,77463.93,0.0,-0.90543,9e-05,10.76018]
[1777062373229,29.46,77463.45,0.0,-0.90557,9e-05,10.7487]
[1777062374236,29.46,77457.34,0.0,-0.90612,9e-05,10.70128]
[1777062375244,29.46,77452.79,0.0,-0.90654,9e-05,10.6659]
[1777062376250,29.46,77443.85,0.0,-0.90733,9e-05,10.59725]
[1777062377257,29.46,77440.34,0.0,-0.90765,9e-05,10.57005]
[1777062379271,29.46,77433.11,0.0,-0.9083,9e-05,10.51425]
[1777062380279,29.46,77432.25,0.0,-0.90838,9e-05,10.50734]
[1777062383050,29.46,77437.32,0.0,-0.90795,9e-05,10.54454]
[1777062385312,29.45,77439.92,0.0,-0.90774,9e-05,10.5624]
[1777062388333,29.45,77434.85,0.0,-0.90822,9e-05,10.52122]
[1777062393121,29.44,77441.5,0.0,-0.90772,9e-05,10.56322]
[1777062396390,29.4,77435.09,0.0,-0.90858,9e-05,10.48897]
[1777062401425,29.37,77435.54,0.0,-0.90882,9e-05,10.4686]
[1777062406460,29.36,77440.23,0.0,-0.90845,9e-05,10.50054]
[1777062408473,29.36,77449.14,0.0,-0.90769,9e-05,10.56674]
[1777062410487,29.36,77448.18,0.0,-0.90779,9e-05,10.55773]
[1777062413509,29.35,77448.39,0.0,-0.9078,9e-05,10.55682]
[1777062418543,29.35,77447.45,0.0,-0.90791,9e-05,10.54739]
[1777062423579,29.31,77452.9,0.0,-0.90775,9e-05,10.56164]
[1777062426600,29.29,77465.29,0.0,-0.90676,9e-05,10.64714]
[1777062427610,29.28,77468.91,0.0,-0.9065,9e-05,10.66968]
[1777062429621,29.28,77473.16,0.0,-0.90613,9e-05,10.70123]
[1777062432641,29.27,77480.36,0.0,-0.90557,9e-05,10.74984]
[1777062433648,29.27,77487.51,0.0,-0.90493,9e-05,10.8043]
[1777062434655,29.27,77488.14,0.0,-0.90488,9e-05,10.80849]
[1777062439692,29.26,77496.51,0.0,-0.90416,9e-05,10.86982]
[1777062440697,29.26,77495.22,0.0,-0.90429,9e-05,10.85912]
[1777062444726,29.26,77500.84,0.0,-0.90381,9e-05,10.89952]
[1777062448754,29.25,77509.59,0.0,-0.90305,9e-05,10.96409]
[1777062450770,29.25,77511.55,0.0,-0.90289,9e-05,10.97754]
[1777062455806,29.24,77511.37,0.0,-0.90299,9e-05,10.96763]
[1777062456809,29.24,77501.08,0.0,-0.90394,9e-05,10.88699]
[1777062457817,29.24,77500.64,0.0,-0.90399,9e-05,10.88284]
[1777062463859,29.23,77500.03,0.0,-0.9041,9e-05,10.87375]
[1777062467887,29.23,77505.56,0.0,-0.90363,9e-05,10.91365]
[1777062472921,29.22,77508.66,0.0,-0.90339,9e-05,10.93389]
[1777062479971,29.22,77510.67,0.0,-0.90327,9e-05,10.94423]
[1777062485009,29.21,77513.86,0.0,-0.90302,9e-05,10.96533]
[1777062490042,29.21,77511.56,0.0,-0.90327,9e-05,10.94417]
[1777062495078,29.2,77513.36,0.0,-0.90313,9e-05,10.95666]
[1777062500112,29.2,77515.59,0.0,-0.90294,9e-05,10.97247]
[1777062505148,29.2,77516.26,0.0,-0.9029,9e-05,10.97601]
[1777062510184,29.2,77517.91,0.0,-0.90277,9e-05,10.98706]
[1777062514214,29.19,77526.01,0.0,-0.90207,9e-05,11.04452]
[1777062515221,29.19,77539.04,0.0,-0.90086,9e-05,11.1459]
[1777062516227,29.19,77542.58,0.0,-0.90053,9e-05,11.17352]
[1777062518251,29.19,77546.18,0.0,-0.9002,9e-05,11.20142]
[1777062523278,29.19,77541.78,0.0,-0.90062,9e-05,11.16606]
[1777062528312,29.19,77540.59,0.0,-0.90074,9e-05,11.15605]
[1777062533348,29.19,77541.67,0.0,-0.90065,9e-05,11.16387]
[1777062537376,29.19,77548.07,0.0,-0.90005,9e-05,11.21344]
[1777062542411,29.18,77550.16,0.0,-0.89989,9e-05,11.22699]
[1777062551474,29.18,77552.1,0.0,-0.89973,9e-05,11.24026]
[1777062556510,29.18,77551.54,0.0,-0.8998,9e-05,11.23489]
[1777062560537,29.18,77544.92,0.0,-0.90043,9e-05,11.18221]
[1777062561544,29.18,77537.75,0.0,-0.9011,9e-05,11.12592]
[1777062562550,29.18,77536.85,0.0,-0.90119,9e-05,11.11885]
[1777062567585,29.18,77535.12,0.0,-0.90135,9e-05,11.10523]
[1777062572624,29.18,77535.79,0.0,-0.90132,9e-05,11.10629]
[1777062577658,29.18,77530.79,0.0,-0.90178,9e-05,11.06721]
[1777062580679,29.18,77527.27,0.0,-0.90211,9e-05,11.03993]
[1777062585716,29.18,77526.13,0.0,-0.90221,9e-05,11.0314]
[1777062590750,29.18,77525.2,0.0,-0.90229,9e-05,11.02456]
[1777062595783,29.18,77525.41,0.0,-0.90227,9e-05,11.02651]
[1777062600819,29.18,77524.46,0.0,-0.90235,9e-05,11.0194]
[1777062605854,29.18,77528.82,0.0,-0.90194,9e-05,11.0536]
[1777062610888,29.18,77527.32,0.0,-0.90208,9e-05,11.0419]
[1777062615923,29.18,77527.53,0.0,-0.90206,9e-05,11.04349]
[1777062620958,29.18,77527.32,0.0,-0.90209,9e-05,11.04177]
[1777062627001,29.18,77526.85,0.0,-0.90213,9e-05,11.03798]
[1777062632036,29.18,77526.18,0.0,-0.90223,9e-05,11.02849]
[1777062637070,29.18,77530.29,0.0,-0.90185,9e-05,11.06038]
[1777062642105,29.18,77531.93,0.0,-0.9017,9e-05,11.07285]
[1777062647143,29.18,77536.8,0.0,-0.90125,9e-05,11.11039]
[1777062652175,29.18,77539.67,0.0,-0.90099,9e-05,11.13254]
[1777062658218,29.18,77543.68,0.0,-0.9006,9e-05,11.16487]
[1777062663255,29.18,77546.75,0.0,-0.9003,9e-05,11.18999]
[1777062665267,29.18,77555.22,0.0,-0.8995,9e-05,11.25681]
[1777062667284,29.18,77559.4,0.0,-0.8991,9e-05,11.2898]
[1777062672319,29.18,77557.26,0.0,-0.8993,9e-05,11.27305]
[1777062678362,29.19,77560.2,0.0,-0.89898,9e-05,11.29991]
[1777062683399,29.19,77561.25,0.0,-0.89885,9e-05,11.31049]
[1777062688431,29.19,77563.88,0.0,-0.8986,0.0001,11.33145]
[1777062693466,29.19,77565.15,0.0,-0.89851,0.0001,11.33744]
[1777062696488,29.19,77558.2,0.0,-0.89917,9e-05,11.28282]
[1777062697499,29.19,77552.8,0.0,-0.89967,9e-05,11.24049]
[1777062698503,29.19,77552.69,0.0,-0.89968,9e-05,11.23981]
[1777062704544,29.19,77552.78,0.0,-0.89966,9e-05,11.24164]
[1777062709582,29.19,77552.32,0.0,-0.89969,9e-05,11.23888]
[1777062711593,29.2,77545.06,0.0,-0.90037,9e-05,11.18224]
[1777062712600,29.2,77546.47,0.0,-0.90024,9e-05,11.19354]
[1777062717635,29.2,77546.52,0.0,-0.90022,9e-05,11.19513]
[1777062722672,29.2,77546.16,0.0,-0.90024,9e-05,11.19361]
[1777062727705,29.2,77547.86,0.0,-0.90006,9e-05,11.20831]
[1777062733747,29.2,77550.62,0.0,-0.89978,9e-05,11.23142]
[1777062738781,29.21,77549.44,0.0,-0.89988,9e-05,11.2234]
[1777062743817,29.21,77549.67,0.0,-0.89984,9e-05,11.22653]
[1777062745831,29.21,77559.07,0.0,-0.89895,9e-05,11.3009]
[1777062746837,29.21,77565.26,0.0,-0.89836,0.0001,11.34981]
[1777062747845,29.21,77565.2,0.0,-0.89836,0.0001,11.34943]
[1777062752636,29.21,77560.09,0.0,-0.89887,9e-05,11.30559]
[1777062757919,29.21,77558.93,0.0,-0.89897,9e-05,11.2973]
[1777062762953,29.21,77560.93,0.0,-0.89877,9e-05,11.31356]
[1777062763958,29.21,77572.4,0.0,-0.89768,0.0001,11.4042]
[1777062764963,29.21,77573.45,0.0,-0.89758,0.0001,11.41245]
[1777062770019,29.21,77566.07,0.0,-0.89829,0.0001,11.35393]
[1777062771020,29.21,77557.58,0.0,-0.89909,9e-05,11.2871]
[1777062772013,29.21,77552.85,0.0,-0.89954,9e-05,11.25003]
[1777062776043,29.21,77552.3,0.0,-0.89958,9e-05,11.24636]
[1777062782085,29.21,77554.1,0.0,-0.8994,9e-05,11.26138]
[1777062787121,29.22,77553.1,0.0,-0.89949,9e-05,11.25428]
[1777062792156,29.22,77554.2,0.0,-0.89937,9e-05,11.2637]
[1777062797190,29.22,77557.12,0.0,-0.89909,9e-05,11.28728]
[1777062802225,29.22,77556.21,0.0,-0.89917,9e-05,11.28074]
[1777062808267,29.22,77555.73,0.0,-0.89921,9e-05,11.27755]
[1777062813303,29.22,77552.47,0.0,-0.89954,9e-05,11.2483]
[1777062819344,29.22,77552.18,0.0,-0.89956,9e-05,11.24681]
[1777062824380,29.22,77552.72,0.0,-0.8995,9e-05,11.25171]
[1777062829414,29.22,77554.97,0.0,-0.89928,9e-05,11.26994]
[1777062834449,29.22,77555.4,0.0,-0.89923,9e-05,11.2738]
[1777062839483,29.23,77555.72,0.0,-0.8992,9e-05,11.27675]
[1777062844519,29.23,77555.71,0.0,-0.89919,9e-05,11.27709]
[1777062845526,29.23,77548.16,0.0,-0.8999,9e-05,11.21799]
[1777062850563,29.23,77551.76,0.0,-0.89955,9e-05,11.24697]
[1777062855596,29.23,77552.39,0.0,-0.89949,9e-05,11.2526]
[1777062860633,29.23,77552.96,0.0,-0.89942,9e-05,11.25778]
[1777062865668,29.23,77553.55,0.0,-0.89936,9e-05,11.26316]
[1777062870704,29.23,77555.28,0.0,-0.89918,9e-05,11.27796]
[1777062875738,29.23,77555.67,0.0,-0.89916,9e-05,11.27788]
[1777062880773,29.23,77553.04,0.0,-0.89941,9e-05,11.25779]
[1777062885808,29.24,77553.15,0.0,-0.89939,9e-05,11.25923]
[1777062893647,29.24,77553.34,0.0,-0.89936,9e-05,11.26159]
[1777062898901,29.24,77553.66,0.0,-0.89932,9e-05,11.26459]
[1777062903936,29.24,77555.12,0.0,-0.89918,9e-05,11.27646]
[1777062909977,29.24,77554.59,0.0,-0.89922,9e-05,11.27275]
[1777062917028,29.24,77555.21,0.0,-0.89916,9e-05,11.27809]
[1777062922063,29.24,77554.89,0.0,-0.89919,9e-05,11.27583]
[1777062926090,29.24,77565.28,0.0,-0.89819,0.0001,11.35822]
[1777062927098,29.24,77568.54,0.0,-0.89788,0.0001,11.3843]
[1777062932134,29.24,77568.57,0.0,-0.89789,0.0001,11.38209]
[1777062937168,29.25,77572.59,0.0,-0.89749,0.0001,11.41509]
[1777062943210,29.25,77573.26,0.0,-0.89743,0.0001,11.41968]
[1777062949260,29.24,77574.04,0.0,-0.89736,0.0001,11.42525]
[1777062955293,29.24,77573.89,0.0,-0.89738,0.0001,11.4235]
[1777062960330,29.24,77573.68,0.0,-0.89741,0.0001,11.42138]
[1777062964358,29.24,77579.97,0.0,-0.89681,0.0001,11.47116]
[1777062965365,29.24,77587.2,0.0,-0.89611,0.0001,11.52866]
[1777062966373,29.24,77587.85,0.0,-0.89604,0.0001,11.53402]
[1777062971407,29.25,77584.07,0.0,-0.89639,0.0001,11.50532]
[1777062976443,29.25,77583.89,0.0,-0.89639,0.0001,11.50501]
[1777062981482,29.25,77587.9,0.0,-0.89599,0.0001,11.53774]
[1777062985508,29.25,77600.35,0.0,-0.89477,0.0001,11.63764]
[1777062989539,29.25,77613.39,0.0,-0.89348,0.0001,11.74255]
[1777062995580,29.25,77617.05,0.0,-0.89314,0.0001,11.76846]
[1777063000615,29.26,77620.23,0.0,-0.89282,0.0001,11.79465]
[1777063005649,29.26,77622.74,0.0,-0.89256,0.0001,11.81545]
[1777063010685,29.26,77651.91,0.0,-0.88964,0.0001,12.04996]
[1777063014712,29.26,77645.62,0.0,-0.89028,0.0001,11.99895]
[1777063019748,29.26,77643.55,0.0,-0.8905,0.0001,11.98152]
[1777063024784,29.25,77645.65,0.0,-0.8903,0.0001,11.99748]
[1777063029820,29.25,77647.14,0.0,-0.89016,0.0001,12.00846]
[1777063034854,29.25,77647.18,0.0,-0.89017,0.0001,12.00776]
[1777063039890,29.25,77647.67,0.0,-0.89014,0.0001,12.01061]
[1777063044929,29.25,77652.26,0.0,-0.88969,0.0001,12.04628]
[1777063046940,29.25,77645.84,0.0,-0.89034,0.0001,11.99424]
[1777063048953,29.25,77637.98,0.0,-0.89113,0.0001,11.93094]
[1777063050969,29.25,77630.06,0.0,-0.89192,0.0001,11.86745]
[1777063057008,29.25,77624.06,0.0,-0.89254,0.0001,11.81541]
[1777063062846,29.25,77619.34,0.0,-0.89301,0.0001,11.77803]
[1777063068085,29.25,77617.86,0.0,-0.89315,0.0001,11.76657]
[1777063073123,29.25,77615.78,0.0,-0.89335,0.0001,11.75034]
[1777063078159,29.25,77615.22,0.0,-0.8934,0.0001,11.74628]
[1777063082986,29.25,77630.73,0.0,-0.89186,0.0001,11.87022]
[1777063088227,29.25,77632.25,0.0,-0.89172,0.0001,11.88189]
[1777063093262,29.25,77630.08,0.0,-0.89194,0.0001,11.86407]
[1777063098296,29.25,77633.78,0.0,-0.89158,0.0001,11.89341]
[1777063103332,29.25,77634.53,0.0,-0.8915,0.0001,11.89916]
[1777063108366,29.25,77637.34,0.0,-0.89123,0.0001,11.92144]
[1777063113402,29.25,77630.94,0.0,-0.8919,0.0001,11.86574]
[1777063116422,29.25,77636.99,0.0,-0.8913,0.0001,11.91433]
[1777063121459,29.25,77639.8,0.0,-0.89102,0.0001,11.93685]
[1777063126493,29.25,77641.41,0.0,-0.89085,0.0001,11.94985]
[1777063131528,29.25,77641.72,0.0,-0.89082,0.0001,11.95246]
[1777063136564,29.25,77642.89,0.0,-0.8907,0.0001,11.96211]
[1777063139584,29.25,77652.7,0.0,-0.88971,0.0001,12.04112]
[1777063140592,29.25,77655.14,0.0,-0.88947,0.0001,12.06071]
[1777063145631,29.25,77658.24,0.0,-0.88916,0.0001,12.08533]
[1777063150665,29.25,77658.02,0.0,-0.88918,0.0001,12.08339]
[1777063155700,29.25,77658.69,0.0,-0.88912,0.0001,12.08871]
[1777063158723,29.25,77652.74,0.0,-0.88972,0.0001,12.04081]
[1777063161743,29.25,77659.39,0.0,-0.88904,0.0001,12.0944]
[1777063166777,29.25,77660.96,0.0,-0.88889,0.0001,12.1069]
[1777063171813,29.25,77661.89,0.0,-0.88883,0.0001,12.11006]
[1777063176849,29.25,77664.27,0.0,-0.88859,0.0001,12.12927]
[1777063181883,29.25,77663.04,0.0,-0.88871,0.0001,12.11925]
[1777063186918,29.25,77663.24,0.0,-0.88869,0.0001,12.1209]
[1777063191954,29.25,77663.45,0.0,-0.88867,0.0001,12.12266]
[1777063196988,29.25,77665.71,0.0,-0.88844,0.0001,12.14094]
[1777063203829,29.25,77665.92,0.0,-0.88842,0.0001,12.14241]
[1777063209077,29.25,77665.13,0.0,-0.8885,0.0001,12.13579]
[1777063214109,29.25,77664.93,0.0,-0.88853,0.0001,12.13389]
[1777063220154,29.24,77667.93,0.0,-0.88823,0.0001,12.15758]
[1777063225188,29.24,77669.92,0.0,-0.88803,0.0001,12.17306]
[1777063230225,29.24,77671.33,0.0,-0.8879,0.0001,12.18365]
[1777063235258,29.24,77669.79,0.0,-0.8881,0.0001,12.16606]
[1777063237273,29.24,77664.52,0.0,-0.88864,0.0001,12.12324]
[1777063238323,29.24,77659.51,0.0,-0.88915,0.0001,12.08279]
[1777063239287,29.24,77649.26,0.0,-0.89018,0.0001,12.00036]
[1777063240294,29.24,77639.0,0.0,-0.89121,0.0001,11.91815]
[1777063242320,29.24,77629.04,0.0,-0.89219,0.0001,11.83881]
[1777063247345,29.24,77626.54,0.0,-0.89243,0.0001,11.82005]
[1777063248350,29.24,77639.33,0.0,-0.89115,0.0001,11.92258]
[1777063254178,29.24,77630.56,0.0,-0.89202,0.0001,11.85304]
[1777063260434,29.25,77626.28,0.0,-0.89243,0.0001,11.8198]
[1777063265481,29.25,77623.22,0.0,-0.89272,0.0001,11.7962]
[1777063270507,29.25,77623.87,0.0,-0.89265,0.0001,11.80222]
[1777063275543,29.25,77622.91,0.0,-0.89273,0.0001,11.79523]
[1777063280577,29.25,77620.91,0.0,-0.89292,0.0001,11.77994]
[1777063285615,29.25,77619.62,0.0,-0.89304,0.0001,11.77033]
[1777063290649,29.25,77620.9,0.0,-0.89291,0.0001,11.78128]
[1777063295684,29.25,77616.88,0.0,-0.89332,0.0001,11.74574]
[1777063300720,29.26,77618.57,0.0,-0.89315,0.0001,11.76015]
[1777063305754,29.26,77619.88,0.0,-0.89301,0.0001,11.77151]
[1777063310792,29.26,77621.24,0.0,-0.89286,0.0001,11.78341]
[1777063315824,29.26,77622.42,0.0,-0.89273,0.0001,11.79367]
[1777063320863,29.26,77623.64,0.0,-0.8926,0.0001,11.80407]
[1777063326902,29.26,77623.91,0.0,-0.89256,0.0001,11.80736]
[1777063332945,29.26,77624.6,0.0,-0.89248,0.0001,11.81383]
[1777063337981,29.27,77615.14,0.0,-0.8934,0.0001,11.73929]
[1777063341001,29.27,77620.56,0.0,-0.89286,0.0001,11.78318]
[1777063346036,29.27,77619.0,0.0,-0.893,0.0001,11.77161]
[1777063351071,29.27,77618.66,0.0,-0.89306,0.0001,11.76547]
[1777063356108,29.27,77617.58,0.0,-0.89315,0.0001,11.75766]
[1777063361141,29.27,77616.11,0.0,-0.89329,0.0001,11.7467]
[1777063367182,29.27,77615.23,0.0,-0.89337,0.0001,11.74059]
[1777063372217,29.27,77614.84,0.0,-0.8934,0.0001,11.73817]
[1777063377253,29.28,77613.77,0.0,-0.89349,0.0001,11.73034]
[1777063382289,29.28,77614.39,0.0,-0.89342,0.0001,11.73594]
[1777063387334,29.28,77614.23,0.0,-0.89343,0.0001,11.73532]
[1777063392358,29.28,77617.44,0.0,-0.89311,0.0001,11.76151]
[1777063394372,29.28,77617.2,0.0,-0.89313,0.0001,11.75982]
[1777063398201,29.28,77617.58,0.0,-0.89308,0.0001,11.7633]
[1777063403435,29.28,77616.45,0.0,-0.89319,0.0001,11.75491]
[1777063409476,29.28,77617.59,0.0,-0.89307,0.0001,11.76477]
[1777063414511,29.28,77618.44,0.0,-0.89301,0.0001,11.76789]
[1777063419547,29.28,77619.1,0.0,-0.89293,0.0001,11.77377]
[1777063424582,29.28,77620.92,0.0,-0.89275,0.0001,11.78878]
[1777063429616,29.29,77621.14,0.0,-0.89272,0.0001,11.79105]
[1777063435659,29.29,77623.32,0.0,-0.8925,0.0001,11.80902]
[1777063440695,29.29,77623.15,0.0,-0.89251,0.0001,11.80807]
[1777063446736,29.29,77621.34,0.0,-0.89268,0.0001,11.79422]
[1777063451774,29.29,77621.84,0.0,-0.89262,0.0001,11.79873]
[1777063456808,29.29,77621.7,0.0,-0.89263,0.0001,11.79811]
[1777063461842,29.29,77621.73,0.0,-0.89262,0.0001,11.79886]
[1777063466879,29.29,77622.08,0.0,-0.89258,0.0001,11.80216]
[1777063471913,29.29,77622.17,0.0,-0.8926,0.0001,11.7991]
[1777063476947,29.29,77621.36,0.0,-0.89267,0.0001,11.79317]
[1777063483996,29.29,77621.69,0.0,-0.89263,0.0001,11.79668]
[1777063489035,29.3,77621.96,0.0,-0.8926,0.0001,11.79935]
[1777063494072,29.3,77620.56,0.0,-0.89273,0.0001,11.7887]
[1777063499105,29.3,77618.68,0.0,-0.8929,0.0001,11.77443]
[1777063504145,29.3,77626.09,0.0,-0.89216,0.0001,11.83416]
[1777063509180,29.3,77629.07,0.0,-0.89187,0.0001,11.85815]
[1777063514215,29.3,77630.11,0.0,-0.89176,0.0001,11.86648]
[1777063518243,29.3,77636.59,0.0,-0.89112,0.0001,11.91815]
[1777063523278,29.3,77641.81,0.0,-0.8906,0.0001,11.95953]
[1777063528313,29.3,77646.2,0.0,-0.89017,0.0001,11.99438]
[1777063534355,29.3,77650.19,0.0,-0.88981,0.0001,12.02162]
[1777063536370,29.3,77658.54,0.0,-0.88897,0.0001,12.08845]
[1777063538385,29.3,77663.55,0.0,-0.88846,0.0001,12.12873]
[1777063539390,29.3,77655.52,0.0,-0.88927,0.0001,12.06397]
[1777063544425,29.29,77654.4,0.0,-0.8894,0.0001,12.05433]
[1777063549462,29.29,77653.19,0.0,-0.88953,0.0001,12.04398]
[1777063555507,29.29,77653.84,0.0,-0.88947,0.0001,12.04868]
[1777063565577,29.29,77655.7,0.0,-0.88929,0.0001,12.06288]
[1777063570614,29.29,77656.42,0.0,-0.88922,0.0001,12.06835]
[1777063575647,29.29,77656.96,0.0,-0.88917,0.0001,12.07238]
[1777063585714,29.29,77658.43,0.0,-0.88903,0.0001,12.0836]
[1777063590753,29.29,77659.47,0.0,-0.88893,0.0001,12.09149]
[1777063592766,29.29,77653.99,0.0,-0.88952,0.0001,12.04293]
[1777063597800,29.29,77656.64,0.0,-0.88925,0.0001,12.064]
[1777063602836,29.29,77656.79,0.0,-0.88924,0.0001,12.06497]
[1777063606864,29.29,77651.62,0.0,-0.88977,0.0001,12.02325]
[1777063612906,29.29,77649.52,0.0,-0.88998,0.0001,12.00623]
[1777063619743,29.29,77652.27,0.0,-0.8897,0.0001,12.02815]
[1777063625997,29.29,77653.95,0.0,-0.88954,0.0001,12.04152]
[1777063631033,29.29,77657.83,0.0,-0.88915,0.0001,12.07252]
[1777063636068,29.29,77659.67,0.0,-0.88897,0.0001,12.08703]
[1777063641104,29.29,77661.0,0.0,-0.88884,0.0001,12.0974]
[1777063647146,29.28,77661.6,0.0,-0.88878,0.0001,12.10177]
[1777063652182,29.28,77662.25,0.0,-0.88875,0.0001,12.10238]
[1777063657216,29.28,77662.73,0.0,-0.88871,0.0001,12.10593]
[1777063668293,29.28,77664.18,0.0,-0.88857,0.0001,12.11686]
[1777063674334,29.28,77665.23,0.0,-0.88847,0.0001,12.12492]
[1777063679371,29.28,77665.12,0.0,-0.88848,0.0001,12.1237]
[1777063684404,29.28,77667.23,0.0,-0.88827,0.0001,12.14027]
[1777063686418,29.28,77674.4,0.0,-0.88755,0.0001,12.1978]
[1777063691455,29.28,77675.0,0.0,-0.8875,0.0001,12.20172]
[1777063692463,29.28,77668.43,0.0,-0.88817,0.0001,12.14859]
[1777063694478,29.28,77662.64,0.0,-0.88876,0.0001,12.10177]
[1777063699520,29.28,77659.99,0.0,-0.88903,0.0001,12.08033]
[1777063703550,29.28,77650.8,0.0,-0.88996,0.0001,12.00654]
[1777063709588,29.28,77645.86,0.0,-0.89044,0.0001,11.96752]
[1777063715632,29.28,77642.91,0.0,-0.89077,0.0001,11.9401]
[1777063720668,29.28,77647.21,0.0,-0.89033,0.0001,11.97493]
[1777063725702,29.28,77641.53,0.0,-0.89089,0.0001,11.92985]
[1777063732750,29.28,77642.22,0.0,-0.89081,0.0001,11.93629]
[1777063740591,29.28,77641.94,0.0,-0.89083,0.0001,11.93497]
[1777063745841,29.28,77643.47,0.0,-0.89067,0.0001,11.94774]
[1777063751883,29.29,77642.72,0.0,-0.89074,0.0001,11.94234]
[1777063754904,29.29,77648.07,0.0,-0.8902,0.0001,11.98548]
[1777063760734,29.29,77650.58,0.0,-0.88994,0.0001,12.00584]
[1777063764973,29.29,77656.44,0.0,-0.88935,0.0001,12.05303]
[1777063770008,29.29,77658.06,0.0,-0.88919,0.0001,12.06594]
[1777063776050,29.29,77659.52,0.0,-0.88908,0.0001,12.07317]
[1777063781086,29.29,77656.3,0.0,-0.88941,0.0001,12.04711]
[1777063786120,29.29,77657.14,0.0,-0.88932,0.0001,12.0539]
[1777063791157,29.29,77661.23,0.0,-0.88891,0.0001,12.08672]
[1777063800219,29.29,77661.42,0.0,-0.88889,0.0001,12.08801]
[1777063805255,29.29,77657.88,0.0,-0.88925,0.0001,12.05957]
[1777063810289,29.29,77659.55,0.0,-0.88908,0.0001,12.07324]
[1777063815324,29.29,77660.33,0.0,-0.889,0.0001,12.07971]
[1777063820360,29.29,77661.07,0.0,-0.88892,0.0001,12.08586]
[1777063825402,29.29,77663.86,0.0,-0.88863,0.0001,12.10851]
[1777063830434,29.29,77666.46,0.0,-0.88837,0.0001,12.12936]
[1777063837484,29.29,77666.58,0.0,-0.88839,0.0001,12.12608]
[1777063842518,29.29,77666.61,0.0,-0.88839,0.0001,12.12639]
[1777063847553,29.29,77659.57,0.0,-0.8891,0.0001,12.06989]
[1777063854603,29.29,77658.44,0.0,-0.8892,0.0001,12.06168]
[1777063859638,29.29,77659.71,0.0,-0.88907,0.0001,12.07247]
[1777063864671,29.29,77661.97,0.0,-0.88883,0.0001,12.09114]
[1777063869709,29.29,77667.41,0.0,-0.88827,0.0001,12.13517]
[1777063874746,29.29,77667.02,0.0,-0.88831,0.0001,12.1322]
[1777063876755,29.29,77674.07,0.0,-0.88759,0.0001,12.18901]
[1777063881795,29.29,77672.92,0.0,-0.88772,0.0001,12.17946]
[1777063887833,29.29,77671.24,0.0,-0.88789,0.0001,12.16577]
[1777063892867,29.29,77670.56,0.0,-0.88799,0.0001,12.15598]
[1777063897902,29.29,77670.33,0.0,-0.88801,0.0001,12.15418]
[1777063902938,29.29,77673.31,0.0,-0.88771,0.0001,12.17821]
[1777063905959,29.29,77680.09,0.0,-0.88702,0.0001,12.23273]
[1777063908979,29.29,77674.67,0.0,-0.88758,0.0001,12.18862]
[1777063914014,29.29,77669.77,0.0,-0.88809,0.0001,12.14853]
[1777063916028,29.29,77664.18,0.0,-0.88866,0.0001,12.10333]
[1777063921859,29.29,77661.81,0.0,-0.8889,0.0001,12.0838]
[1777063927105,29.29,77659.34,0.0,-0.88916,0.0001,12.06343]
[1777063932141,29.29,77659.55,0.0,-0.88915,0.0001,12.06449]
[1777063937176,29.28,77657.35,0.0,-0.88938,0.0001,12.046]
[1777063942210,29.28,77654.59,0.0,-0.88967,0.0001,12.02297]
[1777063947246,29.28,77650.52,0.0,-0.89009,0.0001,11.98943]
[1777063952281,29.28,77647.52,0.0,-0.89043,0.0001,11.9603]
[1777063959330,29.28,77646.86,0.0,-0.89051,0.0001,11.95382]
[1777063964365,29.28,77645.98,0.0,-0.89061,0.0001,11.94586]
[1777063969401,29.28,77646.31,0.0,-0.89059,0.0001,11.94753]
[1777063974436,29.27,77648.03,0.0,-0.89043,0.0001,11.96022]
[1777063979470,29.27,77647.53,0.0,-0.8905,0.0001,11.95479]
[1777063985514,29.27,77646.6,0.0,-0.89061,0.0001,11.94615]
[1777063990553,29.27,77647.03,0.0,-0.89059,0.0001,11.94817]
[1777063995583,29.27,77647.26,0.0,-0.89058,0.0001,11.94874]
[1777064000617,29.26,77646.58,0.0,-0.89066,0.0001,11.94205]
[1777064006659,29.26,77645.99,0.0,-0.89074,0.0001,11.93584]
[1777064011695,29.26,77647.01,0.0,-0.89069,0.0001,11.93854]
[1777064016734,29.26,77650.29,0.0,-0.89037,0.0001,11.96371]
[1777064021767,29.26,77655.0,0.0,-0.88991,0.0001,12.0003]
[1777064026801,29.25,77655.65,0.0,-0.88986,0.0001,12.00436]
[1777064029821,29.25,77650.25,0.0,-0.89042,0.0001,11.96038]
[1777064034857,29.25,77648.07,0.0,-0.89064,0.0001,11.9423]
[1777064039892,29.25,77651.78,0.0,-0.89027,0.0001,11.97174]
[1777064044926,29.25,77651.9,0.0,-0.89027,0.0001,11.97239]
[1777064050968,29.25,77655.42,0.0,-0.88991,0.0001,12.00044]
[1777064056006,29.25,77656.16,0.0,-0.88984,0.0001,12.00626]
[1777064061038,29.25,77657.84,0.0,-0.88967,0.0001,12.01973]
[1777064066082,29.25,77659.24,0.0,-0.88953,0.0001,12.03097]
[1777064072918,29.25,77660.6,0.0,-0.88943,0.0001,12.03763]
[1777064078166,29.25,77663.21,0.0,-0.88916,0.0001,12.05866]
[1777064083201,29.25,77667.17,0.0,-0.88876,0.0001,12.09046]
[1777064088237,29.25,77667.2,0.0,-0.88876,0.0001,12.09046]
[1777064093270,29.25,77668.4,0.0,-0.88864,0.0001,12.09991]
[1777064098306,29.25,77669.5,0.0,-0.88854,0.0001,12.10838]
[1777064103341,29.25,77671.78,0.0,-0.8883,0.0001,12.12676]
[1777064108377,29.25,77671.88,0.0,-0.8883,0.0001,12.12742]
[1777064113414,29.25,77668.68,0.0,-0.88863,0.0001,12.10102]
[1777064118446,29.25,77668.73,0.0,-0.88863,0.0001,12.10091]
[1777064124488,29.25,77668.54,0.0,-0.88866,0.0001,12.09871]
[1777064129522,29.24,77668.29,0.0,-0.88869,0.0001,12.09609]
[1777064135565,29.24,77669.0,0.0,-0.88866,0.0001,12.09681]
[1777064138586,29.24,77675.69,0.0,-0.88799,0.0001,12.15037]
[1777064143623,29.24,77676.52,0.0,-0.88791,0.0001,12.15599]
[1777064148659,29.24,77677.14,0.0,-0.88785,0.0001,12.16148]
[1777064153696,29.24,77676.0,0.0,-0.88795,0.0001,12.15329]
[1777064158729,29.24,77675.85,0.0,-0.88798,0.0001,12.15092]
[1777064163763,29.24,77674.4,0.0,-0.88814,0.0001,12.13802]
[1777064166787,29.24,77679.71,0.0,-0.8876,0.0001,12.18056]
[1777064173626,29.24,77681.66,0.0,-0.8874,0.0001,12.19683]
[1777064181891,29.24,77682.39,0.0,-0.88729,0.0001,12.20556]
[1777064188944,29.25,77681.59,0.0,-0.88736,0.0001,12.19994]
[1777064193980,29.25,77678.1,0.0,-0.88774,0.0001,12.16793]
[1777064194982,29.25,77690.22,0.0,-0.88649,0.0001,12.26625]
[1777064195989,29.25,77703.97,0.0,-0.88507,0.0001,12.37789]
[1777064198004,29.25,77697.42,0.0,-0.88574,0.0001,12.32501]
[1777064203038,29.25,77707.93,0.0,-0.88464,0.0001,12.41098]
[1777064204045,29.25,77717.15,0.0,-0.88368,0.0001,12.48602]
[1777064205055,29.25,77709.5,0.0,-0.88448,0.0001,12.42382]
[1777064210087,29.25,77708.98,0.0,-0.88453,0.0001,12.41984]
[1777064215122,29.25,77702.36,0.0,-0.88522,0.0001,12.36635]
[1777064221165,29.25,77699.46,0.0,-0.88551,0.0001,12.3434]
[1777064226200,29.25,77703.69,0.0,-0.88507,0.0001,12.37798]
[1777064227207,29.25,77709.76,0.0,-0.88444,0.0001,12.42727]
[1777064228216,29.25,77717.08,0.0,-0.88367,0.0001,12.48671]
[1777064234049,29.25,77716.99,0.0,-0.88369,0.0001,12.485]
[1777064236269,29.25,77710.98,0.0,-0.88433,0.0001,12.43575]
[1777064241305,29.25,77706.77,0.0,-0.88477,0.0001,12.40105]
[1777064244338,29.25,77700.42,0.0,-0.88544,0.0001,12.34919]
[1777064250373,29.25,77701.3,0.0,-0.88535,0.0001,12.35605]
[1777064254192,29.25,77707.01,0.0,-0.88479,0.0001,12.39771]
[1777064259448,29.24,77710.15,0.0,-0.88447,0.0001,12.42258]
[1777064264482,29.24,77709.54,0.0,-0.88455,0.0001,12.41677]
[1777064269518,29.24,77705.64,0.0,-0.88497,0.0001,12.38428]
[1777064274554,29.24,77704.94,0.0,-0.88505,0.0001,12.3778]
[1777064278582,29.24,77713.54,0.0,-0.88416,0.0001,12.44707]
[1777064279589,29.24,77709.4,0.0,-0.8846,0.0001,12.41312]
[1777064282617,29.24,77729.93,0.0,-0.88245,0.00011,12.57983]
[1777064283619,29.24,77735.63,0.0,-0.88185,0.00011,12.62602]
[1777064288653,29.23,77731.01,0.0,-0.88237,0.00011,12.5862]
[1777064290665,29.23,77723.42,0.0,-0.88318,0.00011,12.5235]
[1777064291672,29.23,77715.94,0.0,-0.88397,0.0001,12.46225]
[1777064292680,29.23,77714.67,0.0,-0.8841,0.0001,12.45171]
[1777064297715,29.23,77712.64,0.0,-0.88433,0.0001,12.4339]
[1777064302750,29.23,77712.82,0.0,-0.88433,0.0001,12.43445]
[1777064307785,29.23,77711.95,0.0,-0.88443,0.0001,12.42639]
[1777064313828,29.23,77710.33,0.0,-0.88465,0.0001,12.40766]
[1777064319869,29.22,77712.12,0.0,-0.88448,0.0001,12.42081]
[1777064324905,29.22,77716.76,0.0,-0.88401,0.0001,12.45752]
[1777064328933,29.22,77722.83,0.0,-0.88338,0.00011,12.50608]
[1777064333968,29.22,77724.6,0.0,-0.88321,0.00011,12.51929]
[1777064340019,29.22,77722.7,0.0,-0.88343,0.00011,12.50265]
[1777064348068,29.21,77717.04,0.0,-0.88404,0.0001,12.45516]
[1777064353102,29.21,77713.77,0.0,-0.88439,0.0001,12.42777]
[1777064354109,29.21,77699.19,0.0,-0.88591,0.0001,12.30922]
[1777064356122,29.21,77694.61,0.0,-0.88638,0.0001,12.27224]
[1777064363172,29.21,77702.44,0.0,-0.88556,0.0001,12.33642]
[1777064368207,29.21,77702.21,0.0,-0.88558,0.0001,12.335]
[1777064373242,29.22,77703.77,0.0,-0.88544,0.0001,12.34384]
[1777064378277,29.22,77706.86,0.0,-0.88512,0.0001,12.36922]
[1777064384319,29.22,77705.07,0.0,-0.8853,0.0001,12.35493]
[1777064389354,29.22,77703.47,0.0,-0.88547,0.0001,12.34218]
[1777064396403,29.22,77704.09,0.0,-0.8854,0.0001,12.3475]
[1777064401438,29.22,77704.29,0.0,-0.88537,0.0001,12.3493]
[1777064403454,29.22,77698.81,0.0,-0.88595,0.0001,12.30454]
[1777064409497,29.22,77684.83,0.0,-0.8874,0.0001,12.19001]
[1777064412520,29.21,77690.45,0.0,-0.88683,0.0001,12.23523]
[1777064417553,29.21,77692.79,0.0,-0.8866,0.0001,12.25354]
[1777064422591,29.21,77692.49,0.0,-0.88664,0.0001,12.25045]
[1777064429638,29.21,77691.61,0.0,-0.88674,0.0001,12.24247]
[1777064434672,29.21,77691.98,0.0,-0.88674,0.0001,12.24061]
[1777064439721,29.21,77696.03,0.0,-0.88634,0.0001,12.27214]
[1777064444742,29.21,77699.58,0.0,-0.88598,0.0001,12.30065]
[1777064449782,29.21,77703.02,0.0,-0.88562,0.0001,12.32832]
[1777064454817,29.21,77705.05,0.0,-0.88542,0.0001,12.34438]
[1777064460856,29.21,77702.17,0.0,-0.88572,0.0001,12.32038]
[1777064465890,29.2,77702.21,0.0,-0.88573,0.0001,12.3203]
[1777064468910,29.2,77697.1,0.0,-0.88626,0.0001,12.2787]
[1777064473945,29.2,77697.21,0.0,-0.88624,0.0001,12.27964]
[1777064475959,29.2,77696.71,0.0,-0.8863,0.0001,12.27564]
[1777064481779,29.21,77697.29,0.0,-0.88623,0.0001,12.28057]
[1777064491849,29.21,77697.45,0.0,-0.88625,0.0001,12.27787]
[1777064498114,29.21,77700.56,0.0,-0.88592,0.0001,12.30328]
[1777064503149,29.21,77699.4,0.0,-0.88603,0.0001,12.29472]
[1777064511205,29.21,77698.77,0.0,-0.88605,0.0001,12.29279]
[1777064522063,29.22,77697.23,0.0,-0.88615,0.0001,12.28492]
[1777064532132,29.23,77698.2,0.0,-0.886,0.0001,12.29702]
[1777064542205,29.23,77697.76,0.0,-0.88599,0.0001,12.29772]
[1777064546453,29.24,77701.98,0.0,-0.88553,0.0001,12.3336]
[1777064551485,29.24,77703.89,0.0,-0.88534,0.0001,12.34629]
[1777064562357,29.24,77699.13,0.0,-0.8858,0.0001,12.31051]
[1777064572427,29.24,77697.73,0.0,-0.88599,0.0001,12.29595]
[1777064579681,29.24,77695.59,0.0,-0.88622,0.0001,12.2778]
[1777064585723,29.24,77697.17,0.0,-0.88605,0.0001,12.29138]
[1777064592567,29.24,77707.24,0.0,-0.88498,0.0001,12.37481]
[1777064593779,29.24,77710.05,0.0,-0.88468,0.0001,12.39782]
[1777064595794,29.24,77702.42,0.0,-0.88547,0.0001,12.33611]
[1777064601834,29.24,77706.45,0.0,-0.88504,0.0001,12.37016]
[1777064606870,29.25,77703.19,0.0,-0.88536,0.0001,12.34482]
[1777064612913,29.25,77706.82,0.0,-0.885,0.0001,12.37166]
[1777064622777,29.25,77712.13,0.0,-0.88441,0.0001,12.41747]
[1777064628017,29.25,77715.36,0.0,-0.88405,0.0001,12.44499]
[1777064638085,29.26,77718.63,0.0,-0.88368,0.0001,12.47377]
[1777064648155,29.26,77720.74,0.0,-0.88343,0.00011,12.49303]
[1777064656216,29.26,77721.99,0.0,-0.88328,0.00011,12.50503]
[1777064661252,29.26,77716.9,0.0,-0.88382,0.0001,12.46343]
[1777064668299,29.26,77714.3,0.0,-0.8841,0.0001,12.44154]
[1777064674341,29.26,77712.12,0.0,-0.88438,0.0001,12.41812]
[1777064683203,29.26,77710.19,0.0,-0.88462,0.0001,12.39946]
[1777064693273,29.25,77707.5,0.0,-0.8849,0.0001,12.37716]
[1777064695492,29.25,77718.34,0.0,-0.88377,0.0001,12.46531]
[1777064696495,29.26,77738.62,0.0,-0.88163,0.00011,12.63099]
[1777064703343,29.25,77734.11,0.0,-0.88211,0.00011,12.59394]
[1777064710593,29.25,77729.25,0.0,-0.88263,0.00011,12.55395]
[1777064715627,29.25,77726.33,0.0,-0.88294,0.00011,12.52986]
[1777064719657,29.25,77738.05,0.0,-0.8817,0.00011,12.62515]
[1777064724691,29.25,77739.21,0.0,-0.8816,0.00011,12.63339]
[1777064729727,29.25,77740.2,0.0,-0.88151,0.00011,12.64011]
[1777064734762,29.25,77738.27,0.0,-0.88177,0.00011,12.61856]
[1777064737783,29.25,77730.41,0.0,-0.88261,0.00011,12.55355]
[1777064743623,29.24,77728.65,0.0,-0.88281,0.00011,12.53778]
[1777064746845,29.24,77722.29,0.0,-0.88349,0.00011,12.48521]
[1777064749867,29.24,77716.48,0.0,-0.88411,0.0001,12.43736]
[1777064753693,29.24,77703.25,0.0,-0.8855,0.0001,12.32929]
[1777064759937,29.24,77705.47,0.0,-0.88527,0.0001,12.34736]
[1777064761956,29.24,77712.99,0.0,-0.88448,0.0001,12.40853]
[1777064763763,29.24,77712.15,0.0,-0.88457,0.0001,12.40162]
[1777064768999,29.24,77710.97,0.0,-0.8847,0.0001,12.39183]
[1777064774037,29.24,77709.92,0.0,-0.88481,0.0001,12.38314]
[1777064781083,29.24,77705.87,0.0,-0.88523,0.0001,12.35024]
[1777064783903,29.24,77711.8,0.0,-0.88461,0.0001,12.39843]
[1777064790150,29.24,77708.61,0.0,-0.88495,0.0001,12.37218]
[1777064793973,29.24,77701.94,0.0,-0.88568,0.0001,12.31358]
[1777064798211,29.24,77703.94,0.0,-0.88547,0.0001,12.32999]
[1777064803243,29.24,77702.85,0.0,-0.88558,0.0001,12.32125]
[1777064808278,29.24,77695.78,0.0,-0.88631,0.0001,12.26405]
[1777064809286,29.24,77694.98,0.0,-0.88639,0.0001,12.25771]
[1777064814348,29.24,77698.81,0.0,-0.88598,0.0001,12.28954]
[1777064816349,29.24,77693.78,0.0,-0.8865,0.0001,12.2491]
[1777064818360,29.24,77690.95,0.0,-0.88678,0.0001,12.22695]
[1777064824188,29.25,77695.33,0.0,-0.88631,0.0001,12.26393]
[1777064829436,29.25,77698.97,0.0,-0.88591,0.0001,12.29523]
[1777064835479,29.25,77702.33,0.0,-0.88554,0.0001,12.32429]
[1777064838499,29.25,77697.05,0.0,-0.88608,0.0001,12.28175]
[1777064843535,29.25,77703.55,0.0,-0.8854,0.0001,12.33512]
[1777064850583,29.26,77706.85,0.0,-0.88503,0.0001,12.3641]
[1777064858639,29.26,77708.83,0.0,-0.88482,0.0001,12.37858]
[1777064863675,29.26,77710.23,0.0,-0.88465,0.0001,12.39171]
[1777064869716,29.27,77711.28,0.0,-0.88451,0.0001,12.40234]
[1777064874752,29.27,77712.0,0.0,-0.88441,0.0001,12.40997]
[1777064881801,29.27,77711.6,0.0,-0.88442,0.0001,12.40925]
[1777064890864,29.28,77712.62,0.0,-0.88427,0.0001,12.42087]
[1777064900931,29.29,77713.41,0.0,-0.88414,0.0001,12.43101]
[1777064907983,29.29,77714.36,0.0,-0.88401,0.0001,12.44131]
[1777064913017,29.29,77714.88,0.0,-0.88396,0.0001,12.44306]
[1777064918053,29.3,77716.65,0.0,-0.88375,0.0001,12.45927]
[1777064923087,29.3,77716.85,0.0,-0.88371,0.0001,12.46265]
[1777064929129,29.3,77717.81,0.0,-0.88358,0.0001,12.47254]
[1777064934165,29.3,77717.82,0.0,-0.88356,0.0001,12.47434]
[1777064940207,29.31,77718.26,0.0,-0.88348,0.0001,12.47999]
[1777064948263,29.31,77718.48,0.0,-0.88343,0.0001,12.48446]
[1777064954304,29.32,77718.56,0.0,-0.88339,0.0001,12.48709]
[1777064959345,29.32,77718.64,0.0,-0.88336,0.0001,12.48935]
[1777064965387,29.32,77719.32,0.0,-0.88327,0.00011,12.49653]
[1777064972435,29.32,77714.57,0.0,-0.88378,0.0001,12.45534]
[1777064985523,29.33,77715.93,0.0,-0.88359,0.0001,12.46999]
[1777064990562,29.33,77716.7,0.0,-0.88349,0.0001,12.47752]
[1777064996603,29.33,77715.83,0.0,-0.88356,0.0001,12.47203]
[1777065001639,29.34,77715.88,0.0,-0.88354,0.0001,12.47374]
[1777065007681,29.34,77716.54,0.0,-0.88347,0.0001,12.47877]
[1777065015536,29.33,77713.42,0.0,-0.88382,0.0001,12.45169]
[1777065020769,29.33,77714.06,0.0,-0.88376,0.0001,12.45647]
[1777065030839,29.33,77714.98,0.0,-0.88368,0.0001,12.46314]
[1777065035877,29.33,77715.19,0.0,-0.88367,0.0001,12.46159]
[1777065045745,29.34,77709.67,0.0,-0.88421,0.0001,12.41998]
[1777065055816,29.34,77707.97,0.0,-0.88434,0.0001,12.40939]
[1777065064076,29.34,77705.55,0.0,-0.88459,0.0001,12.39016]
[1777065070117,29.34,77705.3,0.0,-0.88462,0.0001,12.38805]
[1777065075956,29.34,77703.44,0.0,-0.88481,0.0001,12.3731]
[1777065083208,29.34,77702.98,0.0,-0.88486,0.0001,12.36929]
[1777065096097,29.34,77702.41,0.0,-0.88495,0.0001,12.36015]
[1777065103348,29.34,77702.4,0.0,-0.88496,0.0001,12.35988]
[1777065108383,29.34,77701.28,0.0,-0.88508,0.0001,12.35066]
[1777065113417,29.34,77701.27,0.0,-0.88508,0.0001,12.35043]
[1777065125501,29.34,77700.98,0.0,-0.88513,0.0001,12.3468]
[1777065132560,29.34,77700.66,0.0,-0.88518,0.0001,12.3426]
[1777065133561,29.34,77709.68,0.0,-0.88424,0.0001,12.41603]
[1777065134564,29.34,77717.31,0.0,-0.88344,0.0001,12.47819]
[1777065135572,29.34,77717.31,0.0,-0.88343,0.0001,12.47833]
[1777065137586,29.34,77723.24,0.0,-0.88281,0.00011,12.52678]
[1777065143627,29.34,77724.31,0.0,-0.88269,0.00011,12.53586]
[1777065148663,29.34,77725.04,0.0,-0.88261,0.00011,12.54205]
[1777065153698,29.34,77722.37,0.0,-0.88292,0.00011,12.51621]
[1777065159740,29.34,77720.79,0.0,-0.88309,0.00011,12.50349]
[1777065162761,29.34,77725.17,0.0,-0.88263,0.00011,12.539]
[1777065167797,29.34,77722.97,0.0,-0.88286,0.00011,12.5208]
[1777065174860,29.34,77722.93,0.0,-0.88288,0.00011,12.51982]
[1777065176874,29.34,77717.73,0.0,-0.88342,0.0001,12.47739]
[1777065181908,29.34,77714.93,0.0,-0.88372,0.0001,12.45433]
[1777065187016,29.34,77708.74,0.0,-0.88437,0.0001,12.40377]
[1777065188980,29.34,77704.89,0.0,-0.88477,0.0001,12.37253]
[1777065194011,29.34,77704.22,0.0,-0.88484,0.0001,12.36734]
[1777065201061,29.34,77708.91,0.0,-0.88436,0.0001,12.40464]
[1777065206096,29.34,77708.89,0.0,-0.88436,0.0001,12.40469]
[1777065211131,29.34,77710.37,0.0,-0.88424,0.0001,12.41249]
[1777065216166,29.34,77707.38,0.0,-0.88455,0.0001,12.38832]
[1777065221200,29.34,77704.97,0.0,-0.8848,0.0001,12.36894]
[1777065226237,29.34,77705.71,0.0,-0.88472,0.0001,12.3751]
[1777065231272,29.34,77705.86,0.0,-0.8847,0.0001,12.37642]
[1777065237106,29.34,77704.24,0.0,-0.88487,0.0001,12.36336]
[1777065244366,29.34,77701.64,0.0,-0.88514,0.0001,12.34242]
[1777065251416,29.34,77698.65,0.0,-0.88545,0.0001,12.31848]
[1777065255446,29.34,77667.12,0.0,-0.8887,0.0001,12.06307]
[1777065257246,29.34,77662.1,0.0,-0.88921,0.0001,12.02278]
[1777065261546,29.34,77635.5,0.0,-0.89187,0.0001,11.80997]
[1777065262546,29.34,77616.47,0.0,-0.89375,0.0001,11.65873]
[1777065267568,29.34,77616.93,0.0,-0.8937,0.0001,11.66337]
[1777065269585,29.34,77598.47,0.0,-0.89549,0.0001,11.51798]
[1777065270590,29.34,77581.17,0.0,-0.89715,0.0001,11.38212]
[1777065275624,29.35,77583.25,0.0,-0.89695,0.0001,11.39749]
[1777065279663,29.35,77576.08,0.0,-0.8976,0.0001,11.34383]
[1777065281672,29.35,77570.45,0.0,-0.89813,0.0001,11.30048]
[1777065286706,29.36,77570.16,0.0,-0.89813,0.0001,11.29989]
[1777065295772,29.38,77569.55,0.0,-0.898,0.0001,11.31024]
[1777065301812,29.38,77570.51,0.0,-0.89788,0.0001,11.32012]
[1777065306851,29.39,77571.36,0.0,-0.89778,0.0001,11.32869]
[1777065311882,29.39,77572.22,0.0,-0.89767,0.0001,11.33733]
[1777065316918,29.39,77573.18,0.0,-0.89757,0.0001,11.34619]
[1777065323970,29.39,77573.37,0.0,-0.89756,0.0001,11.34698]
[1777065329003,29.39,77572.93,0.0,-0.8976,0.0001,11.34305]
[1777065334041,29.39,77576.41,0.0,-0.89731,0.0001,11.36573]
[1777065336052,29.39,77576.31,0.0,-0.89731,0.0001,11.36559]
[1777065341086,29.39,77582.01,0.0,-0.89675,0.0001,11.41155]
[1777065343101,29.39,77582.66,0.0,-0.89668,0.0001,11.4174]
[1777065350153,29.39,77581.0,0.0,-0.89682,0.0001,11.40559]
[1777065357990,29.39,77578.47,0.0,-0.89707,0.0001,11.38529]
[1777065365258,29.39,77577.1,0.0,-0.89722,0.0001,11.37312]
[1777065371304,29.39,77572.22,0.0,-0.89769,0.0001,11.33421]
[1777065376341,29.39,77573.21,0.0,-0.8976,0.0001,11.34213]
[1777065380369,29.39,77567.09,0.0,-0.89818,0.0001,11.29372]
[1777065385409,29.39,77565.35,0.0,-0.89835,0.0001,11.27993]
[1777065391446,29.39,77563.92,0.0,-0.89852,0.0001,11.26442]
[1777065396480,29.39,77564.47,0.0,-0.89847,0.0001,11.26869]
[1777065406548,29.39,77565.39,0.0,-0.89838,0.0001,11.2758]
[1777065411586,29.39,77565.78,0.0,-0.89835,0.0001,11.27877]
[1777065418429,29.39,77570.24,0.0,-0.89792,0.0001,11.31369]
[1777065423669,29.39,77573.68,0.0,-0.89759,0.0001,11.34112]
[1777065428705,29.39,77574.88,0.0,-0.89747,0.0001,11.35086]
[1777065438569,29.39,77574.11,0.0,-0.89755,0.0001,11.34437]
[1777065440788,29.39,77566.43,0.0,-0.89828,0.0001,11.28411]
[1777065445824,29.39,77567.03,0.0,-0.89822,0.0001,11.28889]
[1777065451865,29.39,77566.8,0.0,-0.89828,0.0001,11.28291]
[1777065456901,29.39,77566.74,0.0,-0.89828,0.0001,11.28252]
[1777065461940,29.39,77566.98,0.0,-0.89826,0.0001,11.28444]
[1777065467979,29.39,77567.98,0.0,-0.89816,0.0001,11.29229]
[1777065473016,29.39,77569.23,0.0,-0.89805,0.0001,11.30207]
[1777065479062,29.39,77569.02,0.0,-0.89805,0.0001,11.30174]
[1777065484093,29.4,77568.68,0.0,-0.89805,0.0001,11.30133]
[1777065489127,29.4,77569.18,0.0,-0.89798,0.0001,11.3075]
[1777065494162,29.4,77569.55,0.0,-0.89792,0.0001,11.31261]
[1777065502218,29.41,77569.09,0.0,-0.89794,0.0001,11.31027]
[1777065509060,29.41,77568.32,0.0,-0.89801,0.0001,11.30513]
[1777065519132,29.41,77568.59,0.0,-0.898,0.0001,11.30392]
[1777065523366,29.41,77568.72,0.0,-0.89799,0.0001,11.30494]
[1777065526386,29.41,77569.02,0.0,-0.89795,0.0001,11.30774]
[1777065530415,29.41,77574.39,0.0,-0.89743,0.0001,11.35112]
[1777065531422,29.41,77580.83,0.0,-0.8968,0.0001,11.40208]
[1777065532429,29.41,77583.63,0.0,-0.89653,0.0001,11.42467]
[1777065537464,29.41,77588.92,0.0,-0.89603,0.0001,11.46526]
[1777065538470,29.41,77599.91,0.0,-0.89497,0.0001,11.55162]
[1777065543506,29.41,77602.18,0.0,-0.89475,0.0001,11.56961]
[1777065549341,29.41,77602.5,0.0,-0.89471,0.0001,11.57252]
[1777065556598,29.41,77600.88,0.0,-0.89486,0.0001,11.56021]
[1777065557606,29.41,77607.5,0.0,-0.89422,0.0001,11.61253]
[1777065562652,29.41,77608.68,0.0,-0.8941,0.0001,11.62167]
[1777065567691,29.41,77610.05,0.0,-0.89397,0.0001,11.63226]
[1777065569579,29.41,77602.23,0.0,-0.89474,0.0001,11.57039]
[1777065574738,29.41,77604.31,0.0,-0.89459,0.0001,11.58055]
[1777065579773,29.4,77605.98,0.0,-0.89445,0.0001,11.59176]
[1777065584808,29.4,77609.37,0.0,-0.89415,0.0001,11.61654]
[1777065589843,29.4,77611.34,0.0,-0.89398,0.0001,11.63002]
[1777065591857,29.4,77618.78,0.0,-0.89326,0.0001,11.68807]
[1777065594879,29.39,77626.45,0.0,-0.89251,0.0001,11.74826]
[1777065602933,29.39,77631.63,0.0,-0.89201,0.0001,11.78875]
[1777065607969,29.39,77630.82,0.0,-0.89209,0.0001,11.78195]
[1777065613008,29.39,77629.79,0.0,-0.8922,0.0001,11.77368]
[1777065615019,29.39,77624.27,0.0,-0.89274,0.0001,11.72987]
[1777065620056,29.39,77619.14,0.0,-0.89325,0.0001,11.68915]
[1777065625091,29.39,77617.81,0.0,-0.8934,0.0001,11.67691]
[1777065631133,29.39,77615.33,0.0,-0.8937,0.0001,11.65097]
[1777065635163,29.39,77601.68,0.0,-0.89505,0.0001,11.54175]
[1777065636170,29.39,77592.31,0.0,-0.89596,0.0001,11.46769]
[1777065641203,29.39,77588.81,0.0,-0.89631,0.0001,11.43986]
[1777065646239,29.38,77588.9,0.0,-0.8963,0.0001,11.44032]
[1777065651276,29.38,77589.59,0.0,-0.89624,0.0001,11.44547]
[1777065656311,29.38,77589.73,0.0,-0.89624,0.0001,11.44496]
[1777065661349,29.38,77589.64,0.0,-0.8963,0.0001,11.44084]
[1777065666381,29.37,77588.17,0.0,-0.89648,0.0001,11.42614]
[1777065671421,29.37,77585.29,0.0,-0.89677,0.0001,11.40196]
[1777065676451,29.37,77579.56,0.0,-0.89735,0.0001,11.35471]
[1777065686518,29.36,77577.82,0.0,-0.89758,0.0001,11.33622]
[1777065697597,29.35,77576.75,0.0,-0.89778,0.0001,11.31831]
[1777065703640,29.34,77576.25,0.0,-0.89786,0.0001,11.3114]
[1777065710569,29.34,77573.79,0.0,-0.89814,0.0001,11.28872]
[1777065719751,29.33,77573.24,0.0,-0.89825,0.0001,11.27998]
[1777065730710,29.32,77573.0,0.0,-0.89834,0.0001,11.27275]
[1777065740780,29.32,77573.12,0.0,-0.89838,0.0001,11.26897]
[1777065750918,29.31,77573.2,0.0,-0.89843,0.0001,11.26502]
[1777065760987,29.3,77573.37,0.0,-0.8985,0.0001,11.25767]
[1777065766080,29.3,77573.51,0.0,-0.89852,0.0001,11.2566]
[1777065771114,29.3,77573.52,0.0,-0.89854,0.0001,11.25456]
[1777065778165,29.29,77573.57,0.0,-0.89857,0.0001,11.252]
[1777065782192,29.29,77580.51,0.0,-0.89793,0.0001,11.30472]
[1777065788235,29.28,77581.08,0.0,-0.89792,0.0001,11.30614]
[1777065797240,29.28,77579.64,0.0,-0.89811,0.0001,11.29024]
[1777065802329,29.27,77579.47,0.0,-0.89816,0.0001,11.2864]
[1777065807367,29.27,77579.7,0.0,-0.89817,0.0001,11.28568]
[1777065815367,29.26,77578.45,0.0,-0.89837,0.0001,11.26759]
[1777065820459,29.26,77578.38,0.0,-0.89841,0.0001,11.26461]
[1777065828516,29.25,77576.94,0.0,-0.89859,0.0001,11.24943]
[1777065838527,29.24,77576.51,0.0,-0.89869,0.0001,11.2414]
[1777065843630,29.24,77577.06,0.0,-0.89867,0.0001,11.24342]
[1777065848665,29.24,77578.37,0.0,-0.89857,0.0001,11.25131]
[1777065854706,29.23,77582.12,0.0,-0.89826,0.0001,11.27733]
[1777065859742,29.23,77580.7,0.0,-0.89842,0.0001,11.26362]
[1777065864777,29.22,77580.04,0.0,-0.89852,0.0001,11.25595]
[1777065869813,29.22,77578.72,0.0,-0.89867,0.0001,11.24317]
[1777065875854,29.22,77576.12,0.0,-0.89899,0.0001,11.21574]
[1777065880890,29.21,77577.73,0.0,-0.89886,0.0001,11.2262]
[1777065885923,29.21,77577.53,0.0,-0.89891,0.0001,11.22254]
[1777065892907,29.2,77577.85,0.0,-0.89891,0.0001,11.22223]
[1777065897009,29.2,77614.56,0.0,-0.89538,0.0001,11.51144]
[1777065900044,29.2,77620.59,0.0,-0.8948,0.0001,11.55828]
[1777065903054,29.2,77625.67,0.0,-0.89432,0.0001,11.59717]
[1777065908090,29.19,77629.4,0.0,-0.894,0.0001,11.6229]
[1777065913127,29.19,77632.58,0.0,-0.89374,0.0001,11.64431]
[1777065914132,29.17,77641.64,0.0,-0.89295,0.0001,11.70793]
[1777065917152,29.14,77646.69,0.0,-0.89268,0.0001,11.72974]
[1777065923195,29.11,77651.58,0.0,-0.89243,0.0001,11.75003]
[1777065925208,29.11,77641.05,0.0,-0.8935,0.0001,11.66401]
[1777065926216,29.11,77635.54,0.0,-0.89406,0.0001,11.61921]
[1777065931251,29.1,77633.57,0.0,-0.89433,0.0001,11.59573]
[1777065936286,29.1,77628.94,0.0,-0.89483,0.0001,11.55547]
[1777065941321,29.09,77625.76,0.0,-0.89518,0.0001,11.52722]
[1777065944342,29.09,77619.81,0.0,-0.89578,0.0001,11.47815]
[1777065949376,29.09,77622.81,0.0,-0.89552,0.0001,11.49965]
[1777065962468,29.08,77625.4,0.0,-0.89535,0.0001,11.51377]
[1777065966498,29.07,77617.08,0.0,-0.89618,0.0001,11.44559]
[1777065977570,29.07,77614.35,0.0,-0.89651,0.0001,11.41947]
[1777065982609,29.06,77615.04,0.0,-0.89646,0.0001,11.42297]
[1777065987644,29.06,77615.26,0.0,-0.89651,0.0001,11.41897]
[1777065992678,29.05,77614.29,0.0,-0.89667,0.0001,11.40481]
[1777065998721,29.05,77612.04,0.0,-0.89692,0.0001,11.38436]
[1777066004686,29.04,77611.75,0.0,-0.89698,0.0001,11.37972]
[1777066009803,29.04,77614.3,0.0,-0.89675,0.0001,11.39807]
[1777066011816,29.04,77620.27,0.0,-0.89618,0.0001,11.44476]
[1777066015844,29.01,77626.09,0.0,-0.89586,0.0001,11.47155]
[1777066020885,28.96,77629.28,0.0,-0.89593,0.0001,11.46578]
[1777066026923,28.94,77629.62,0.0,-0.8961,0.0001,11.45259]
[1777066028857,28.93,77624.23,0.0,-0.89664,0.0001,11.40855]
[1777066034979,28.93,77623.52,0.0,-0.89675,0.0001,11.4]
[1777066040015,28.92,77625.02,0.0,-0.89664,0.0001,11.40851]
[1777066045050,28.92,77622.05,0.0,-0.89699,0.0001,11.38046]
[1777066050086,28.91,77622.81,0.0,-0.89695,0.0001,11.38366]
[1777066057133,28.91,77621.89,0.0,-0.8971,0.0001,11.3694]
[1777066062169,28.91,77622.53,0.0,-0.89707,0.0001,11.3726]
[1777066067204,28.9,77622.88,0.0,-0.89706,0.0001,11.37343]
[1777066072239,28.9,77622.24,0.0,-0.89714,0.0001,11.36635]
[1777066077274,28.9,77622.19,0.0,-0.89717,0.0001,11.36394]
[1777066082309,28.89,77622.33,0.0,-0.89718,0.0001,11.36301]
[1777066087344,28.89,77623.46,0.0,-0.8971,0.0001,11.36998]
[1777066101363,28.88,77624.23,0.0,-0.89709,0.0001,11.37051]
[1777066107484,28.88,77625.67,0.0,-0.89698,0.0001,11.37965]
[1777066112521,28.87,77627.46,0.0,-0.89687,0.0001,11.38716]
[1777066119490,28.87,77627.8,0.0,-0.89687,0.0001,11.38705]
[1777066124604,28.87,77627.92,0.0,-0.89689,0.0001,11.38602]
[1777066130646,28.86,77629.36,0.0,-0.89678,0.0001,11.39514]
[1777066137615,28.86,77629.86,0.0,-0.89676,0.0001,11.39626]
[1777066142732,28.85,77629.18,0.0,-0.89686,0.0001,11.3888]
[1777066151793,28.85,77627.58,0.0,-0.89706,0.0001,11.37248]
[1777066156829,28.85,77627.27,0.0,-0.89711,0.0001,11.36809]
[1777066161863,28.84,77626.79,0.0,-0.89718,0.0001,11.36241]
[1777066171934,28.84,77625.87,0.0,-0.89735,0.0001,11.34714]
[1777066176969,28.83,77625.2,0.0,-0.89744,0.0001,11.34004]
[1777066178983,28.83,77631.23,0.0,-0.89685,0.0001,11.38763]
[1777066182005,28.83,77633.73,0.0,-0.89662,0.0001,11.4064]
[1777066187038,28.83,77631.87,0.0,-0.89683,0.0001,11.38936]
[1777066192074,28.83,77630.09,0.0,-0.89703,0.0001,11.37306]
[1777066197108,28.82,77626.31,0.0,-0.89743,0.0001,11.34062]
[1777066202144,28.82,77621.98,0.0,-0.89787,0.0001,11.30464]
[1777066211207,28.82,77620.28,0.0,-0.89807,0.0001,11.28837]
[1777066216242,28.81,77619.81,0.0,-0.89813,0.0001,11.28331]
[1777066218256,28.81,77613.46,0.0,-0.89875,0.0001,11.23219]
[1777066224297,28.81,77611.73,0.0,-0.89893,0.0001,11.21727]
[1777066237309,28.81,77609.8,0.0,-0.89918,0.0001,11.19565]
[1777066242426,28.81,77609.87,0.0,-0.89917,0.0001,11.19603]
[1777066247460,28.81,77609.98,0.0,-0.89916,0.0001,11.19688]
[1777066252494,28.81,77609.54,0.0,-0.8992,0.0001,11.1935]
[1777066260469,28.81,77607.04,0.0,-0.89944,0.0001,11.17393]
[1777066272635,28.81,77608.66,0.0,-0.89928,0.0001,11.18699]
[1777066277670,28.81,77609.16,0.0,-0.89924,0.0001,11.19088]
[1777066282704,28.81,77609.41,0.0,-0.89924,0.0001,11.19079]
[1777066287740,28.8,77609.58,0.0,-0.89925,0.0001,11.1896]
[1777066293701,28.8,77609.27,0.0,-0.89935,0.0001,11.17979]
[1777066299831,28.79,77606.44,0.0,-0.89966,0.0001,11.15431]
[1777066305876,28.79,77607.9,0.0,-0.89953,0.0001,11.16504]
[1777066310985,28.79,77609.54,0.0,-0.89937,0.0001,11.17826]
[1777066319042,28.79,77610.27,0.0,-0.8993,0.0001,11.18406]
[1777066324080,28.79,77610.06,0.0,-0.89935,0.0001,11.18041]
[1777066329116,28.79,77609.79,0.0,-0.8994,0.0001,11.17641]
[1777066332136,28.78,77604.68,0.0,-0.8999,0.0001,11.13466]
[1777066335157,28.78,77600.85,0.0,-0.90028,0.0001,11.10335]
[1777066340194,28.78,77599.11,0.0,-0.90046,0.0001,11.08822]
[1777066346233,28.78,77598.81,0.0,-0.90051,0.0001,11.0843]
[1777066349256,28.78,77588.55,0.0,-0.9015,0.0001,11.00199]
[1777066354290,28.78,77578.22,0.0,-0.9025,9e-05,10.91743]
[1777066363353,28.78,77576.01,0.0,-0.90269,9e-05,10.90093]
[1777066368387,28.78,77574.39,0.0,-0.90285,9e-05,10.88797]
[1777066373422,28.78,77578.25,0.0,-0.90249,9e-05,10.91826]
[1777066379464,28.78,77576.08,0.0,-0.90268,9e-05,10.90173]
[1777066384500,28.78,77578.75,0.0,-0.90241,9e-05,10.92438]
[1777066389534,28.78,77578.43,0.0,-0.90244,9e-05,10.92181]
[1777066395418,28.78,77577.75,0.0,-0.90252,9e-05,10.91574]
[1777066400610,28.78,77578.88,0.0,-0.90242,9e-05,10.92406]
[1777066406495,28.78,77578.34,0.0,-0.90248,9e-05,10.91898]
[1777066412538,28.78,77579.07,0.0,-0.90245,9e-05,10.91961]
[1777066420751,28.78,77578.81,0.0,-0.90249,9e-05,10.91622]
[1777066425787,28.77,77583.76,0.0,-0.90204,9e-05,10.95428]
[1777066431829,28.77,77588.48,0.0,-0.90161,0.0001,10.99025]
[1777066441898,28.77,77594.93,0.0,-0.90099,0.0001,11.04182]
[1777066448949,28.77,77597.75,0.0,-0.90074,0.0001,11.06241]
[1777066453986,28.77,77599.59,0.0,-0.90056,0.0001,11.07722]
[1777066456027,28.77,77614.9,0.0,-0.89908,0.0001,11.19941]
[1777066463047,28.77,77613.98,0.0,-0.89917,0.0001,11.19215]
[1777066471105,28.77,77608.05,0.0,-0.89977,0.0001,11.14117]
[1777066477150,28.77,77607.92,0.0,-0.89977,0.0001,11.14065]
[1777066483196,28.77,77607.56,0.0,-0.8998,0.0001,11.13826]
[1777066488227,28.77,77603.42,0.0,-0.90019,0.0001,11.10588]
[1777066494110,28.78,77604.44,0.0,-0.90009,0.0001,11.11479]
[1777066501323,28.78,77604.62,0.0,-0.90006,0.0001,11.11719]
[1777066506354,28.78,77605.3,0.0,-0.89998,0.0001,11.12333]
[1777066514252,28.78,77606.84,0.0,-0.89982,0.0001,11.13671]
[1777066520453,28.78,77607.47,0.0,-0.89975,0.0001,11.14265]
[1777066524480,28.78,77612.49,0.0,-0.89926,0.0001,11.18294]
[1777066529599,28.78,77611.7,0.0,-0.89933,0.0001,11.1769]
[1777066531541,28.78,77595.5,0.0,-0.90094,0.0001,11.04274]
[1777066536575,28.78,77590.67,0.0,-0.90141,0.0001,11.00346]
[1777066537581,28.78,77583.23,0.0,-0.90212,9e-05,10.94445]
[1777066542617,28.78,77579.89,0.0,-0.90243,9e-05,10.9184]
[1777066544463,28.78,77579.31,0.0,-0.90248,9e-05,10.91402]
[1777066552684,28.78,77577.46,0.0,-0.90265,9e-05,10.90021]
[1777066557723,28.78,77573.22,0.0,-0.90307,9e-05,10.86525]
[1777066560743,28.78,77567.32,0.0,-0.90364,9e-05,10.81724]
[1777066568801,28.77,77567.94,0.0,-0.9036,9e-05,10.82057]
[1777066574673,28.77,77568.32,0.0,-0.9036,9e-05,10.82067]
[1777066579877,28.77,77566.91,0.0,-0.90376,9e-05,10.8072]
[1777066584911,28.76,77564.38,0.0,-0.90402,9e-05,10.78508]
[1777066589950,28.76,77562.74,0.0,-0.9042,9e-05,10.77008]
[1777066590953,28.76,77547.15,0.0,-0.90565,9e-05,10.64757]
[1777066595988,28.76,77544.79,0.0,-0.90591,9e-05,10.62383]
[1777066601033,28.76,77544.15,0.0,-0.90598,9e-05,10.61797]
[1777066607076,28.75,77548.46,0.0,-0.9056,9e-05,10.6507]
[1777066609089,28.75,77554.03,0.0,-0.90509,9e-05,10.69395]
[1777066614124,28.75,77560.29,0.0,-0.90452,9e-05,10.74198]
[1777066615133,28.75,77565.55,0.0,-0.90403,9e-05,10.78303]
[1777066621174,28.75,77566.39,0.0,-0.90397,9e-05,10.78783]
[1777066626211,28.75,77566.58,0.0,-0.90397,9e-05,10.7879]
[1777066631244,28.74,77566.8,0.0,-0.90397,9e-05,10.78816]
[1777066643327,28.74,77565.5,0.0,-0.90414,9e-05,10.77425]
[1777066648365,28.74,77570.73,0.0,-0.90367,9e-05,10.81376]
[1777066653400,28.74,77571.27,0.0,-0.90364,9e-05,10.81433]
[1777066660448,28.74,77570.81,0.0,-0.90369,9e-05,10.81001]
[1777066665481,28.73,77570.67,0.0,-0.90372,9e-05,10.80799]
[1777066672532,28.73,77570.97,0.0,-0.90372,9e-05,10.80773]
[1777066677569,28.73,77571.79,0.0,-0.90367,9e-05,10.81231]
[1777066681597,28.73,77577.21,0.0,-0.90317,9e-05,10.85401]
[1777066682606,28.73,77583.96,0.0,-0.90253,9e-05,10.90786]
[1777066683611,28.73,77583.12,0.0,-0.90261,9e-05,10.90119]
[1777066690660,28.73,77584.4,0.0,-0.90247,9e-05,10.9128]
[1777066695695,28.73,77585.45,0.0,-0.90237,9e-05,10.92125]
[1777066698715,28.73,77590.62,0.0,-0.90188,0.0001,10.96202]
[1777066703750,28.73,77593.75,0.0,-0.90157,0.0001,10.98776]
[1777066708785,28.73,77596.92,0.0,-0.90125,0.0001,11.01462]
[1777066713821,28.73,77601.5,0.0,-0.90085,0.0001,11.0461]
[1777066719865,28.73,77604.48,0.0,-0.90057,0.0001,11.06892]
[1777066725732,28.73,77604.29,0.0,-0.9006,0.0001,11.06655]
[1777066730941,28.73,77606.09,0.0,-0.90044,0.0001,11.07969]
[1777066737989,28.72,77603.75,0.0,-0.90072,0.0001,11.05668]
[1777066745872,28.71,77598.45,0.0,-0.90129,0.0001,11.0096]
[1777066754101,28.7,77594.04,0.0,-0.90177,0.0001,10.96957]
[1777066759138,28.7,77594.75,0.0,-0.90174,0.0001,10.97196]
[1777066765179,28.69,77591.28,0.0,-0.90212,0.0001,10.94049]
[1777066771225,28.69,77589.37,0.0,-0.90238,9e-05,10.91726]
[1777066777268,28.68,77587.45,0.0,-0.90261,9e-05,10.89824]
[1777066783308,28.68,77585.81,0.0,-0.90281,9e-05,10.8819]
[1777066788345,28.67,77582.83,0.0,-0.90313,9e-05,10.85524]
[1777066793379,28.67,77581.25,0.0,-0.90331,9e-05,10.84005]
[1777066798413,28.66,77582.47,0.0,-0.90322,9e-05,10.84728]
[1777066806292,28.66,77585.62,0.0,-0.90297,9e-05,10.86849]
[1777066816542,28.65,77587.57,0.0,-0.90284,9e-05,10.87955]
[1777066818567,28.65,77582.22,0.0,-0.90336,9e-05,10.83637]
[1777066822583,28.65,77575.01,0.0,-0.90405,9e-05,10.77799]
[1777066823593,28.65,77571.73,0.0,-0.90436,9e-05,10.75182]
[1777066826617,28.65,77555.72,0.0,-0.90586,9e-05,10.62516]
[1777066827622,28.65,77554.31,0.0,-0.90599,9e-05,10.61403]
[1777066832657,28.65,77550.57,0.0,-0.90638,9e-05,10.58017]
[1777066837692,28.65,77547.19,0.0,-0.90669,9e-05,10.55324]
[1777066842730,28.64,77545.28,0.0,-0.90687,9e-05,10.53777]
[1777066843737,28.64,77552.13,0.0,-0.90624,9e-05,10.59129]
[1777066844742,28.64,77556.49,0.0,-0.90584,9e-05,10.62531]
[1777066849777,28.64,77559.15,0.0,-0.90561,9e-05,10.64487]
[1777066854812,28.64,77562.46,0.0,-0.90532,9e-05,10.66984]
[1777066855818,28.64,77568.45,0.0,-0.90476,9e-05,10.7167]
[1777066859847,28.64,77574.87,0.0,-0.90418,9e-05,10.76614]
[1777066865899,28.64,77578.95,0.0,-0.90382,9e-05,10.79646]
[1777066876787,28.63,77580.66,0.0,-0.90371,9e-05,10.80505]
[1777066887036,28.62,77580.25,0.0,-0.90381,9e-05,10.79753]
[1777066891064,28.62,77585.2,0.0,-0.90339,9e-05,10.83071]
[1777066896099,28.61,77584.82,0.0,-0.90346,9e-05,10.82528]
[1777066904156,28.61,77584.11,0.0,-0.90357,9e-05,10.81581]
[1777066909189,28.61,77586.47,0.0,-0.90338,9e-05,10.83221]
[1777066917068,28.6,77592.89,0.0,-0.90281,9e-05,10.87949]
[1777066927138,28.59,77597.91,0.0,-0.90239,0.0001,10.9149]
[1777066932351,28.59,77598.47,0.0,-0.90236,0.0001,10.91709]
[1777066938396,28.59,77598.92,0.0,-0.90235,0.0001,10.91807]
[1777066943432,28.58,77596.35,0.0,-0.90262,0.0001,10.89564]
[1777066948466,28.58,77596.62,0.0,-0.90262,0.0001,10.89579]
[1777066954507,28.58,77597.72,0.0,-0.90258,0.0001,10.89801]
[1777066959543,28.57,77597.43,0.0,-0.90263,0.0001,10.89384]
[1777066966593,28.57,77592.59,0.0,-0.90312,9e-05,10.85295]
[1777066971626,28.57,77590.37,0.0,-0.90335,9e-05,10.83362]
[1777066977492,28.56,77586.96,0.0,-0.90369,9e-05,10.80461]
[1777066983712,28.56,77583.78,0.0,-0.90402,9e-05,10.77751]
[1777066988746,28.56,77575.81,0.0,-0.90478,9e-05,10.71296]
[1777066993784,28.56,77574.67,0.0,-0.9049,9e-05,10.70281]
[1777067000832,28.55,77572.26,0.0,-0.90515,9e-05,10.68245]
[1777067003851,28.55,77566.84,0.0,-0.90566,9e-05,10.63925]
[1777067008886,28.55,77563.55,0.0,-0.90597,9e-05,10.61294]
[1777067014928,28.55,77562.24,0.0,-0.90613,9e-05,10.59804]
[1777067019963,28.55,77564.17,0.0,-0.90595,9e-05,10.61287]
[1777067024998,28.55,77565.08,0.0,-0.90587,9e-05,10.61957]
[1777067030034,28.55,77569.7,0.0,-0.90545,9e-05,10.65542]
[1777067033054,28.55,77575.16,0.0,-0.90494,9e-05,10.69794]
[1777067037081,28.55,77570.19,0.0,-0.90542,9e-05,10.65804]
[1777067042117,28.55,77568.24,0.0,-0.90561,9e-05,10.64215]
[1777067047152,28.55,77564.02,0.0,-0.906,9e-05,10.60869]
[1777067052188,28.55,77564.19,0.0,-0.90599,9e-05,10.60989]
[1777067055209,28.55,77579.8,0.0,-0.90453,9e-05,10.73279]
[1777067056216,28.55,77589.13,0.0,-0.90366,9e-05,10.80639]
[1777067060244,28.54,77592.98,0.0,-0.90331,9e-05,10.83558]
[1777067068152,28.54,77594.59,0.0,-0.90319,9e-05,10.84515]
[1777067073335,28.54,77595.18,0.0,-0.9032,9e-05,10.84345]
[1777067078222,28.53,77598.29,0.0,-0.90293,0.0001,10.86577]
[1777067082398,28.53,77607.46,0.0,-0.90208,0.0001,10.93667]
[1777067085422,28.53,77612.52,0.0,-0.9016,0.0001,10.97713]
[1777067088292,28.53,77605.07,0.0,-0.90232,0.0001,10.91729]
[1777067092469,28.53,77598.86,0.0,-0.90293,0.0001,10.8661]
[1777067096497,28.52,77562.73,0.0,-0.90634,9e-05,10.57899]
[1777067097506,28.52,77555.41,0.0,-0.90701,9e-05,10.52141]
[1777067103548,28.53,77556.11,0.0,-0.90692,9e-05,10.52951]
[1777067108582,28.53,77558.23,0.0,-0.90672,9e-05,10.5462]
[1777067114622,28.53,77559.75,0.0,-0.90658,9e-05,10.55829]
[1777067121672,28.53,77562.53,0.0,-0.90632,9e-05,10.58052]
[1777067126707,28.53,77564.51,0.0,-0.90613,9e-05,10.59666]
[1777067131742,28.53,77566.3,0.0,-0.90599,9e-05,10.60692]
[1777067136777,28.53,77567.54,0.0,-0.90587,9e-05,10.61694]
[1777067140808,28.53,77583.72,0.0,-0.90435,9e-05,10.74532]
[1777067141812,28.53,77590.64,0.0,-0.90369,9e-05,10.80049]
[1777067142819,28.53,77590.26,0.0,-0.90373,9e-05,10.7977]
[1777067147853,28.53,77590.24,0.0,-0.90374,9e-05,10.79638]
[1777067150875,28.53,77583.88,0.0,-0.90435,9e-05,10.74531]
[1777067154903,28.53,77577.57,0.0,-0.90495,9e-05,10.69478]
[1777067159937,28.53,77576.12,0.0,-0.90509,9e-05,10.68275]
[1777067163969,28.53,77569.62,0.0,-0.9057,9e-05,10.6311]
[1777067166989,28.53,77567.01,0.0,-0.90595,9e-05,10.6105]
[1777067172021,28.53,77566.4,0.0,-0.906,9e-05,10.60575]
[1777067178067,28.53,77564.0,0.0,-0.90622,9e-05,10.58708]
[1777067183101,28.54,77560.26,0.0,-0.90649,9e-05,10.56464]
[1777067188134,28.54,77560.22,0.0,-0.90645,9e-05,10.56779]
[1777067193169,28.56,77555.27,0.0,-0.90684,9e-05,10.53285]
[1777067198204,28.58,77549.76,0.0,-0.90713,9e-05,10.50836]
[1777067203242,28.59,77548.65,0.0,-0.90719,9e-05,10.50247]
[1777067208275,28.59,77546.96,0.0,-0.90732,9e-05,10.492]
[1777067213309,28.6,77545.45,0.0,-0.90742,9e-05,10.48292]
[1777067218344,28.6,77539.78,0.0,-0.90791,9e-05,10.44139]
[1777067223379,28.61,77539.43,0.0,-0.90791,9e-05,10.44143]
[1777067228414,28.61,77539.47,0.0,-0.90787,9e-05,10.44442]
[1777067233448,28.61,77539.38,0.0,-0.90785,9e-05,10.44632]
[1777067239350,28.62,77539.58,0.0,-0.90779,9e-05,10.45091]
[1777067244525,28.62,77539.27,0.0,-0.90779,9e-05,10.45096]
[1777067249561,28.63,77540.22,0.0,-0.90768,9e-05,10.46074]
[1777067254597,28.63,77539.76,0.0,-0.90772,9e-05,10.45528]
[1777067260637,28.63,77538.84,0.0,-0.90778,9e-05,10.45086]
[1777067265673,28.64,77539.99,0.0,-0.90764,9e-05,10.46203]
[1777067270715,28.64,77545.2,0.0,-0.90714,9e-05,10.50475]
[1777067271719,28.64,77554.64,0.0,-0.90627,9e-05,10.57888]
[1777067276755,28.64,77557.41,0.0,-0.90599,9e-05,10.60265]
[1777067281790,28.65,77548.3,0.0,-0.90679,9e-05,10.53473]
[1777067283803,28.67,77543.6,0.0,-0.90703,9e-05,10.51359]
[1777067289848,28.69,77540.67,0.0,-0.90715,9e-05,10.5036]
[1777067294879,28.7,77542.95,0.0,-0.90692,9e-05,10.52315]
[1777067299915,28.7,77541.98,0.0,-0.90699,9e-05,10.51731]
[1777067304953,28.7,77541.16,0.0,-0.90704,9e-05,10.51269]
[1777067309991,28.7,77540.63,0.0,-0.90707,9e-05,10.51039]
[1777067315033,28.71,77540.91,0.0,-0.90705,9e-05,10.51025]
[1777067320066,28.71,77540.61,0.0,-0.90706,9e-05,10.50979]
[1777067325100,28.71,77539.84,0.0,-0.9071,9e-05,10.5057]
[1777067330146,28.72,77539.65,0.0,-0.90709,9e-05,10.5066]
[1777067340052,28.73,77538.17,0.0,-0.90713,9e-05,10.50341]
[1777067345244,28.74,77537.81,0.0,-0.9071,9e-05,10.50556]
[1777067353300,28.75,77538.44,0.0,-0.90697,9e-05,10.51689]
[1777067358335,28.75,77537.22,0.0,-0.90703,9e-05,10.51138]
[1777067363371,28.76,77536.74,0.0,-0.90703,9e-05,10.51166]
[1777067370263,28.77,77537.18,0.0,-0.90692,9e-05,10.52065]
[1777067377468,28.78,77537.7,0.0,-0.90684,9e-05,10.52605]
[1777067382504,28.78,77539.73,0.0,-0.90661,9e-05,10.54571]
[1777067387543,28.79,77543.96,0.0,-0.90618,9e-05,10.58218]
[1777067392573,28.79,77546.71,0.0,-0.90588,9e-05,10.60691]
[1777067397609,28.8,77547.76,0.0,-0.90575,9e-05,10.61829]
[1777067402649,28.8,77553.08,0.0,-0.90522,9e-05,10.66288]
[1777067407685,28.81,77558.58,0.0,-0.90467,9e-05,10.70882]
[1777067412722,28.81,77553.23,0.0,-0.90514,9e-05,10.66972]
[1777067417753,28.81,77556.2,0.0,-0.90483,9e-05,10.69604]
[1777067422788,28.82,77554.75,0.0,-0.90492,9e-05,10.68781]
[1777067430860,28.83,77555.61,0.0,-0.90478,9e-05,10.69954]
[1777067436889,28.83,77554.74,0.0,-0.90485,9e-05,10.69218]
[1777067441925,28.84,77550.24,0.0,-0.90523,9e-05,10.66004]
[1777067446964,28.84,77548.64,0.0,-0.90534,9e-05,10.65065]
[1777067458039,28.85,77546.31,0.0,-0.90548,9e-05,10.63918]
[1777067467103,28.86,77545.0,0.0,-0.90553,9e-05,10.63432]
[1777067473147,28.87,77544.39,0.0,-0.90555,9e-05,10.63308]
[1777067481203,28.87,77543.2,0.0,-0.9056,9e-05,10.62844]
[1777067486240,28.88,77545.48,0.0,-0.90536,9e-05,10.64896]
[1777067491275,28.88,77554.14,0.0,-0.90456,9e-05,10.7149]
[1777067493291,28.88,77554.58,0.0,-0.90451,9e-05,10.71918]
[1777067498324,28.89,77554.15,0.0,-0.90452,9e-05,10.7179]
[1777067503359,28.89,77554.07,0.0,-0.9045,9e-05,10.71936]
[1777067508395,28.89,77554.95,0.0,-0.9044,9e-05,10.72832]
[1777067514436,28.9,77556.53,0.0,-0.90422,9e-05,10.74345]
[1777067519472,28.9,77558.02,0.0,-0.90405,9e-05,10.75707]
[1777067525513,28.9,77559.93,0.0,-0.90385,9e-05,10.77429]
[1777067530549,28.91,77560.58,0.0,-0.90376,9e-05,10.78126]
[1777067535583,28.91,77561.36,0.0,-0.90367,9e-05,10.78922]
[1777067540619,28.91,77563.65,0.0,-0.90343,9e-05,10.80892]
[1777067551527,28.92,77563.3,0.0,-0.90345,9e-05,10.80576]
[1777067556731,28.92,77563.08,0.0,-0.90345,9e-05,10.80581]
[1777067561765,28.92,77562.7,0.0,-0.90346,9e-05,10.80465]
[1777067566800,28.93,77559.92,0.0,-0.9037,9e-05,10.78482]
[1777067575863,28.93,77557.15,0.0,-0.90391,9e-05,10.76702]
[1777067581737,28.94,77557.08,0.0,-0.90389,9e-05,10.76905]
[1777067586942,28.94,77554.84,0.0,-0.90407,9e-05,10.75375]
[1777067588954,28.94,77549.14,0.0,-0.90459,9e-05,10.71022]
[1777067591807,28.94,77541.37,0.0,-0.90528,9e-05,10.65143]
[1777067596011,28.95,77547.41,0.0,-0.9047,9e-05,10.70089]
[1777067599026,28.95,77552.45,0.0,-0.90421,9e-05,10.74186]
[1777067602047,28.95,77557.48,0.0,-0.90372,9e-05,10.78265]
[1777067607082,28.96,77560.67,0.0,-0.9034,9e-05,10.80994]
[1777067612122,28.96,77563.22,0.0,-0.90316,9e-05,10.82785]
[1777067617154,28.96,77564.6,0.0,-0.90301,9e-05,10.84076]
[1777067622188,28.97,77565.91,0.0,-0.90286,9e-05,10.853]
[1777067627224,28.97,77563.81,0.0,-0.90304,9e-05,10.83841]
[1777067632258,28.97,77564.91,0.0,-0.90291,9e-05,10.84872]
[1777067637294,28.97,77565.38,0.0,-0.90285,9e-05,10.85402]
[1777067644344,28.98,77565.35,0.0,-0.90282,9e-05,10.85601]
[1777067652229,28.98,77565.2,0.0,-0.90281,9e-05,10.85734]
[1777067657437,28.98,77565.6,0.0,-0.90275,9e-05,10.86199]
[1777067662300,28.99,77560.2,0.0,-0.90324,9e-05,10.82137]
[1777067667504,28.99,77560.93,0.0,-0.90315,9e-05,10.82884]
[1777067678579,28.99,77562.63,0.0,-0.90298,9e-05,10.84145]
[1777067683617,29.0,77563.7,0.0,-0.90285,9e-05,10.85175]
[1777067688652,29.0,77564.42,0.0,-0.90277,9e-05,10.85891]
[1777067693687,29.0,77559.44,0.0,-0.90322,9e-05,10.82147]
[1777067698721,29.01,77557.52,0.0,-0.90337,9e-05,10.80824]
[1777067703759,29.01,77548.45,0.0,-0.90419,9e-05,10.73941]
[1777067704763,29.01,77549.17,0.0,-0.90412,9e-05,10.74548]
[1777067710808,29.01,77549.91,0.0,-0.90402,9e-05,10.75411]
[1777067714834,29.02,77563.64,0.0,-0.90271,9e-05,10.86312]
[1777067717855,29.02,77570.94,0.0,-0.90202,9e-05,10.92117]
[1777067722890,29.02,77571.77,0.0,-0.90192,9e-05,10.92888]
[1777067727926,29.02,77571.25,0.0,-0.90196,9e-05,10.92597]
[1777067733967,29.02,77571.58,0.0,-0.90194,9e-05,10.92582]
[1777067739001,29.03,77571.4,0.0,-0.90195,9e-05,10.92561]
[1777067744039,29.03,77568.43,0.0,-0.90221,9e-05,10.90355]
[1777067749077,29.03,77567.77,0.0,-0.90226,9e-05,10.8997]
[1777067755117,29.03,77564.18,0.0,-0.90258,9e-05,10.87289]
[1777067763004,29.03,77561.9,0.0,-0.90279,9e-05,10.8554]
[1777067769215,29.03,77560.9,0.0,-0.90287,9e-05,10.84815]
[1777067774251,29.04,77558.82,0.0,-0.90305,9e-05,10.83344]
[1777067778276,29.04,77562.88,0.0,-0.90266,9e-05,10.86625]
[1777067783313,29.04,77563.88,0.0,-0.90255,9e-05,10.87519]
[1777067786333,29.04,77568.98,0.0,-0.90206,9e-05,10.91572]
[1777067792375,29.04,77572.87,0.0,-0.90172,9e-05,10.94285]
[1777067797412,29.04,77571.72,0.0,-0.90182,9e-05,10.93461]
[1777067803284,29.04,77571.99,0.0,-0.90178,9e-05,10.93781]
[1777067810498,29.05,77574.58,0.0,-0.90152,9e-05,10.95943]
[1777067815537,29.05,77576.48,0.0,-0.90133,9e-05,10.97525]
[1777067822585,29.05,77577.57,0.0,-0.90121,9e-05,10.98489]
[1777067828628,29.05,77579.11,0.0,-0.90105,9e-05,10.9977]
[1777067838698,29.05,77580.94,0.0,-0.90087,0.0001,11.01285]
[1777067845746,29.05,77580.98,0.0,-0.90086,0.0001,11.01361]
[1777067850781,29.05,77580.08,0.0,-0.90094,9e-05,11.00684]
[1777067856824,29.05,77578.87,0.0,-0.90109,9e-05,10.99353]
[1777067863710,29.06,77579.01,0.0,-0.90104,9e-05,10.99722]
[1777067870928,29.06,77579.13,0.0,-0.90101,9e-05,10.99966]
[1777067875964,29.06,77580.1,0.0,-0.90091,0.0001,11.00785]
[1777067883013,29.06,77580.23,0.0,-0.9009,0.0001,11.00917]
[1777067891068,29.06,77580.39,0.0,-0.90088,0.0001,11.01075]
[1777067901139,29.06,77580.19,0.0,-0.90089,0.0001,11.00959]
[1777067906175,29.06,77580.13,0.0,-0.90089,0.0001,11.00934]
[1777067914061,29.06,77580.1,0.0,-0.90093,9e-05,11.0052]
[1777067919265,29.06,77580.13,0.0,-0.90092,9e-05,11.00566]
[1777067925306,29.06,77580.0,0.0,-0.90093,9e-05,11.00495]
[1777067930341,29.06,77577.14,0.0,-0.9012,9e-05,10.98283]
[1777067935377,29.07,77573.94,0.0,-0.90149,9e-05,10.95828]
[1777067941419,29.07,77573.78,0.0,-0.9015,9e-05,10.9578]
[1777067946453,29.07,77569.22,0.0,-0.90192,9e-05,10.92286]
[1777067949474,29.07,77563.43,0.0,-0.90245,9e-05,10.87829]
[1777067956524,29.07,77561.12,0.0,-0.90265,9e-05,10.86218]
[1777067959547,29.07,77550.35,0.0,-0.90364,9e-05,10.77905]
[1777067960552,29.07,77549.97,0.0,-0.90367,9e-05,10.77649]
[1777067961559,29.07,77538.52,0.0,-0.90473,9e-05,10.688]
[1777067966593,29.08,77538.24,0.0,-0.90472,9e-05,10.6886]
[1777067972635,29.08,77540.21,0.0,-0.90453,9e-05,10.70292]
[1777067977670,29.09,77538.93,0.0,-0.90462,9e-05,10.6957]
[1777067984558,29.09,77536.35,0.0,-0.90481,9e-05,10.67916]
[1777067989759,29.09,77535.98,0.0,-0.90484,9e-05,10.67682]
[1777067991770,29.1,77530.61,0.0,-0.90533,9e-05,10.63547]
[1777067995797,29.1,77526.84,0.0,-0.90567,9e-05,10.60707]
[1777068001841,29.1,77524.45,0.0,-0.90587,9e-05,10.58995]
[1777068006879,29.1,77520.57,0.0,-0.90621,9e-05,10.56126]
[1777068011912,29.1,77520.25,0.0,-0.90622,9e-05,10.56017]
[1777068017956,29.1,77520.81,0.0,-0.90615,9e-05,10.56608]
[1777068022993,29.11,77511.55,0.0,-0.90698,9e-05,10.49596]
[1777068023997,29.11,77501.71,0.0,-0.90787,9e-05,10.42025]
[1777068025007,29.11,77499.67,0.0,-0.90805,9e-05,10.40471]
[1777068030042,29.12,77499.39,0.0,-0.90796,9e-05,10.41256]
[1777068036086,29.12,77498.81,0.0,-0.90804,9e-05,10.40428]
[1777068045147,29.12,77500.18,0.0,-0.90792,9e-05,10.41436]
[1777068046152,29.12,77510.03,0.0,-0.90702,9e-05,10.49038]
[1777068047159,29.12,77513.61,0.0,-0.9067,9e-05,10.51818]
[1777068052193,29.13,77515.93,0.0,-0.90647,9e-05,10.53733]
[1777068057232,29.13,77519.13,0.0,-0.90618,9e-05,10.56198]
[1777068059242,29.12,77527.93,0.0,-0.90538,9e-05,10.62952]
[1777068062270,29.12,77537.49,0.0,-0.9045,9e-05,10.70366]
[1777068063277,29.12,77533.53,0.0,-0.90486,9e-05,10.67295]
[1777068064284,29.12,77538.66,0.0,-0.90439,9e-05,10.71274]
[1777068065290,29.13,77544.84,0.0,-0.90381,9e-05,10.76118]
[1777068066297,29.13,77547.84,0.0,-0.90353,9e-05,10.78489]
[1777068071333,29.13,77547.68,0.0,-0.90352,9e-05,10.78535]
[1777068076369,29.13,77546.06,0.0,-0.90366,9e-05,10.77407]
[1777068079389,29.13,77538.25,0.0,-0.90438,9e-05,10.71323]
[1777068080397,29.13,77532.69,0.0,-0.9049,9e-05,10.67015]
[1777068082412,29.13,77532.36,0.0,-0.90493,9e-05,10.66709]
[1777068087445,29.13,77530.08,0.0,-0.90515,9e-05,10.64838]
[1777068092481,29.13,77528.67,0.0,-0.90533,9e-05,10.63239]
[1777068095354,29.13,77534.35,0.0,-0.90482,9e-05,10.67544]
[1777068100538,29.12,77548.83,0.0,-0.90351,9e-05,10.78533]
[1777068105572,29.12,77546.31,0.0,-0.90377,9e-05,10.76308]
[1777068110606,29.11,77543.05,0.0,-0.9041,9e-05,10.73535]
[1777068115642,29.11,77544.34,0.0,-0.90401,9e-05,10.74304]
[1777068120676,29.11,77544.63,0.0,-0.90401,9e-05,10.7429]
[1777068125711,29.1,77544.31,0.0,-0.90406,9e-05,10.73905]
[1777068130747,29.1,77543.96,0.0,-0.90409,9e-05,10.73644]
[1777068134775,29.1,77542.27,0.0,-0.90425,9e-05,10.72313]
[1777068139810,29.1,77546.18,0.0,-0.90391,9e-05,10.75153]
[1777068144845,29.1,77549.55,0.0,-0.90362,9e-05,10.77575]
[1777068146859,29.1,77556.26,0.0,-0.90301,9e-05,10.82721]
[1777068149881,29.09,77556.69,0.0,-0.90299,9e-05,10.8291]
[1777068154914,29.09,77549.66,0.0,-0.9037,9e-05,10.76773]
[1777068160957,29.09,77550.78,0.0,-0.90363,9e-05,10.77387]
[1777068165992,29.08,77550.96,0.0,-0.90364,9e-05,10.77308]
[1777068171063,29.08,77545.14,0.0,-0.9042,9e-05,10.72602]
[1777068173076,29.08,77539.25,0.0,-0.90476,9e-05,10.67911]
[1777068179084,29.08,77541.04,0.0,-0.90462,9e-05,10.69102]
[1777068183112,29.07,77546.65,0.0,-0.90412,9e-05,10.73317]
[1777068188147,29.07,77545.56,0.0,-0.90424,9e-05,10.72254]
[1777068193183,29.07,77547.02,0.0,-0.90413,9e-05,10.73183]
[1777068198218,29.06,77549.76,0.0,-0.90391,9e-05,10.7509]
[1777068203253,29.06,77548.85,0.0,-0.90402,9e-05,10.74137]
[1777068206274,29.06,77551.8,0.0,-0.90377,9e-05,10.76284]
[1777068211309,29.05,77549.31,0.0,-0.90406,9e-05,10.73657]
[1777068214331,29.05,77559.49,0.0,-0.90313,9e-05,10.81435]
[1777068215338,29.05,77565.93,0.0,-0.90254,9e-05,10.86405]
[1777068216345,29.05,77568.15,0.0,-0.90234,9e-05,10.8807]
[1777068221380,29.04,77575.37,0.0,-0.9017,9e-05,10.93348]
[1777068223396,29.04,77578.81,0.0,-0.9014,9e-05,10.9588]
[1777068232456,29.03,77574.98,0.0,-0.90185,9e-05,10.92137]
[1777068237491,29.01,77579.96,0.0,-0.90152,9e-05,10.94896]
[1777068242528,28.98,77577.15,0.0,-0.90202,9e-05,10.908]
[1777068248569,28.97,77573.49,0.0,-0.90242,9e-05,10.87476]
[1777068253606,28.97,77572.06,0.0,-0.9026,9e-05,10.85984]
[1777068257633,28.96,77566.31,0.0,-0.90317,9e-05,10.81183]
[1777068262668,28.96,77567.66,0.0,-0.90309,9e-05,10.81889]
[1777068267703,28.95,77569.49,0.0,-0.90296,9e-05,10.82958]
[1777068269717,28.95,77563.16,0.0,-0.90357,9e-05,10.77853]
[1777068272740,28.95,77560.92,0.0,-0.90385,9e-05,10.75402]
[1777068277773,28.91,77557.49,0.0,-0.90444,9e-05,10.70522]
[1777068282811,28.85,77549.67,0.0,-0.9056,9e-05,10.60785]
[1777068283816,28.85,77549.59,0.0,-0.90563,9e-05,10.60576]
[1777068289857,28.84,77549.71,0.0,-0.90569,9e-05,10.60023]
[1777068296758,28.83,77548.32,0.0,-0.90591,9e-05,10.58255]
[1777068301942,28.82,77548.67,0.0,-0.90595,9e-05,10.5785]
[1777068306977,28.8,77554.94,0.0,-0.90557,9e-05,10.61156]
[1777068311009,28.79,77564.54,0.0,-0.90471,9e-05,10.68371]
[1777068313021,28.79,77568.56,0.0,-0.90435,9e-05,10.71393]
[1777068318056,28.77,77568.11,0.0,-0.90451,9e-05,10.70029]
[1777068321075,28.77,77574.81,0.0,-0.9039,9e-05,10.75194]
[1777068326110,28.77,77573.09,0.0,-0.90408,9e-05,10.73659]
[1777068331145,28.77,77570.51,0.0,-0.90438,9e-05,10.71047]
[1777068336181,28.76,77573.69,0.0,-0.9041,9e-05,10.73349]
[1777068342226,28.76,77573.77,0.0,-0.90415,9e-05,10.72976]
[1777068347261,28.76,77573.83,0.0,-0.90416,9e-05,10.72856]
[1777068352295,28.75,77575.21,0.0,-0.90405,9e-05,10.73771]
[1777068357345,28.75,77573.65,0.0,-0.90422,9e-05,10.72375]
[1777068359351,28.75,77564.92,0.0,-0.90504,9e-05,10.65457]
[1777068360360,28.75,77561.22,0.0,-0.90539,9e-05,10.62534]
[1777068363375,28.75,77558.84,0.0,-0.90562,9e-05,10.60582]
[1777068368411,28.74,77557.65,0.0,-0.90576,9e-05,10.5941]
[1777068373453,28.74,77557.18,0.0,-0.90586,9e-05,10.58596]
[1777068379488,28.73,77556.81,0.0,-0.90595,9e-05,10.57884]
[1777068380495,28.73,77565.65,0.0,-0.90513,9e-05,10.64798]
[1777068381504,28.73,77570.48,0.0,-0.90468,9e-05,10.68571]
[1777068386537,28.73,77569.36,0.0,-0.9048,9e-05,10.675]
[1777068394593,28.72,77570.32,0.0,-0.9048,9e-05,10.67423]
[1777068399628,28.72,77561.18,0.0,-0.90567,9e-05,10.60102]
[1777068402649,28.72,77562.21,0.0,-0.90559,9e-05,10.60791]
[1777068408691,28.71,77565.69,0.0,-0.9053,9e-05,10.63199]
[1777068414735,28.71,77564.96,0.0,-0.90541,9e-05,10.62304]
[1777068418785,28.7,77571.25,0.0,-0.90485,9e-05,10.67029]
[1777068419768,28.7,77569.9,0.0,-0.90498,9e-05,10.65907]
[1777068422792,28.7,77574.98,0.0,-0.90452,9e-05,10.69755]
[1777068427826,28.7,77574.97,0.0,-0.90454,9e-05,10.69607]
[1777068435880,28.69,77573.96,0.0,-0.90467,9e-05,10.68519]
[1777068440915,28.69,77572.13,0.0,-0.90488,9e-05,10.66759]
[1777068445950,28.68,77572.36,0.0,-0.9049,9e-05,10.66626]
[1777068452998,28.68,77573.66,0.0,-0.90487,9e-05,10.6672]
[1777068458034,28.67,77573.08,0.0,-0.90496,9e-05,10.65953]
[1777068463069,28.67,77573.25,0.0,-0.90498,9e-05,10.65779]
[1777068468104,28.66,77575.88,0.0,-0.90476,9e-05,10.6768]
[1777068474146,28.66,77575.0,0.0,-0.90486,9e-05,10.66799]
[1777068480196,28.66,77574.6,0.0,-0.90494,9e-05,10.66187]
[1777068484218,28.65,77579.75,0.0,-0.90448,9e-05,10.70029]
[1777068489252,28.65,77579.08,0.0,-0.90457,9e-05,10.69246]
[1777068494287,28.64,77578.7,0.0,-0.90465,9e-05,10.68617]
[1777068499322,28.64,77577.82,0.0,-0.90475,9e-05,10.67724]
[1777068504358,28.64,77577.36,0.0,-0.90483,9e-05,10.67058]
[1777068510400,28.63,77577.85,0.0,-0.90483,9e-05,10.67087]
[1777068515437,28.63,77579.49,0.0,-0.90475,9e-05,10.67667]
[1777068520469,28.62,77578.24,0.0,-0.9049,9e-05,10.66398]
[1777068525504,28.62,77576.17,0.0,-0.90512,9e-05,10.64501]
[1777068534567,28.61,77576.56,0.0,-0.90514,9e-05,10.64339]
[1777068539604,28.61,77575.82,0.0,-0.90524,9e-05,10.63506]
[1777068544663,28.6,77576.02,0.0,-0.90525,9e-05,10.6342]
[1777068549695,28.6,77575.67,0.0,-0.90532,9e-05,10.62907]
[1777068555737,28.6,77575.96,0.0,-0.90532,9e-05,10.62858]
[1777068561779,28.59,77575.56,0.0,-0.90539,9e-05,10.62271]
[1777068564800,28.59,77580.7,0.0,-0.90493,9e-05,10.66188]
[1777068566814,28.59,77582.09,0.0,-0.90481,9e-05,10.67183]
[1777068572858,28.58,77585.93,0.0,-0.90452,9e-05,10.69504]
[1777068575880,28.58,77577.48,0.0,-0.90533,9e-05,10.62674]
[1777068576889,28.58,77575.7,0.0,-0.9055,9e-05,10.61227]
[1777068584943,28.58,77574.11,0.0,-0.90566,9e-05,10.59916]
[1777068592998,28.58,77574.48,0.0,-0.90562,9e-05,10.60196]
[1777068598911,28.58,77536.88,0.0,-0.90909,9e-05,10.30743]
[1777068600053,28.58,77536.6,0.0,-0.90912,9e-05,10.30529]
[1777068605084,28.58,77537.8,0.0,-0.90903,9e-05,10.31288]
[1777068615154,28.57,77538.26,0.0,-0.90905,9e-05,10.31131]
[1777068620189,28.56,77538.54,0.0,-0.90904,9e-05,10.31149]
[1777068625224,28.56,77539.96,0.0,-0.90895,9e-05,10.31945]
[1777068630258,28.56,77541.7,0.0,-0.90883,9e-05,10.33021]
[1777068635294,28.55,77547.01,0.0,-0.90841,9e-05,10.36452]
[1777068640334,28.55,77549.61,0.0,-0.90821,9e-05,10.38149]
[1777068642344,28.54,77544.45,0.0,-0.9087,9e-05,10.34]
[1777068647377,28.54,77540.64,0.0,-0.90908,9e-05,10.30759]
[1777068653420,28.54,77541.48,0.0,-0.90904,9e-05,10.31086]
[1777068658455,28.53,77543.83,0.0,-0.90886,9e-05,10.32635]
[1777068664496,28.53,77543.66,0.0,-0.90891,9e-05,10.32158]
[1777068672555,28.52,77543.42,0.0,-0.90899,9e-05,10.31519]
[1777068675574,28.52,77553.27,0.0,-0.90811,9e-05,10.3904]
[1777068676581,28.52,77554.52,0.0,-0.908,9e-05,10.39951]
[1777068684637,28.51,77554.47,0.0,-0.90807,9e-05,10.39378]
[1777068692695,28.5,77556.5,0.0,-0.90798,9e-05,10.40034]
[1777068697731,28.49,77555.06,0.0,-0.90815,9e-05,10.38606]
[1777068703771,28.49,77553.05,0.0,-0.90837,9e-05,10.36701]
[1777068708818,28.49,77555.66,0.0,-0.90816,9e-05,10.38465]
[1777068713843,28.48,77556.2,0.0,-0.90815,9e-05,10.38598]
[1777068716864,28.48,77562.44,0.0,-0.9076,9e-05,10.43311]
[1777068718879,28.48,77557.28,0.0,-0.90809,9e-05,10.39139]
[1777068720896,28.47,77556.61,0.0,-0.90816,9e-05,10.38499]
[1777068725931,28.47,77553.76,0.0,-0.90846,9e-05,10.3599]
[1777068730966,28.47,77557.36,0.0,-0.90816,9e-05,10.38538]
[1777068736002,28.46,77557.47,0.0,-0.90818,9e-05,10.38342]
[1777068741035,28.46,77557.22,0.0,-0.90824,9e-05,10.3787]
[1777068746070,28.45,77556.85,0.0,-0.9083,9e-05,10.37309]
[1777068749093,28.45,77563.6,0.0,-0.9077,9e-05,10.42438]
[1777068754126,28.45,77566.62,0.0,-0.90749,9e-05,10.44082]
[1777068760034,28.44,77562.53,0.0,-0.90791,9e-05,10.40521]
[1777068765206,28.44,77562.84,0.0,-0.90792,9e-05,10.40486]
[1777068770242,28.43,77562.34,0.0,-0.908,9e-05,10.39821]
[1777068775276,28.43,77564.78,0.0,-0.9078,9e-05,10.4147]
[1777068780313,28.42,77569.31,0.0,-0.90742,9e-05,10.44746]
[1777068786354,28.42,77571.44,0.0,-0.90727,9e-05,10.46031]
[1777068794410,28.41,77572.94,0.0,-0.90718,9e-05,10.46782]
[1777068799444,28.41,77570.7,0.0,-0.90742,9e-05,10.44774]
[1777068804479,28.4,77571.93,0.0,-0.90733,9e-05,10.45506]
[1777068810385,28.4,77572.72,0.0,-0.90729,9e-05,10.45847]
[1777068815557,28.4,77574.01,0.0,-0.90723,9e-05,10.46212]
[1777068824620,28.39,77575.62,0.0,-0.90713,9e-05,10.47066]
[1777068829655,28.39,77577.02,0.0,-0.90703,9e-05,10.47938]
[1777068834691,28.38,77577.47,0.0,-0.90702,9e-05,10.48059]
[1777068840597,28.38,77577.48,0.0,-0.90705,9e-05,10.47791]
[1777068846775,28.37,77578.5,0.0,-0.90699,9e-05,10.48321]
[1777068853824,28.37,77577.9,0.0,-0.90708,9e-05,10.47531]
[1777068858859,28.37,77576.65,0.0,-0.90722,9e-05,10.46326]
[1777068864901,28.36,77577.67,0.0,-0.90716,9e-05,10.46873]
[1777068867923,28.36,77584.67,0.0,-0.90652,9e-05,10.52265]
[1777068869936,28.36,77589.56,0.0,-0.90608,9e-05,10.56023]
[1777068876986,28.35,77587.79,0.0,-0.90633,9e-05,10.53778]
[1777068882021,28.35,77587.09,0.0,-0.90643,9e-05,10.52916]
[1777068887055,28.34,77586.21,0.0,-0.90655,9e-05,10.51908]
[1777068892092,28.34,77589.94,0.0,-0.90624,9e-05,10.54531]
[1777068897126,28.33,77592.96,0.0,-0.906,9e-05,10.56565]
[1777068902171,28.33,77596.16,0.0,-0.90574,9e-05,10.58739]
[1777068905195,28.32,77590.75,0.0,-0.90628,9e-05,10.54229]
[1777068911224,28.32,77587.91,0.0,-0.90659,9e-05,10.51559]
[1777068917267,28.31,77584.22,0.0,-0.90699,9e-05,10.48224]
[1777068922301,28.31,77581.16,0.0,-0.90731,9e-05,10.45474]
[1777068927335,28.3,77580.82,0.0,-0.90738,9e-05,10.44884]
[1777068932371,28.3,77580.29,0.0,-0.9075,9e-05,10.43727]
[1777068937405,28.29,77580.08,0.0,-0.90756,9e-05,10.43249]
[1777068942441,28.29,77578.99,0.0,-0.9077,9e-05,10.42079]
[1777068944455,28.28,77584.15,0.0,-0.90723,9e-05,10.46033]
[1777068946469,28.28,77586.59,0.0,-0.90702,9e-05,10.47827]
[1777068951503,28.28,77585.06,0.0,-0.90721,9e-05,10.46198]
[1777068956538,28.27,77583.37,0.0,-0.90741,9e-05,10.44519]
[1777068961577,28.27,77583.4,0.0,-0.90745,9e-05,10.44206]
[1777068964594,28.26,77576.13,0.0,-0.90815,9e-05,10.38276]
[1777068969629,28.26,77576.25,0.0,-0.90817,9e-05,10.38075]
[1777068974665,28.25,77578.68,0.0,-0.90798,9e-05,10.39684]
[1777068981593,28.25,77578.74,0.0,-0.90799,9e-05,10.39627]
[1777068987758,28.25,77578.65,0.0,-0.90801,9e-05,10.39466]
[1777068992792,28.25,77577.16,0.0,-0.90819,9e-05,10.37801]
[1777069001857,28.24,77575.76,0.0,-0.90838,9e-05,10.36167]
[1777069006891,28.24,77572.48,0.0,-0.90872,9e-05,10.33297]
[1777069011931,28.23,77572.64,0.0,-0.90874,9e-05,10.33159]
[1777069016962,28.23,77573.99,0.0,-0.90864,9e-05,10.33956]
[1777069021996,28.23,77574.24,0.0,-0.90865,9e-05,10.33887]
[1777069031062,28.22,77575.2,0.0,-0.90862,9e-05,10.34175]
[1777069039119,28.21,77575.92,0.0,-0.9086,9e-05,10.34335]
[1777069045163,28.21,77574.77,0.0,-0.90874,9e-05,10.33128]
[1777069050201,28.2,77576.94,0.0,-0.90857,9e-05,10.3459]
[1777069055233,28.2,77575.87,0.0,-0.90873,9e-05,10.33086]
[1777069060267,28.2,77576.06,0.0,-0.90874,9e-05,10.32999]
[1777069065302,28.19,77575.34,0.0,-0.90884,9e-05,10.32198]
[1777069072229,28.19,77576.39,0.0,-0.90878,9e-05,10.32706]
[1777069077387,28.19,77577.75,0.0,-0.90868,9e-05,10.3355]
[1777069083429,28.18,77577.92,0.0,-0.9087,9e-05,10.33403]
[1777069088463,28.18,77577.17,0.0,-0.90879,9e-05,10.32581]
[1777069095515,28.17,77576.56,0.0,-0.90889,9e-05,10.31792]
[1777069102440,28.17,77576.6,0.0,-0.90892,9e-05,10.31519]
[1777069107601,28.16,77576.85,0.0,-0.90892,9e-05,10.31501]
[1777069112644,28.16,77576.91,0.0,-0.90898,9e-05,10.30892]
[1777069117674,28.16,77577.85,0.0,-0.90889,9e-05,10.31589]
[1777069122709,28.16,77577.63,0.0,-0.90892,9e-05,10.31392]
[1777069127744,28.16,77577.21,0.0,-0.90896,9e-05,10.31038]
[1777069138823,28.16,77576.16,0.0,-0.90906,9e-05,10.30161]
[1777069144863,28.16,77576.17,0.0,-0.90906,9e-05,10.30143]
[1777069149898,28.18,77576.31,0.0,-0.9089,9e-05,10.31544]
[1777069156949,28.2,77574.92,0.0,-0.90885,9e-05,10.31895]
[1777069161983,28.21,77573.69,0.0,-0.90892,9e-05,10.31319]
[1777069167018,28.21,77570.44,0.0,-0.90919,9e-05,10.28972]
[1777069172932,28.22,77569.73,0.0,-0.90918,9e-05,10.28949]
[1777069178094,28.26,77571.5,0.0,-0.90877,9e-05,10.32419]
[1777069181116,28.26,77576.52,0.0,-0.90829,9e-05,10.3649]
[1777069183130,28.26,77579.27,0.0,-0.90803,9e-05,10.38723]
[1777069188165,28.3,77582.29,0.0,-0.90739,9e-05,10.44094]
[1777069194207,28.34,77581.59,0.0,-0.9072,9e-05,10.45676]
[1777069199254,28.34,77580.33,0.0,-0.90728,9e-05,10.44988]
[1777069201267,28.34,77585.75,0.0,-0.90676,9e-05,10.49388]
[1777069207307,28.35,77588.48,0.0,-0.90647,9e-05,10.51869]
[1777069213213,28.35,77589.56,0.0,-0.90633,9e-05,10.53044]
[1777069220397,28.36,77590.27,0.0,-0.90621,9e-05,10.53978]
[1777069227449,28.36,77594.64,0.0,-0.90576,9e-05,10.57793]
[1777069233495,28.37,77599.38,0.0,-0.90531,9e-05,10.61397]
[1777069238528,28.38,77599.23,0.0,-0.90526,9e-05,10.61841]
[1777069240541,28.39,77592.07,0.0,-0.90584,9e-05,10.56941]
[1777069241549,28.39,77591.59,0.0,-0.90583,9e-05,10.57015]
[1777069246583,28.43,77591.59,0.0,-0.90556,9e-05,10.59236]
[1777069251620,28.45,77575.05,0.0,-0.90697,9e-05,10.47333]
[1777069254640,28.47,77568.56,0.0,-0.90736,9e-05,10.44007]
[1777069260686,28.47,77571.68,0.0,-0.90706,9e-05,10.46537]
[1777069273635,28.48,77570.83,0.0,-0.90712,9e-05,10.46059]
[1777069278831,28.48,77573.19,0.0,-0.90689,9e-05,10.47993]
[1777069283865,28.48,77570.17,0.0,-0.90716,9e-05,10.4572]
[1777069288901,28.48,77567.45,0.0,-0.9074,9e-05,10.43691]
[1777069295949,28.48,77566.16,0.0,-0.90753,9e-05,10.42412]
[1777069303845,28.49,77565.33,0.0,-0.90758,9e-05,10.41936]
[1777069308034,28.49,77574.09,0.0,-0.90676,9e-05,10.4889]
[1777069314081,28.49,77579.35,0.0,-0.90627,9e-05,10.5308]
[1777069316094,28.49,77573.76,0.0,-0.90678,9e-05,10.48793]
[1777069321133,28.49,77572.82,0.0,-0.90683,9e-05,10.48355]
[1777069327171,28.5,77569.65,0.0,-0.90709,9e-05,10.46089]
[1777069332206,28.5,77570.85,0.0,-0.90697,9e-05,10.47096]
[1777069337242,28.5,77571.98,0.0,-0.90686,9e-05,10.48046]
[1777069342276,28.5,77573.15,0.0,-0.90675,9e-05,10.49032]
[1777069347311,28.5,77574.17,0.0,-0.90664,9e-05,10.49906]
[1777069352345,28.5,77572.71,0.0,-0.9068,9e-05,10.48425]
[1777069357380,28.5,77571.23,0.0,-0.90693,9e-05,10.47356]
[1777069363422,28.51,77569.32,0.0,-0.90709,9e-05,10.45971]
[1777069368458,28.51,77570.1,0.0,-0.90701,9e-05,10.46665]
[1777069373494,28.51,77575.12,0.0,-0.90653,9e-05,10.50673]
[1777069378529,28.51,77576.37,0.0,-0.90639,9e-05,10.51897]
[1777069383565,28.52,77574.14,0.0,-0.90656,9e-05,10.50431]
[1777069384571,28.52,77568.5,0.0,-0.90708,9e-05,10.46061]
[1777069385581,28.52,77568.72,0.0,-0.90705,9e-05,10.46251]
[1777069390612,28.52,77571.16,0.0,-0.90682,9e-05,10.48253]
[1777069395649,28.52,77569.99,0.0,-0.90692,9e-05,10.47409]
[1777069400683,28.52,77572.44,0.0,-0.90668,9e-05,10.49413]
[1777069405718,28.52,77573.1,0.0,-0.90661,9e-05,10.50001]
[1777069410752,28.52,77572.96,0.0,-0.90662,9e-05,10.49954]
[1777069415788,28.52,77572.62,0.0,-0.90667,9e-05,10.49315]
[1777069420823,28.53,77571.65,0.0,-0.90676,9e-05,10.48601]
[1777069425857,28.53,77570.32,0.0,-0.90688,9e-05,10.47604]
[1777069430892,28.53,77569.67,0.0,-0.90693,9e-05,10.4714]
[1777069435927,28.53,77568.08,0.0,-0.90707,9e-05,10.45939]
[1777069440963,28.53,77567.52,0.0,-0.90712,9e-05,10.4555]
[1777069447004,28.53,77567.12,0.0,-0.90715,9e-05,10.45305]
[1777069449020,28.53,77575.81,0.0,-0.90633,9e-05,10.52189]
[1777069453049,28.53,77582.27,0.0,-0.90571,9e-05,10.57454]
[1777069458084,28.54,77585.29,0.0,-0.9054,9e-05,10.60035]
[1777069464125,28.54,77584.44,0.0,-0.90545,9e-05,10.59604]
[1777069467146,28.54,77577.3,0.0,-0.9061,9e-05,10.54112]
[1777069472182,28.55,77578.14,0.0,-0.90603,9e-05,10.5459]
[1777069477218,28.55,77579.66,0.0,-0.90586,9e-05,10.56027]
[1777069482259,28.55,77574.26,0.0,-0.90633,9e-05,10.52023]
[1777069487289,28.55,77573.07,0.0,-0.90643,9e-05,10.51215]
[1777069493331,28.56,77572.6,0.0,-0.90647,9e-05,10.50883]
[1777069499373,28.56,77568.43,0.0,-0.90685,9e-05,10.47661]
[1777069505415,28.56,77567.65,0.0,-0.90691,9e-05,10.47106]
[1777069510463,28.56,77567.64,0.0,-0.90691,9e-05,10.47141]
[1777069518518,28.56,77567.54,0.0,-0.90691,9e-05,10.47123]
[1777069524563,28.56,77567.42,0.0,-0.90692,9e-05,10.47069]
[1777069529597,28.56,77567.3,0.0,-0.90693,9e-05,10.47006]
[1777069535493,28.56,77567.28,0.0,-0.90696,9e-05,10.46602]
[1777069539666,28.56,77561.06,0.0,-0.90753,9e-05,10.41759]
[1777069543694,28.56,77556.05,0.0,-0.90798,9e-05,10.37896]
[1777069544702,28.56,77557.56,0.0,-0.90784,9e-05,10.39097]
[1777069547722,28.56,77550.35,0.0,-0.9085,9e-05,10.33527]
[1777069548730,28.56,77549.8,0.0,-0.90854,9e-05,10.33127]
[1777069553765,28.57,77549.13,0.0,-0.90859,9e-05,10.32745]
[1777069559807,28.57,77547.09,0.0,-0.90876,9e-05,10.31306]
[1777069564842,28.57,77543.7,0.0,-0.90905,9e-05,10.28789]
[1777069571891,28.57,77541.09,0.0,-0.90927,9e-05,10.26942]
[1777069576929,28.57,77541.78,0.0,-0.90919,9e-05,10.27605]
[1777069582981,28.58,77552.36,0.0,-0.90821,9e-05,10.3597]
[1777069584994,28.58,77550.66,0.0,-0.90836,9e-05,10.34673]
[1777069590034,28.58,77554.23,0.0,-0.90802,9e-05,10.37546]
[1777069593057,28.58,77560.89,0.0,-0.90743,9e-05,10.42377]
[1777069595915,28.58,77550.52,0.0,-0.90838,9e-05,10.34327]
[1777069601108,28.58,77551.26,0.0,-0.9083,9e-05,10.35018]
[1777069607152,28.58,77550.9,0.0,-0.90832,9e-05,10.34886]
[1777069612188,28.58,77549.44,0.0,-0.90844,9e-05,10.33846]
[1777069617222,28.59,77553.59,0.0,-0.90805,9e-05,10.37167]
[1777069622260,28.59,77554.59,0.0,-0.90795,9e-05,10.38018]
[1777069627293,28.59,77555.64,0.0,-0.90784,9e-05,10.38908]
[1777069632327,28.59,77555.76,0.0,-0.90785,9e-05,10.38836]
[1777069637363,28.58,77556.04,0.0,-0.90784,9e-05,10.38894]
[1777069642397,28.58,77556.81,0.0,-0.90779,9e-05,10.39331]
[1777069649449,28.58,77557.67,0.0,-0.90774,9e-05,10.39782]
[1777069654483,28.58,77558.22,0.0,-0.90774,9e-05,10.39632]
[1777069659518,28.57,77558.31,0.0,-0.90774,9e-05,10.39642]
[1777069666408,28.58,77558.64,0.0,-0.9077,9e-05,10.40016]
[1777069671603,28.58,77559.53,0.0,-0.90761,9e-05,10.40787]
[1777069676638,28.58,77558.29,0.0,-0.90771,9e-05,10.39904]
[1777069681673,28.58,77558.37,0.0,-0.90769,9e-05,10.40055]
[1777069687715,28.58,77558.5,0.0,-0.90767,9e-05,10.40262]
[1777069692750,28.58,77556.42,0.0,-0.90785,9e-05,10.38723]
[1777069699798,28.58,77556.48,0.0,-0.90783,9e-05,10.38903]
[1777069706688,28.59,77556.9,0.0,-0.90777,9e-05,10.39364]
[1777069713898,28.59,77557.04,0.0,-0.90778,9e-05,10.39184]
[1777069718932,28.59,77557.21,0.0,-0.90775,9e-05,10.39409]
[1777069723967,28.59,77557.19,0.0,-0.90774,9e-05,10.39485]
[1777069729001,28.59,77557.84,0.0,-0.90767,9e-05,10.4008]
[1777069736062,28.59,77557.98,0.0,-0.90764,9e-05,10.40303]
[1777069741097,28.6,77557.48,0.0,-0.90768,9e-05,10.39994]
[1777069746968,28.6,77558.11,0.0,-0.90761,9e-05,10.40579]
[1777069752176,28.6,77558.06,0.0,-0.90761,9e-05,10.40615]
[1777069767108,28.6,77558.44,0.0,-0.90754,9e-05,10.41133]
[1777069777181,28.6,77558.37,0.0,-0.90757,9e-05,10.40802]
[1777069780374,28.61,77548.59,0.0,-0.90845,9e-05,10.33244]
[1777069781379,28.61,77543.44,0.0,-0.90892,9e-05,10.29268]
[1777069786416,28.61,77539.67,0.0,-0.90925,9e-05,10.265]
[1777069791450,28.61,77535.6,0.0,-0.9096,9e-05,10.23507]
[1777069797324,28.61,77531.93,0.0,-0.90991,9e-05,10.20832]
[1777069807392,28.62,77527.72,0.0,-0.91024,9e-05,10.17947]
[1777069814616,28.62,77525.7,0.0,-0.9104,9e-05,10.16629]
[1777069823674,28.63,77523.22,0.0,-0.91058,9e-05,10.15035]
[1777069828711,28.63,77518.59,0.0,-0.91097,9e-05,10.11657]
[1777069834754,28.63,77518.76,0.0,-0.91096,9e-05,10.11609]
[1777069842808,28.64,77518.41,0.0,-0.91096,9e-05,10.11652]
[1777069847845,28.64,77512.96,0.0,-0.91142,9e-05,10.07656]
[1777069852902,28.65,77511.62,0.0,-0.91151,9e-05,10.06846]
[1777069854900,28.65,77505.14,0.0,-0.91208,9e-05,10.01962]
[1777069859933,28.65,77505.68,0.0,-0.91201,9e-05,10.02591]
[1777069864972,28.65,77505.45,0.0,-0.912,9e-05,10.02677]
[1777069870007,28.66,77507.02,0.0,-0.91183,9e-05,10.04143]
[1777069875039,28.66,77505.74,0.0,-0.91191,9e-05,10.03381]
[1777069881083,28.66,77505.33,0.0,-0.91194,9e-05,10.03135]
[1777069885109,28.66,77499.28,0.0,-0.91247,9e-05,9.98557]
[1777069890145,28.67,77497.41,0.0,-0.91262,9e-05,9.97227]
[1777069895179,28.67,77498.55,0.0,-0.91254,9e-05,9.97788]
[1777069900216,28.67,77497.5,0.0,-0.91262,9e-05,9.9709]
[1777069905250,28.67,77495.74,0.0,-0.91277,9e-05,9.95862]
[1777069907265,28.67,77489.63,0.0,-0.9133,9e-05,9.91252]
[1777069912300,28.67,77488.78,0.0,-0.91337,9e-05,9.90607]
[1777069917336,28.67,77489.97,0.0,-0.91327,9e-05,9.91504]
[1777069921365,28.67,77483.78,0.0,-0.91381,9e-05,9.86789]
[1777069928243,28.67,77487.81,0.0,-0.91345,9e-05,9.8992]
[1777069933447,28.67,77490.27,0.0,-0.91323,9e-05,9.91841]
[1777069938484,28.67,77485.63,0.0,-0.91363,9e-05,9.88371]
[1777069944525,28.67,77485.43,0.0,-0.91363,9e-05,9.88304]
[1777069949561,28.68,77484.17,0.0,-0.91374,9e-05,9.87402]
[1777069950567,28.68,77473.96,0.0,-0.91462,9e-05,9.79667]
[1777069955602,28.68,77470.3,0.0,-0.91496,9e-05,9.76604]
[1777069960640,28.68,77466.65,0.0,-0.91526,9e-05,9.73975]
[1777069965672,28.68,77464.1,0.0,-0.91546,9e-05,9.72193]
[1777069970711,28.68,77463.5,0.0,-0.9155,9e-05,9.71896]
[1777069975742,28.69,77461.77,0.0,-0.91563,9e-05,9.70755]
[1777069980780,28.69,77464.16,0.0,-0.9154,9e-05,9.72711]
[1777069985815,28.69,77464.35,0.0,-0.91537,9e-05,9.72998]
[1777069990846,28.69,77464.59,0.0,-0.91533,9e-05,9.73312]
[1777069991854,28.69,77451.17,0.0,-0.91648,9e-05,9.63221]
[1777069992861,28.69,77450.64,0.0,-0.91652,9e-05,9.62864]
[1777069997897,28.7,77451.01,0.0,-0.91647,9e-05,9.63348]
[1777070000920,28.7,77458.6,0.0,-0.9158,9e-05,9.69186]
[1777070001924,28.7,77460.77,0.0,-0.91561,9e-05,9.70855]
[1777070006961,28.7,77462.31,0.0,-0.91546,9e-05,9.72162]
[1777070013002,28.71,77457.81,0.0,-0.91586,9e-05,9.6854]
[1777070018039,28.71,77458.35,0.0,-0.9158,9e-05,9.69095]
[1777070023073,28.71,77456.54,0.0,-0.91593,9e-05,9.67877]
[1777070028109,28.71,77460.1,0.0,-0.91561,9e-05,9.70685]
[1777070033144,28.71,77459.63,0.0,-0.91564,9e-05,9.70449]
[1777070039187,28.72,77457.59,0.0,-0.9158,9e-05,9.69059]
[1777070045229,28.72,77455.8,0.0,-0.91593,9e-05,9.67868]
[1777070053284,28.72,77458.16,0.0,-0.91571,9e-05,9.69845]
[1777070058320,28.72,77459.01,0.0,-0.91562,9e-05,9.70604]
[1777070063354,28.72,77459.73,0.0,-0.91555,9e-05,9.7125]
[1777070069228,28.73,77460.05,0.0,-0.91551,9e-05,9.71612]
[1777070074431,28.73,77460.44,0.0,-0.91549,9e-05,9.7159]
[1777070085509,28.73,77460.59,0.0,-0.91546,9e-05,9.71907]
[1777070091550,28.73,77457.22,0.0,-0.91573,9e-05,9.69493]
[1777070097592,28.74,77458.77,0.0,-0.91558,9e-05,9.70789]
[1777070102628,28.74,77460.97,0.0,-0.91538,9e-05,9.72548]
[1777070109510,28.74,77461.5,0.0,-0.91532,9e-05,9.73075]
[1777070112698,28.74,77468.9,0.0,-0.91468,9e-05,9.78723]
[1777070119580,28.74,77469.14,0.0,-0.91465,9e-05,9.78953]
[1777070124782,28.74,77470.66,0.0,-0.91452,9e-05,9.80132]
[1777070129817,28.74,77478.18,0.0,-0.91386,9e-05,9.85847]
[1777070132838,28.74,77483.5,0.0,-0.91343,9e-05,9.89466]
[1777070137873,28.74,77486.16,0.0,-0.9132,9e-05,9.91476]
[1777070142908,28.74,77489.79,0.0,-0.91288,9e-05,9.94225]
[1777070147942,28.74,77494.8,0.0,-0.91244,9e-05,9.98016]
[1777070152979,28.74,77492.16,0.0,-0.91268,9e-05,9.95974]
[1777070158013,28.74,77490.87,0.0,-0.91279,9e-05,9.94978]
[1777070160030,28.74,77483.24,0.0,-0.91346,9e-05,9.89174]
[1777070167079,28.74,77480.96,0.0,-0.91365,9e-05,9.87503]
[1777070172113,28.74,77480.49,0.0,-0.91369,9e-05,9.87184]
[1777070177146,28.74,77480.53,0.0,-0.91368,9e-05,9.87244]
[1777070180168,28.74,77475.34,0.0,-0.91413,9e-05,9.83323]
[1777070185204,28.74,77473.55,0.0,-0.91428,9e-05,9.82018]
[1777070190240,28.74,77468.53,0.0,-0.91471,9e-05,9.78284]
[1777070195273,28.74,77467.23,0.0,-0.91484,9e-05,9.76981]
[1777070200308,28.75,77467.9,0.0,-0.91478,9e-05,9.77585]
[1777070206350,28.75,77463.98,0.0,-0.9151,9e-05,9.74754]
[1777070211385,28.75,77463.97,0.0,-0.91509,9e-05,9.74865]
[1777070216421,28.75,77463.58,0.0,-0.91511,9e-05,9.74693]
[1777070221456,28.75,77463.24,0.0,-0.91512,9e-05,9.74563]
[1777070226491,28.76,77464.56,0.0,-0.91499,9e-05,9.75685]
[1777070231526,28.76,77463.98,0.0,-0.91503,9e-05,9.75369]
[1777070236560,28.76,77463.66,0.0,-0.91504,9e-05,9.75251]
[1777070238575,28.76,77469.62,0.0,-0.91452,9e-05,9.79802]
[1777070243611,28.76,77470.17,0.0,-0.91446,9e-05,9.80303]
[1777070246630,28.76,77479.06,0.0,-0.91368,9e-05,9.87083]
[1777070247637,28.76,77481.17,0.0,-0.9135,9e-05,9.88691]
[1777070252673,28.76,77484.47,0.0,-0.91324,9e-05,9.90795]
[1777070257708,28.76,77487.14,0.0,-0.91301,9e-05,9.92827]
[1777070265763,28.76,77489.58,0.0,-0.91279,9e-05,9.94671]
[1777070274828,28.76,77492.5,0.0,-0.91254,9e-05,9.96863]
[1777070280710,28.76,77491.59,0.0,-0.91262,9e-05,9.96156]
[1777070285904,28.76,77493.31,0.0,-0.91247,9e-05,9.9746]
[1777070286913,28.76,77487.65,0.0,-0.91297,9e-05,9.93151]
[1777070289933,28.76,77482.47,0.0,-0.91342,9e-05,9.8924]
[1777070294967,28.76,77479.96,0.0,-0.91363,9e-05,9.87389]
[1777070300006,28.76,77478.91,0.0,-0.91372,9e-05,9.86653]
[1777070307050,28.77,77477.53,0.0,-0.91383,9e-05,9.85694]
[1777070318125,28.77,77476.47,0.0,-0.91394,9e-05,9.84599]
[1777070321149,28.77,77471.46,0.0,-0.91437,9e-05,9.80847]
[1777070326185,28.77,77454.02,0.0,-0.91586,9e-05,9.6779]
[1777070327191,28.77,77447.12,0.0,-0.91644,9e-05,9.62644]
[1777070328198,28.77,77444.99,0.0,-0.91662,9e-05,9.6109]
[1777070333241,28.77,77441.71,0.0,-0.91687,8e-05,9.58856]
[1777070336264,28.78,77427.36,0.0,-0.91807,8e-05,9.48278]
[1777070337286,28.78,77420.47,0.0,-0.91864,8e-05,9.43213]
[1777070338278,28.78,77414.51,0.0,-0.91913,8e-05,9.38859]
[1777070339284,28.78,77399.34,0.0,-0.92038,8e-05,9.27726]
[1777070340293,28.78,77394.82,0.0,-0.92074,8e-05,9.2449]
[1777070341304,28.8,77382.37,0.0,-0.92164,8e-05,9.16302]
[1777070342311,28.81,77376.96,0.0,-0.92196,8e-05,9.13403]
[1777070345328,28.83,77371.03,0.0,-0.92231,8e-05,9.10257]
[1777070347346,28.83,77304.22,0.0,-0.92755,8e-05,8.62318]
[1777070348353,28.83,77303.12,0.0,-0.92763,8e-05,8.61564]
[1777070349361,28.83,77295.14,0.0,-0.92823,8e-05,8.55991]
[1777070350364,28.83,77295.49,0.0,-0.9282,8e-05,8.56312]
[1777070351374,28.83,77301.55,0.0,-0.92773,8e-05,8.60668]
[1777070352378,28.84,77306.15,0.0,-0.92737,8e-05,8.63992]
[1777070357414,28.84,77302.3,0.0,-0.92763,8e-05,8.61579]
[1777070360433,28.84,77309.45,0.0,-0.92706,8e-05,8.66838]
[1777070365467,28.85,77308.18,0.0,-0.92712,8e-05,8.66225]
[1777070370503,28.85,77309.84,0.0,-0.92697,8e-05,8.6768]
[1777070375538,28.86,77313.57,0.0,-0.92668,8e-05,8.70202]
[1777070378562,28.86,77259.98,0.0,-0.93071,7e-05,8.32635]
[1777070379575,28.86,77259.6,0.0,-0.93073,7e-05,8.32513]
[1777070380573,28.89,77247.85,0.0,-0.93135,7e-05,8.26561]
[1777070382590,28.91,77259.99,0.0,-0.93034,7e-05,8.36102]
[1777070383596,28.93,77265.94,0.0,-0.92979,7e-05,8.4122]
[1777070384606,28.94,77278.35,0.0,-0.92876,8e-05,8.50784]
[1777070385610,28.94,77279.27,0.0,-0.92869,8e-05,8.51504]
[1777070390646,28.95,77284.76,0.0,-0.92823,8e-05,8.55719]
[1777070395681,28.95,77286.19,0.0,-0.92809,8e-05,8.57046]
[1777070398707,28.96,77280.92,0.0,-0.92847,8e-05,8.53528]
[1777070403742,28.96,77287.06,0.0,-0.92798,8e-05,8.58081]
[1777070404745,28.97,77319.26,0.0,-0.92544,8e-05,8.81503]
[1777070405757,28.97,77328.17,0.0,-0.92474,8e-05,8.87889]
[1777070406763,28.97,77331.17,0.0,-0.9245,8e-05,8.90049]
[1777070408774,28.97,77335.74,0.0,-0.92414,8e-05,8.93336]
[1777070413808,28.97,77336.05,0.0,-0.92412,8e-05,8.93561]
[1777070415822,28.97,77321.91,0.0,-0.92523,8e-05,8.83434]
[1777070416829,28.97,77313.8,0.0,-0.92586,8e-05,8.77669]
[1777070417836,28.97,77313.9,0.0,-0.92585,8e-05,8.77765]
[1777070419851,28.97,77306.05,0.0,-0.92645,8e-05,8.7224]
[1777070420858,28.97,77312.84,0.0,-0.92592,8e-05,8.77099]
[1777070424884,28.97,77315.64,0.0,-0.92569,8e-05,8.79216]
[1777070429921,28.98,77317.36,0.0,-0.92553,8e-05,8.80617]
[1777070434959,28.98,77315.56,0.0,-0.92569,8e-05,8.79087]
[1777070438982,28.98,77310.16,0.0,-0.92609,8e-05,8.75372]
[1777070443010,28.98,77313.56,0.0,-0.92581,8e-05,8.77914]
[1777070448048,28.98,77314.4,0.0,-0.92573,8e-05,8.78642]
[1777070453083,28.99,77313.89,0.0,-0.92576,8e-05,8.78391]
[1777070458118,28.99,77313.08,0.0,-0.92581,8e-05,8.77919]
[1777070463155,28.99,77310.27,0.0,-0.92602,8e-05,8.76024]
[1777070468188,28.99,77304.15,0.0,-0.92648,8e-05,8.71795]
[1777070473223,28.99,77307.56,0.0,-0.9262,8e-05,8.74337]
[1777070478258,28.99,77313.46,0.0,-0.92573,8e-05,8.7865]
[1777070483294,29.0,77308.33,0.0,-0.92612,8e-05,8.75134]
[1777070488328,29.0,77310.9,0.0,-0.9259,8e-05,8.771]
[1777070493363,29.0,77310.64,0.0,-0.92594,8e-05,8.76661]
[1777070498398,29.0,77310.33,0.0,-0.92594,8e-05,8.76571]
[1777070503433,29.0,77307.02,0.0,-0.92619,8e-05,8.74342]
[1777070508468,29.01,77304.96,0.0,-0.92633,8e-05,8.73013]
[1777070513507,29.01,77302.76,0.0,-0.92649,8e-05,8.71588]
[1777070515517,29.01,77308.36,0.0,-0.92605,8e-05,8.75609]
[1777070518538,29.01,77318.15,0.0,-0.92528,8e-05,8.82632]
[1777070519545,29.01,77307.82,0.0,-0.92608,8e-05,8.75294]
[1777070520551,29.01,77307.03,0.0,-0.92614,8e-05,8.74755]
[1777070524579,29.01,77313.79,0.0,-0.92561,8e-05,8.79647]
[1777070529615,29.01,77317.67,0.0,-0.9253,8e-05,8.82504]
[1777070536664,29.02,77322.15,0.0,-0.92493,8e-05,8.85834]
[1777070542580,29.02,77326.12,0.0,-0.92461,8e-05,8.88775]
[1777070548747,29.02,77329.26,0.0,-0.92435,8e-05,8.91116]
[1777070562720,29.02,77334.85,0.0,-0.92392,8e-05,8.94937]
[1777070567883,29.02,77336.2,0.0,-0.92381,8e-05,8.95986]
[1777070572918,29.03,77337.02,0.0,-0.92373,8e-05,8.96657]
[1777070573924,29.02,77329.8,0.0,-0.9243,8e-05,8.91441]
[1777070576945,29.02,77325.42,0.0,-0.92465,8e-05,8.88265]
[1777070581981,29.02,77320.84,0.0,-0.92503,8e-05,8.84841]
[1777070587015,29.02,77316.1,0.0,-0.92539,8e-05,8.81475]
[1777070592931,29.02,77311.45,0.0,-0.92574,8e-05,8.7832]
[1777070599102,29.03,77307.02,0.0,-0.92606,8e-05,8.75362]
[1777070604136,29.03,77304.51,0.0,-0.92624,8e-05,8.7372]
[1777070611186,29.03,77305.01,0.0,-0.92621,8e-05,8.73866]
[1777070616220,29.03,77310.2,0.0,-0.92579,8e-05,8.77683]
[1777070621255,29.04,77313.81,0.0,-0.9255,8e-05,8.80383]
[1777070627297,29.04,77317.49,0.0,-0.9252,8e-05,8.83153]
[1777070629312,29.04,77311.47,0.0,-0.92566,8e-05,8.78926]
[1777070630318,29.04,77305.22,0.0,-0.92614,8e-05,8.74525]
[1777070633340,29.04,77298.72,0.0,-0.92662,8e-05,8.70036]
[1777070638375,29.04,77294.77,0.0,-0.92692,8e-05,8.67288]
[1777070643409,29.04,77293.86,0.0,-0.927,8e-05,8.66582]
[1777070649452,29.05,77291.85,0.0,-0.92712,8e-05,8.6542]
[1777070654487,29.05,77293.84,0.0,-0.92695,8e-05,8.67029]
[1777070663551,29.05,77289.99,0.0,-0.9272,8e-05,8.64699]
[1777070665563,29.06,77284.76,0.0,-0.92759,8e-05,8.61109]
[1777070670601,29.06,77285.4,0.0,-0.92751,8e-05,8.61809]
[1777070675634,29.06,77285.84,0.0,-0.92748,8e-05,8.61973]
[1777070680669,29.07,77286.89,0.0,-0.92737,8e-05,8.6296]
[1777070685704,29.07,77288.38,0.0,-0.92723,8e-05,8.64249]
[1777070692763,29.08,77286.86,0.0,-0.92731,8e-05,8.63516]
[1777070693760,29.08,77275.9,0.0,-0.92814,8e-05,8.55821]
[1777070694768,29.08,77276.62,0.0,-0.92809,8e-05,8.56331]
[1777070699803,29.08,77278.4,0.0,-0.92793,8e-05,8.57767]
[1777070702823,29.08,77285.93,0.0,-0.92736,8e-05,8.63116]
[1777070703836,29.08,77285.66,0.0,-0.92738,8e-05,8.62923]
[1777070704837,29.08,77296.29,0.0,-0.92656,8e-05,8.70462]
[1777070705845,29.08,77311.47,0.0,-0.92538,8e-05,8.81255]
[1777070706852,29.08,77311.2,0.0,-0.9254,8e-05,8.81085]
[1777070708866,29.08,77304.62,0.0,-0.92591,8e-05,8.76458]
[1777070709874,29.08,77301.08,0.0,-0.92618,8e-05,8.73979]
[1777070712894,29.08,77295.63,0.0,-0.92659,8e-05,8.70224]
[1777070713902,29.09,77289.36,0.0,-0.92706,8e-05,8.6584]
[1777070714908,29.09,77289.8,0.0,-0.92702,8e-05,8.66192]
[1777070719942,29.09,77293.56,0.0,-0.92671,8e-05,8.69043]
[1777070724978,29.09,77296.14,0.0,-0.9265,8e-05,8.71037]
[1777070732027,29.1,77297.79,0.0,-0.92637,8e-05,8.72043]
[1777070739075,29.1,77297.73,0.0,-0.92635,8e-05,8.72244]
[1777070744110,29.1,77292.23,0.0,-0.92675,8e-05,8.68545]
[1777070749146,29.1,77291.23,0.0,-0.92684,8e-05,8.67774]
[1777070762234,29.11,77293.27,0.0,-0.92665,8e-05,8.69508]
[1777070767272,29.11,77300.08,0.0,-0.9261,8e-05,8.7451]
[1777070768279,29.11,77308.59,0.0,-0.92544,8e-05,8.80594]
[1777070770297,29.11,77324.65,0.0,-0.92419,8e-05,8.92051]
[1777070771300,29.11,77327.32,0.0,-0.92398,8e-05,8.93968]
[1777070776334,29.11,77331.17,0.0,-0.92367,8e-05,8.96731]
[1777070779356,29.11,77339.54,0.0,-0.92301,8e-05,9.02726]
[1777070784263,29.11,77351.68,0.0,-0.92205,8e-05,9.11424]
[1777070784391,29.11,77351.68,0.0,-0.92205,8e-05,9.11402]
[1777070789427,29.11,77354.62,0.0,-0.92183,8e-05,9.13413]
[1777070790439,29.11,77364.94,0.0,-0.921,8e-05,9.20859]
[1777070795470,29.1,77359.32,0.0,-0.92151,8e-05,9.16199]
[1777070800505,29.1,77353.99,0.0,-0.92195,8e-05,9.12216]
[1777070805540,29.1,77353.22,0.0,-0.92202,8e-05,9.11543]
[1777070806547,29.1,77359.69,0.0,-0.92151,8e-05,9.16195]
[1777070807554,29.1,77366.55,0.0,-0.92096,8e-05,9.21134]
[1777070814603,29.09,77367.79,0.0,-0.92089,8e-05,9.21745]
[1777070819640,29.09,77365.14,0.0,-0.92113,8e-05,9.1961]
[1777070822660,29.09,77351.78,0.0,-0.92221,8e-05,9.09823]
[1777070827699,29.09,77349.24,0.0,-0.92243,8e-05,9.07878]
[1777070829712,29.09,77329.1,0.0,-0.92403,8e-05,8.93385]
[1777070835752,29.09,77329.94,0.0,-0.92396,8e-05,8.94006]
[1777070840787,29.09,77333.77,0.0,-0.92366,8e-05,8.96766]
[1777070848843,29.09,77339.24,0.0,-0.92322,8e-05,9.00683]
[1777070852871,29.09,77353.22,0.0,-0.92214,8e-05,9.10338]
[1777070853878,29.09,77356.3,0.0,-0.9219,8e-05,9.12546]
[1777070858912,29.09,77354.98,0.0,-0.92202,8e-05,9.11482]
[1777070860930,29.09,77349.58,0.0,-0.92245,8e-05,9.07542]
[1777070865962,29.08,77348.53,0.0,-0.92255,8e-05,9.0671]
[1777070870997,29.08,77347.18,0.0,-0.92266,8e-05,9.05659]
[1777070875029,29.08,77344.6,0.0,-0.92287,8e-05,9.03758]
[1777070881068,29.08,77344.43,0.0,-0.92289,8e-05,9.03578]
[1777070883082,29.08,77338.87,0.0,-0.92334,8e-05,8.99559]
[1777070885097,29.08,77336.84,0.0,-0.9235,8e-05,8.98096]
[1777070889123,29.08,77331.27,0.0,-0.92394,8e-05,8.94103]
[1777070894159,29.08,77332.89,0.0,-0.92381,8e-05,8.95288]
[1777070902215,29.08,77333.83,0.0,-0.92373,8e-05,8.96004]
[1777070906243,29.08,77340.03,0.0,-0.92323,8e-05,9.00474]
[1777070911279,29.08,77342.55,0.0,-0.92307,8e-05,9.01872]
[1777070916313,29.08,77343.12,0.0,-0.92302,8e-05,9.0226]
[1777070921351,29.08,77342.65,0.0,-0.92306,8e-05,9.01909]
[1777070926385,29.08,77340.45,0.0,-0.92324,8e-05,9.00319]
[1777070931421,29.08,77342.26,0.0,-0.92309,8e-05,9.01616]
[1777070936455,29.08,77340.61,0.0,-0.92323,8e-05,9.00432]
[1777070941491,29.08,77341.28,0.0,-0.92317,8e-05,9.00924]
[1777070946525,29.08,77340.37,0.0,-0.92324,8e-05,9.00285]
[1777070951561,29.08,77332.8,0.0,-0.92384,8e-05,8.94828]
[1777070953575,29.08,77323.97,0.0,-0.92454,8e-05,8.88494]
[1777070958610,29.08,77318.23,0.0,-0.92498,8e-05,8.84461]
[1777070963646,29.08,77316.88,0.0,-0.92507,8e-05,8.83619]
[1777070965659,29.08,77324.8,0.0,-0.92445,8e-05,8.893]
[1777070970700,29.09,77324.93,0.0,-0.92443,8e-05,8.89456]
[1777070975728,29.09,77320.1,0.0,-0.92483,8e-05,8.8569]
[1777070980764,29.09,77319.24,0.0,-0.92489,8e-05,8.85155]
[1777070987815,29.09,77314.3,0.0,-0.92526,8e-05,8.81763]
[1777070989829,29.09,77330.93,0.0,-0.92396,8e-05,8.93648]
[1777070990836,29.09,77338.65,0.0,-0.92335,8e-05,8.99175]
[1777070996879,29.09,77339.9,0.0,-0.92325,8e-05,9.00031]
[1777070997885,29.09,77333.74,0.0,-0.92374,8e-05,8.95611]
[1777071004934,29.09,77334.09,0.0,-0.92371,8e-05,8.95883]
[1777071009969,29.09,77336.28,0.0,-0.92354,8e-05,8.97463]
[1777071015011,29.09,77338.99,0.0,-0.92332,8e-05,8.99415]
[1777071020041,29.09,77338.31,0.0,-0.92338,8e-05,8.98924]
[1777071026084,29.09,77338.45,0.0,-0.92337,8e-05,8.99023]
[1777071031119,29.09,77337.36,0.0,-0.92348,8e-05,8.97841]
[1777071036153,29.09,77338.08,0.0,-0.92342,8e-05,8.98362]
[1777071043203,29.09,77338.53,0.0,-0.92339,8e-05,8.98687]
[1777071048240,29.09,77338.5,0.0,-0.92339,8e-05,8.98667]
[1777071053272,29.09,77338.32,0.0,-0.92341,8e-05,8.9854]
[1777071061335,29.09,77336.95,0.0,-0.92351,8e-05,8.97559]
[1777071062341,29.09,77342.9,0.0,-0.92304,8e-05,9.01834]
[1777071063346,29.09,77345.67,0.0,-0.92282,8e-05,9.03821]
[1777071068388,29.09,77344.85,0.0,-0.92289,8e-05,9.03193]
[1777071073415,29.09,77345.68,0.0,-0.92283,8e-05,9.03749]
[1777071078449,29.09,77342.16,0.0,-0.92311,8e-05,9.01186]
[1777071083482,29.09,77342.12,0.0,-0.92312,8e-05,9.01135]
[1777071088519,29.09,77339.45,0.0,-0.92333,8e-05,8.99198]
[1777071090532,29.09,77334.15,0.0,-0.92375,8e-05,8.95399]
[1777071095567,29.09,77333.5,0.0,-0.92383,8e-05,8.9456]
[1777071100602,29.09,77330.39,0.0,-0.92407,8e-05,8.92378]
[1777071105636,29.09,77330.61,0.0,-0.92407,8e-05,8.92388]
[1777071110673,29.09,77334.26,0.0,-0.92378,8e-05,8.95008]
[1777071116601,29.09,77334.24,0.0,-0.92378,8e-05,8.95039]
[1777071121749,29.09,77334.16,0.0,-0.92378,8e-05,8.95033]
[1777071128800,29.09,77332.8,0.0,-0.92388,8e-05,8.94145]
[1777071133834,29.09,77331.37,0.0,-0.92398,8e-05,8.93193]
[1777071139875,29.09,77330.76,0.0,-0.92402,8e-05,8.92844]
[1777071144911,29.09,77329.91,0.0,-0.92408,8e-05,8.9231]
[1777071150952,29.09,77329.48,0.0,-0.9241,8e-05,8.92089]
[1777071153976,29.09,77342.3,0.0,-0.92312,8e-05,9.00903]
[1777071159013,29.09,77345.24,0.0,-0.92288,8e-05,9.03008]
[1777071163048,29.09,77351.24,0.0,-0.92241,8e-05,9.07309]
[1777071172111,29.09,77350.02,0.0,-0.92251,8e-05,9.06339]
[1777071175131,29.09,77355.7,0.0,-0.92207,8e-05,9.10398]
[1777071180169,29.09,77353.88,0.0,-0.92222,8e-05,9.09001]
[1777071187215,29.09,77351.55,0.0,-0.92242,8e-05,9.07217]
[1777071191244,29.09,77356.28,0.0,-0.92205,8e-05,9.10567]
[1777071196281,29.09,77355.31,0.0,-0.92214,8e-05,9.09767]
[1777071199301,29.09,77368.07,0.0,-0.92111,8e-05,9.18949]
[1777071200317,29.09,77372.54,0.0,-0.92076,8e-05,9.22164]
[1777071201317,29.08,77365.34,0.0,-0.92134,8e-05,9.16894]
[1777071202322,29.08,77361.7,0.0,-0.92164,8e-05,9.14223]
[1777071206350,29.08,77356.73,0.0,-0.92205,8e-05,9.10523]
[1777071211384,29.08,77353.99,0.0,-0.92231,8e-05,9.08034]
[1777071214406,29.08,77347.67,0.0,-0.92283,8e-05,9.03421]
[1777071220447,29.08,77347.8,0.0,-0.92282,8e-05,9.03445]
[1777071225484,29.08,77343.24,0.0,-0.92319,8e-05,9.00104]
[1777071230517,29.08,77343.54,0.0,-0.92317,8e-05,9.00285]
[1777071235554,29.08,77343.66,0.0,-0.92317,8e-05,9.00331]
[1777071237567,29.08,77335.45,0.0,-0.92382,8e-05,8.94425]
[1777071247522,29.08,77339.76,0.0,-0.92348,8e-05,8.97494]
[1777071252674,29.08,77340.62,0.0,-0.92341,8e-05,8.98098]
[1777071258716,29.08,77342.04,0.0,-0.92331,8e-05,8.99083]
[1777071267779,29.07,77340.59,0.0,-0.92342,8e-05,8.97997]
[1777071272814,29.07,77341.07,0.0,-0.92342,8e-05,8.97924]
[1777071279863,29.07,77341.99,0.0,-0.92335,8e-05,8.98561]
[1777071281878,29.07,77336.8,0.0,-0.92377,8e-05,8.94785]
[1777071284900,29.07,77331.65,0.0,-0.92419,8e-05,8.9095]
[1777071291948,29.07,77331.53,0.0,-0.92419,8e-05,8.9093]
[1777071294969,29.07,77325.55,0.0,-0.92466,8e-05,8.8663]
[1777071295975,29.07,77319.22,0.0,-0.92516,8e-05,8.82085]
[1777071302020,29.07,77318.24,0.0,-0.92525,8e-05,8.81288]
[1777071306046,29.07,77324.12,0.0,-0.92479,8e-05,8.85436]
[1777071311082,29.07,77327.69,0.0,-0.92451,8e-05,8.88033]
[1777071312088,29.07,77336.56,0.0,-0.92381,8e-05,8.94381]
[1777071317124,29.07,77340.36,0.0,-0.92351,8e-05,8.97095]
[1777071322161,29.07,77341.7,0.0,-0.92341,8e-05,8.98043]
[1777071328103,29.07,77342.43,0.0,-0.92335,8e-05,8.9855]
[1777071333238,29.07,77342.95,0.0,-0.92334,8e-05,8.98505]
[1777071344321,29.07,77343.88,0.0,-0.92327,8e-05,8.99143]
[1777071350357,29.07,77342.7,0.0,-0.92337,8e-05,8.98285]
[1777071355392,29.07,77344.42,0.0,-0.92323,8e-05,8.99515]
[1777071362450,29.07,77344.04,0.0,-0.92328,8e-05,8.99063]
[1777071367485,29.06,77339.67,0.0,-0.92366,8e-05,8.95664]
[1777071372520,29.06,77340.61,0.0,-0.92361,8e-05,8.96089]
[1777071378483,29.05,77342.03,0.0,-0.92353,8e-05,8.96808]
[1777071383598,29.05,77342.3,0.0,-0.92354,8e-05,8.96752]
[1777071393669,29.04,77343.41,0.0,-0.92354,8e-05,8.96651]
[1777071400717,29.04,77343.83,0.0,-0.92354,8e-05,8.96612]
[1777071408694,29.03,77344.35,0.0,-0.92354,8e-05,8.96601]
[1777071413809,29.03,77344.62,0.0,-0.92355,8e-05,8.96557]
[1777071422871,29.02,77344.99,0.0,-0.92357,8e-05,8.96398]
[1777071428833,29.02,77346.1,0.0,-0.92351,8e-05,8.96917]
[1777071433947,29.01,77345.87,0.0,-0.92356,8e-05,8.96472]
[1777071442004,29.01,77346.4,0.0,-0.92356,8e-05,8.96485]
[1777071448973,29.0,77346.38,0.0,-0.92359,8e-05,8.96155]
[1777071454097,29.0,77346.35,0.0,-0.92365,8e-05,8.95509]
[1777071459135,28.99,77346.33,0.0,-0.92368,8e-05,8.95278]
[1777071464171,28.99,77349.5,0.0,-0.92345,8e-05,8.97335]
[1777071469207,28.99,77350.62,0.0,-0.92339,8e-05,8.97907]
[1777071474240,28.98,77350.12,0.0,-0.92346,8e-05,8.97312]
[1777071479275,28.98,77349.79,0.0,-0.92351,8e-05,8.96844]
[1777071484313,28.98,77349.22,0.0,-0.92358,8e-05,8.9621]
[1777071490354,28.97,77348.36,0.0,-0.92368,8e-05,8.95331]
[1777071495387,28.97,77348.01,0.0,-0.92373,8e-05,8.94867]
[1777071500422,28.96,77347.74,0.0,-0.92377,8e-05,8.94466]
[1777071502437,28.96,77354.47,0.0,-0.92325,8e-05,8.99231]
[1777071508479,28.96,77352.34,0.0,-0.92345,8e-05,8.9741]
[1777071514521,28.95,77351.5,0.0,-0.92358,8e-05,8.96123]
[1777071522576,28.95,77350.5,0.0,-0.9237,8e-05,8.95043]
[1777071527612,28.95,77349.55,0.0,-0.92377,8e-05,8.94408]
[1777071537683,28.95,77348.35,0.0,-0.92385,8e-05,8.93645]
[1777071542719,28.95,77349.38,0.0,-0.92376,8e-05,8.94439]
[1777071547752,28.95,77349.36,0.0,-0.92376,8e-05,8.94469]
[1777071552787,28.95,77343.82,0.0,-0.92422,8e-05,8.90267]
[1777071555810,28.95,77330.77,0.0,-0.92526,8e-05,8.8081]
[1777071556817,28.95,77329.94,0.0,-0.92533,8e-05,8.80193]
[1777071561850,28.95,77330.95,0.0,-0.92526,8e-05,8.80796]
[1777071569835,28.94,77333.93,0.0,-0.92505,8e-05,8.82729]
[1777071574941,28.94,77335.57,0.0,-0.92497,8e-05,8.83372]
[1777071579976,28.94,77337.19,0.0,-0.92485,8e-05,8.844]
[1777071588033,28.94,77338.37,0.0,-0.92478,8e-05,8.85028]
[1777071593068,28.93,77339.18,0.0,-0.92474,8e-05,8.85471]
[1777071598103,28.93,77341.2,0.0,-0.92459,8e-05,8.86779]
[1777071602131,28.93,77349.94,0.0,-0.92392,8e-05,8.92905]
[1777071607166,28.93,77352.68,0.0,-0.92373,8e-05,8.9467]
[1777071612201,28.92,77350.67,0.0,-0.92391,8e-05,8.9302]
[1777071617237,28.92,77348.4,0.0,-0.92411,8e-05,8.912]
[1777071624287,28.92,77347.42,0.0,-0.92421,8e-05,8.90253]
[1777071630260,28.91,77347.15,0.0,-0.92426,8e-05,8.89857]
[1777071635361,28.91,77351.96,0.0,-0.92393,8e-05,8.92739]
[1777071640395,28.91,77349.93,0.0,-0.92411,8e-05,8.91089]
[1777071645431,28.9,77350.76,0.0,-0.92406,8e-05,8.91509]
[1777071650467,28.9,77349.57,0.0,-0.92418,8e-05,8.90471]
[1777071655502,28.9,77349.72,0.0,-0.92419,8e-05,8.90397]
[1777071660537,28.9,77349.72,0.0,-0.92421,8e-05,8.90215]
[1777071662551,28.89,77356.75,0.0,-0.92366,8e-05,8.952]
[1777071667585,28.89,77359.5,0.0,-0.92346,8e-05,8.9695]
[1777071672620,28.89,77356.99,0.0,-0.92369,8e-05,8.94912]
[1777071677656,28.88,77355.1,0.0,-0.92386,8e-05,8.93336]
[1777071682691,28.88,77355.27,0.0,-0.92387,8e-05,8.93253]
[1777071688733,28.88,77354.53,0.0,-0.92396,8e-05,8.92478]
[1777071693768,28.88,77354.82,0.0,-0.92397,8e-05,8.92243]
[1777071699810,28.87,77354.17,0.0,-0.92405,8e-05,8.91538]
[1777071704847,28.87,77359.43,0.0,-0.92365,8e-05,8.95144]
[1777071709879,28.87,77358.38,0.0,-0.92376,8e-05,8.94175]
[1777071714915,28.86,77356.76,0.0,-0.92391,8e-05,8.92802]
[1777071720897,28.86,77356.09,0.0,-0.92399,8e-05,8.92081]
[1777071722971,28.86,77349.01,0.0,-0.92456,8e-05,8.86903]
[1777071723980,28.86,77347.33,0.0,-0.9247,8e-05,8.85663]
[1777071725996,28.86,77341.53,0.0,-0.92516,8e-05,8.81441]
[1777071731030,28.85,77343.02,0.0,-0.92506,8e-05,8.82387]
[1777071736065,28.85,77342.92,0.0,-0.92508,8e-05,8.82191]
[1777071741105,28.85,77348.7,0.0,-0.92464,8e-05,8.86215]
[1777071750165,28.85,77345.66,0.0,-0.9249,8e-05,8.83809]
[1777071751172,28.85,77338.19,0.0,-0.92552,8e-05,8.78029]
[1777071752178,28.85,77335.79,0.0,-0.92571,8e-05,8.76296]
[1777071757213,28.85,77337.28,0.0,-0.9256,8e-05,8.77295]
[1777071762250,28.85,77337.28,0.0,-0.9256,8e-05,8.77277]
[1777071767287,28.85,77336.43,0.0,-0.92564,8e-05,8.76908]
[1777071772319,28.85,77334.88,0.0,-0.92574,8e-05,8.75998]
[1777071777353,28.86,77336.36,0.0,-0.9256,8e-05,8.77256]
[1777071782392,28.86,77335.73,0.0,-0.92563,8e-05,8.76999]
[1777071787425,28.86,77336.0,0.0,-0.92559,8e-05,8.77387]
[1777071792460,28.86,77337.72,0.0,-0.92543,8e-05,8.78805]
[1777071797494,28.87,77337.72,0.0,-0.92541,8e-05,8.78979]
[1777071802528,28.87,77339.04,0.0,-0.92529,8e-05,8.80095]
[1777071807563,28.87,77339.33,0.0,-0.92525,8e-05,8.80472]
[1777071813606,28.88,77342.39,0.0,-0.92502,8e-05,8.82456]
[1777071818647,28.88,77345.74,0.0,-0.92474,8e-05,8.85011]
[1777071819651,28.88,77351.11,0.0,-0.92431,8e-05,8.88892]
[1777071824685,28.88,77350.92,0.0,-0.92431,8e-05,8.88863]
[1777071829720,28.88,77349.86,0.0,-0.92439,8e-05,8.88211]
[1777071834756,28.88,77346.77,0.0,-0.92462,8e-05,8.86116]
[1777071840797,28.89,77346.82,0.0,-0.9246,8e-05,8.86305]
[1777071846839,28.89,77346.31,0.0,-0.92462,8e-05,8.86094]
[1777071851874,28.89,77346.92,0.0,-0.92456,8e-05,8.86662]
[1777071858923,28.89,77346.73,0.0,-0.92455,8e-05,8.86703]
[1777071863958,28.89,77346.56,0.0,-0.92455,8e-05,8.86706]
[1777071871951,28.9,77346.46,0.0,-0.92457,8e-05,8.86433]
[1777071877049,28.9,77346.06,0.0,-0.92458,8e-05,8.86271]
[1777071883093,28.9,77346.69,0.0,-0.92452,8e-05,8.86876]
[1777071892155,28.91,77348.11,0.0,-0.92438,8e-05,8.88102]
[1777071897191,28.91,77354.07,0.0,-0.9239,8e-05,8.925]
[1777071900211,28.91,77358.21,0.0,-0.92356,8e-05,8.95523]
[1777071905246,28.91,77361.38,0.0,-0.9233,8e-05,8.97867]
[1777071911291,28.91,77359.32,0.0,-0.92347,8e-05,8.96411]
[1777071916325,28.91,77359.73,0.0,-0.92343,8e-05,8.9674]
[1777071922304,28.91,77360.75,0.0,-0.92334,8e-05,8.97517]
[1777071929416,28.91,77361.17,0.0,-0.9233,8e-05,8.97869]
[1777071934450,28.91,77359.71,0.0,-0.92345,8e-05,8.96451]
[1777071939491,28.91,77357.75,0.0,-0.92359,8e-05,8.9511]
[1777071946534,28.91,77358.28,0.0,-0.92354,8e-05,8.95592]
[1777071951569,28.92,77357.93,0.0,-0.92356,8e-05,8.95413]
[1777071956604,28.92,77357.35,0.0,-0.9236,8e-05,8.95079]
[1777071961640,28.92,77358.96,0.0,-0.92346,8e-05,8.96323]
[1777071971711,28.92,77360.24,0.0,-0.92334,8e-05,8.97391]
[1777071982726,28.92,77355.41,0.0,-0.92371,8e-05,8.94058]
[1777071990849,28.92,77356.15,0.0,-0.92364,8e-05,8.94703]
[1777072000914,28.93,77356.75,0.0,-0.92361,8e-05,8.9487]
[1777072004947,28.93,77361.93,0.0,-0.92319,8e-05,8.98664]
[1777072006960,28.93,77364.93,0.0,-0.92294,8e-05,9.00847]
[1777072011995,28.93,77365.54,0.0,-0.92289,8e-05,9.01315]
[1777072017031,28.93,77367.28,0.0,-0.92275,8e-05,9.02581]
[1777072022075,28.93,77365.79,0.0,-0.92287,8e-05,9.01501]
[1777072024087,28.93,77372.33,0.0,-0.92235,8e-05,9.0624]
[1777072025096,28.93,77374.31,0.0,-0.92219,8e-05,9.07668]
[1777072026096,28.93,77369.27,0.0,-0.9226,8e-05,9.03999]
[1777072027102,28.93,77363.58,0.0,-0.92305,8e-05,8.99873]
[1777072031135,28.93,77355.16,0.0,-0.92373,8e-05,8.93786]
[1777072032139,28.93,77352.37,0.0,-0.92395,8e-05,8.91783]
[1777072037174,28.93,77352.02,0.0,-0.92397,8e-05,8.91584]
[1777072043151,28.93,77351.6,0.0,-0.92399,8e-05,8.91356]
[1777072051271,28.93,77349.91,0.0,-0.92415,8e-05,8.89839]
[1777072063291,28.93,77347.01,0.0,-0.92436,8e-05,8.8792]
[1777072071415,28.94,77346.45,0.0,-0.92439,8e-05,8.87627]
[1777072078462,28.94,77347.81,0.0,-0.92427,8e-05,8.88694]
[1777072084504,28.94,77348.68,0.0,-0.92419,8e-05,8.89393]
[1777072089540,28.94,77349.11,0.0,-0.92415,8e-05,8.89763]
[1777072102639,28.94,77350.99,0.0,-0.92399,8e-05,8.91269]
[1777072107676,28.94,77351.26,0.0,-0.92396,8e-05,8.91534]
[1777072113646,28.94,77352.53,0.0,-0.92388,8e-05,8.92099]
[1777072118754,28.94,77352.71,0.0,-0.92386,8e-05,8.92296]
[1777072123788,28.95,77352.34,0.0,-0.92388,8e-05,8.92091]
[1777072128824,28.95,77352.68,0.0,-0.92385,8e-05,8.92393]
[1777072135874,28.95,77353.16,0.0,-0.9238,8e-05,8.92818]
[1777072143857,28.95,77353.31,0.0,-0.92378,8e-05,8.93019]
[1777072152992,28.95,77353.38,0.0,-0.92376,8e-05,8.93172]
[1777072158029,28.95,77355.25,0.0,-0.92361,8e-05,8.9456]
[1777072164071,28.95,77354.25,0.0,-0.92368,8e-05,8.93889]
[1777072174140,28.95,77353.42,0.0,-0.92377,8e-05,8.92968]
[1777072176153,28.95,77360.38,0.0,-0.92321,8e-05,8.97997]
[1777072181189,28.95,77359.65,0.0,-0.92327,8e-05,8.97466]
[1777072186223,28.95,77361.09,0.0,-0.92316,8e-05,8.9849]
[1777072194208,28.95,77361.93,0.0,-0.9231,8e-05,8.99059]
[1777072200321,28.95,77360.43,0.0,-0.92322,8e-05,8.97933]
[1777072206364,28.95,77359.51,0.0,-0.9233,8e-05,8.97212]
[1777072211399,28.95,77361.11,0.0,-0.92318,8e-05,8.98311]
[1777072217442,28.95,77359.85,0.0,-0.92329,8e-05,8.97318]
[1777072222476,28.95,77361.93,0.0,-0.92313,8e-05,8.98737]
[1777072227510,28.95,77359.56,0.0,-0.92333,8e-05,8.96938]
[1777072232546,28.95,77357.97,0.0,-0.92348,8e-05,8.95507]
[1777072239595,28.95,77356.66,0.0,-0.92355,8e-05,8.94805]
[1777072244631,28.95,77356.2,0.0,-0.92357,8e-05,8.94643]
[1777072249664,28.96,77355.38,0.0,-0.92362,8e-05,8.9422]
[1777072255709,28.96,77354.45,0.0,-0.92367,8e-05,8.93751]
[1777072258728,28.96,77363.44,0.0,-0.92293,8e-05,9.00392]
[1777072259735,28.96,77363.74,0.0,-0.9229,8e-05,9.0069]
[1777072264773,28.97,77366.9,0.0,-0.92262,8e-05,9.03231]
[1777072269805,28.97,77367.51,0.0,-0.92255,8e-05,9.03837]
[1777072274845,28.98,77369.36,0.0,-0.92236,8e-05,9.05538]
[1777072281907,28.98,77373.22,0.0,-0.92202,8e-05,9.08574]
[1777072286944,28.98,77370.07,0.0,-0.92226,8e-05,9.06462]
[1777072291978,28.99,77367.53,0.0,-0.92247,8e-05,9.04391]
[1777072302048,28.99,77363.72,0.0,-0.92274,8e-05,9.01971]
[1777072307083,28.99,77364.98,0.0,-0.92262,8e-05,9.03081]
[1777072314133,29.0,77371.39,0.0,-0.92204,8e-05,9.08297]
[1777072321180,29.01,77376.39,0.0,-0.92157,8e-05,9.12474]
[1777072323195,29.01,77382.75,0.0,-0.92104,8e-05,9.17248]
[1777072326217,29.02,77388.54,0.0,-0.92054,8e-05,9.21685]
[1777072332259,29.02,77392.47,0.0,-0.92018,8e-05,9.24933]
[1777072337294,29.03,77393.94,0.0,-0.92002,8e-05,9.26305]
[1777072342328,29.03,77390.93,0.0,-0.92023,8e-05,9.24401]
[1777072345351,29.03,77385.87,0.0,-0.92063,8e-05,9.20895]
[1777072350384,29.04,77384.25,0.0,-0.92072,8e-05,9.20051]
[1777072351392,29.04,77376.75,0.0,-0.92135,8e-05,9.14254]
[1777072352399,29.04,77375.42,0.0,-0.92145,8e-05,9.13412]
[1777072357434,29.05,77374.78,0.0,-0.92143,8e-05,9.13581]
[1777072365489,29.07,77375.06,0.0,-0.92129,8e-05,9.14794]
[1777072372539,29.08,77375.78,0.0,-0.92113,8e-05,9.16187]
[1777072382608,29.1,77378.87,0.0,-0.92074,8e-05,9.19652]
[1777072388651,29.19,77380.24,0.0,-0.92002,8e-05,9.26025]
[1777072390665,29.24,77385.66,0.0,-0.91921,8e-05,9.33136]
[1777072395700,29.35,77385.16,0.0,-0.91844,8e-05,9.39881]
[1777072402750,29.48,77388.11,0.0,-0.9172,8e-05,9.50638]
[1777072409801,29.6,77387.61,0.0,-0.9164,8e-05,9.57517]
[1777072414836,29.61,77386.85,0.0,-0.91644,8e-05,9.57027]
[1777072419871,29.61,77384.78,0.0,-0.91656,8e-05,9.55995]
[1777072425824,29.62,77384.21,0.0,-0.91654,8e-05,9.56151]
[1777072432961,29.63,77383.63,0.0,-0.91651,8e-05,9.56389]
[1777072441020,29.65,77383.27,0.0,-0.91644,8e-05,9.5696]
[1777072450086,29.67,77381.05,0.0,-0.91643,8e-05,9.5701]
[1777072454111,29.69,77376.86,0.0,-0.91664,8e-05,9.55215]
[1777072459146,29.74,77378.72,0.0,-0.91617,8e-05,9.59263]
[1777072464181,29.79,77379.48,0.0,-0.9157,8e-05,9.63304]
[1777072469216,29.87,77378.75,0.0,-0.91517,8e-05,9.67842]
[1777072474251,29.95,77379.84,0.0,-0.91457,8e-05,9.72856]
[1777072480294,30.03,77379.99,0.0,-0.91396,8e-05,9.78033]
[1777072485330,30.09,77380.73,0.0,-0.91345,8e-05,9.82379]
[1777072493385,30.11,77380.74,0.0,-0.9133,8e-05,9.83597]
[1777072498421,30.12,77378.97,0.0,-0.91341,8e-05,9.82667]
[1777072503458,30.12,77374.89,0.0,-0.91371,8e-05,9.80064]
[1777072511511,30.15,77374.55,0.0,-0.91353,8e-05,9.81575]
[1777072518560,30.28,77374.42,0.0,-0.91261,8e-05,9.89437]
[1777072523596,30.36,77371.91,0.0,-0.91221,8e-05,9.92723]
[1777072529639,30.44,77372.62,0.0,-0.91159,8e-05,9.98013]
[1777072536598,30.45,77372.85,0.0,-0.91152,8e-05,9.98382]
[1777072544744,30.47,77372.9,0.0,-0.91144,8e-05,9.99125]
[1777072553808,30.54,77373.85,0.0,-0.91083,8e-05,10.04241]
[1777072561863,30.56,77373.51,0.0,-0.9107,8e-05,10.05295]
[1777072564884,30.56,77366.74,0.0,-0.91125,8e-05,10.00629]
[1777072565891,30.56,77365.66,0.0,-0.91133,8e-05,9.99932]
[1777072570926,30.57,77363.17,0.0,-0.91149,8e-05,9.98538]
[1777072575961,30.58,77359.15,0.0,-0.91179,8e-05,9.95985]
[1777072580997,30.58,77357.58,0.0,-0.9119,8e-05,9.95009]
[1777072586031,30.58,77356.7,0.0,-0.91196,8e-05,9.94526]
[1777072592078,30.58,77355.24,0.0,-0.91209,8e-05,9.93239]
[1777072603149,30.59,77354.14,0.0,-0.91214,8e-05,9.92779]
[1777072608187,30.59,77354.97,0.0,-0.91205,8e-05,9.9355]
[1777072613220,30.6,77354.44,0.0,-0.91208,8e-05,9.93315]
[1777072619263,30.6,77355.03,0.0,-0.91201,8e-05,9.93909]
[1777072624297,30.6,77359.02,0.0,-0.91166,8e-05,9.96912]
[1777072635374,30.6,77361.12,0.0,-0.91145,8e-05,9.9868]
[1777072640409,30.61,77366.21,0.0,-0.91101,8e-05,10.02456]
[1777072645443,30.61,77367.24,0.0,-0.91091,8e-05,10.03308]
[1777072650479,30.61,77369.95,0.0,-0.91067,8e-05,10.05373]
[1777072656521,30.61,77373.63,0.0,-0.91038,8e-05,10.0773]
[1777072662564,30.61,77375.99,0.0,-0.91016,9e-05,10.09563]
[1777072669613,30.62,77377.94,0.0,-0.90998,9e-05,10.11122]
[1777072674648,30.62,77379.05,0.0,-0.90987,9e-05,10.12034]
[1777072679683,30.62,77379.93,0.0,-0.90978,9e-05,10.1278]
[1777072684720,30.62,77378.38,0.0,-0.9099,9e-05,10.11758]
[1777072690760,30.62,77377.35,0.0,-0.90997,9e-05,10.11145]
[1777072695795,30.63,77375.65,0.0,-0.9101,9e-05,10.10031]
[1777072701838,30.63,77374.62,0.0,-0.91017,9e-05,10.09431]
[1777072707793,30.63,77374.23,0.0,-0.91019,9e-05,10.09294]
[1777072712914,30.63,77373.98,0.0,-0.91023,9e-05,10.08813]
[1777072724032,30.64,77373.55,0.0,-0.91023,8e-05,10.08766]
[1777072730049,30.64,77373.0,0.0,-0.91026,8e-05,10.08509]
[1777072738004,30.64,77372.45,0.0,-0.91029,8e-05,10.08301]
[1777072744144,30.64,77372.44,0.0,-0.91027,8e-05,10.08435]
[1777072749182,30.65,77372.43,0.0,-0.91026,8e-05,10.08542]
[1777072754217,30.65,77372.36,0.0,-0.91025,8e-05,10.08605]
[1777072760259,30.65,77372.32,0.0,-0.91024,8e-05,10.0871]
[1777072763280,30.65,77367.04,0.0,-0.91068,8e-05,10.04967]
[1777072768315,30.65,77364.81,0.0,-0.91085,8e-05,10.0349]
[1777072773350,30.66,77363.92,0.0,-0.91094,8e-05,10.02555]
[1777072778386,30.66,77363.8,0.0,-0.91094,8e-05,10.02618]
[1777072784427,30.66,77361.99,0.0,-0.91107,8e-05,10.01461]
[1777072789462,30.66,77360.34,0.0,-0.9112,8e-05,10.00394]
[1777072794497,30.67,77357.13,0.0,-0.91145,8e-05,9.98212]
[1777072795505,30.67,77370.59,0.0,-0.91031,8e-05,10.07924]
[1777072796512,30.67,77375.88,0.0,-0.90986,9e-05,10.11754]
[1777072802554,30.67,77373.68,0.0,-0.91004,9e-05,10.10211]
[1777072807588,30.67,77373.81,0.0,-0.91003,9e-05,10.10343]
[1777072813631,30.67,77376.13,0.0,-0.90983,9e-05,10.12059]
[1777072818665,30.67,77378.87,0.0,-0.90959,9e-05,10.1407]
[1777072823701,30.67,77378.52,0.0,-0.90962,9e-05,10.1384]
[1777072828736,30.67,77367.6,0.0,-0.91054,8e-05,10.05967]
[1777072829742,30.67,77345.03,0.0,-0.91243,8e-05,9.89779]
[1777072834778,30.67,77344.62,0.0,-0.91248,8e-05,9.89256]
[1777072840820,30.68,77345.13,0.0,-0.91241,8e-05,9.89837]
[1777072845857,30.68,77345.11,0.0,-0.91239,8e-05,9.9]
[1777072850890,30.69,77342.19,0.0,-0.91259,8e-05,9.8831]
[1777072856932,30.7,77342.72,0.0,-0.91247,8e-05,9.89324]
[1777072861967,30.7,77343.84,0.0,-0.91231,8e-05,9.90643]
[1777072867005,30.71,77339.62,0.0,-0.9126,8e-05,9.88147]
[1777072872038,30.72,77341.13,0.0,-0.91241,8e-05,9.89752]
[1777072877078,30.73,77339.69,0.0,-0.91248,8e-05,9.89184]
[1777072879032,30.73,77335.95,0.0,-0.91277,8e-05,9.86676]
[1777072885128,30.74,77337.02,0.0,-0.91261,8e-05,9.88081]
[1777072893184,30.76,77338.92,0.0,-0.91238,8e-05,9.89861]
[1777072899171,30.77,77340.43,0.0,-0.91218,8e-05,9.91559]
[1777072905269,30.78,77342.63,0.0,-0.91193,8e-05,9.93737]
[1777072912319,30.79,77343.23,0.0,-0.91179,8e-05,9.94852]
[1777072917354,30.8,77345.23,0.0,-0.91157,8e-05,9.96763]
[1777072922389,30.8,77345.3,0.0,-0.91151,8e-05,9.97281]
[1777072929381,30.82,77344.57,0.0,-0.91149,8e-05,9.97401]
[1777072934474,30.82,77343.78,0.0,-0.9115,8e-05,9.97289]
[1777072936490,30.83,77350.34,0.0,-0.91093,8e-05,10.02162]
[1777072943538,30.84,77346.27,0.0,-0.91119,8e-05,9.99923]
[1777072948572,30.84,77345.49,0.0,-0.91121,8e-05,9.99793]
[1777072953607,30.85,77345.75,0.0,-0.91116,8e-05,10.00076]
[1777072958642,30.86,77346.35,0.0,-0.91106,8e-05,10.00932]
[1777072965692,30.87,77346.44,0.0,-0.91098,8e-05,10.0159]
[1777072971732,30.88,77349.25,0.0,-0.91068,8e-05,10.04099]
[1777072978782,30.89,77349.01,0.0,-0.91064,8e-05,10.04491]
[1777072983818,30.89,77349.23,0.0,-0.91057,8e-05,10.05047]
[1777072989801,30.9,77350.06,0.0,-0.91044,8e-05,10.06114]
[1777072995901,30.91,77350.04,0.0,-0.91039,8e-05,10.06569]
[1777073001943,30.92,77350.61,0.0,-0.91029,8e-05,10.0744]
[1777073009943,30.93,77350.09,0.0,-0.91026,8e-05,10.07681]
[1777073020080,30.94,77350.32,0.0,-0.91018,8e-05,10.08182]
[1777073025122,30.95,77363.78,0.0,-0.909,9e-05,10.18195]
[1777073026126,30.95,77360.97,0.0,-0.90923,8e-05,10.16225]
[1777073031160,30.95,77360.94,0.0,-0.90918,8e-05,10.16612]
[1777073036197,30.96,77356.84,0.0,-0.90951,8e-05,10.13848]
[1777073041231,30.96,77360.16,0.0,-0.9092,8e-05,10.16426]
[1777073046266,30.97,77361.05,0.0,-0.90909,8e-05,10.17346]
[1777073053315,30.97,77356.98,0.0,-0.90939,8e-05,10.14816]
[1777073058351,30.98,77354.84,0.0,-0.90954,8e-05,10.13564]
[1777073063386,30.98,77351.7,0.0,-0.90977,8e-05,10.11599]
[1777073068421,30.99,77352.5,0.0,-0.90967,8e-05,10.12461]
[1777073074465,30.99,77350.55,0.0,-0.90982,8e-05,10.10986]
[1777073080505,31.0,77353.97,0.0,-0.90949,8e-05,10.13774]
[1777073085540,31.0,77355.55,0.0,-0.90933,8e-05,10.15187]
[1777073090587,31.01,77355.52,0.0,-0.9093,8e-05,10.15447]
[1777073095612,31.01,77357.85,0.0,-0.90906,8e-05,10.17403]
[1777073100646,31.02,77358.96,0.0,-0.90894,8e-05,10.18483]
[1777073107695,31.02,77360.37,0.0,-0.90877,9e-05,10.19885]
[1777073117762,31.03,77361.74,0.0,-0.90859,9e-05,10.21412]
[1777073125822,31.04,77362.42,0.0,-0.90848,9e-05,10.22332]
[1777073130857,31.04,77363.91,0.0,-0.90832,9e-05,10.23669]
[1777073136901,31.05,77359.68,0.0,-0.90867,9e-05,10.20524]
[1777073142942,31.06,77356.98,0.0,-0.90886,8e-05,10.1897]
[1777073148985,31.06,77355.16,0.0,-0.90897,8e-05,10.17985]
[1777073154021,31.07,77352.56,0.0,-0.90916,8e-05,10.16386]
[1777073160066,31.07,77350.92,0.0,-0.90926,8e-05,10.15528]
[1777073165102,31.08,77350.67,0.0,-0.90925,8e-05,10.15609]
[1777073171143,31.08,77350.1,0.0,-0.90926,8e-05,10.15506]
[1777073176178,31.08,77354.91,0.0,-0.90883,8e-05,10.19198]
[1777073177186,31.09,77363.59,0.0,-0.90808,9e-05,10.25471]
[1777073178191,31.09,77365.22,0.0,-0.90794,9e-05,10.26677]
[1777073183228,31.09,77369.54,0.0,-0.90755,9e-05,10.29936]
[1777073188262,31.09,77373.17,0.0,-0.90722,9e-05,10.32693]
[1777073193297,31.09,77375.11,0.0,-0.90707,9e-05,10.3379]
[1777073198332,31.09,77374.13,0.0,-0.90716,9e-05,10.33059]
[1777073205380,31.09,77373.74,0.0,-0.90721,9e-05,10.32617]
[1777073210425,31.09,77374.51,0.0,-0.90716,9e-05,10.33056]
[1777073215452,31.09,77374.83,0.0,-0.90715,9e-05,10.33172]
[1777073221425,31.08,77375.11,0.0,-0.90714,9e-05,10.33223]
[1777073229550,31.08,77375.31,0.0,-0.90715,9e-05,10.33151]
[1777073234588,31.08,77375.13,0.0,-0.90718,9e-05,10.32877]
[1777073237605,31.08,77379.16,0.0,-0.90685,9e-05,10.35685]
[1777073242641,31.07,77376.64,0.0,-0.90709,9e-05,10.33692]
[1777073249691,31.07,77376.21,0.0,-0.90715,9e-05,10.33144]
[1777073255734,31.07,77375.88,0.0,-0.90724,9e-05,10.32273]
[1777073260767,31.06,77377.61,0.0,-0.90711,9e-05,10.3334]
[1777073262797,31.06,77383.37,0.0,-0.90662,9e-05,10.37421]
[1777073267816,31.06,77384.47,0.0,-0.90656,9e-05,10.37999]
[1777073272850,31.05,77385.15,0.0,-0.90652,9e-05,10.38281]
[1777073281846,31.05,77385.0,0.0,-0.90658,9e-05,10.37808]
[1777073286948,31.04,77390.94,0.0,-0.90608,9e-05,10.41957]
[1777073293997,31.05,77392.03,0.0,-0.90599,9e-05,10.42762]
[1777073301048,31.04,77397.26,0.0,-0.90555,9e-05,10.4643]
[1777073306086,31.04,77400.72,0.0,-0.90525,9e-05,10.48916]
[1777073311119,31.04,77402.29,0.0,-0.90514,9e-05,10.49654]
[1777073317160,31.04,77402.59,0.0,-0.90513,9e-05,10.49784]
[1777073322197,31.04,77402.67,0.0,-0.90511,9e-05,10.4988]
[1777073327233,31.04,77399.33,0.0,-0.9054,9e-05,10.47495]
[1777073333274,31.04,77399.53,0.0,-0.90538,9e-05,10.477]
[1777073342267,31.05,77400.28,0.0,-0.9053,9e-05,10.48334]
[1777073347374,31.05,77395.66,0.0,-0.9057,9e-05,10.45043]
[1777073352409,31.05,77396.95,0.0,-0.90557,9e-05,10.46052]
[1777073357444,31.05,77398.86,0.0,-0.9054,9e-05,10.47506]
[1777073362478,31.05,77399.08,0.0,-0.90537,9e-05,10.47727]
[1777073367514,31.05,77399.68,0.0,-0.90531,9e-05,10.48219]
[1777073378593,31.05,77400.77,0.0,-0.90525,9e-05,10.48601]
[1777073383626,31.05,77407.5,0.0,-0.90465,9e-05,10.53537]
[1777073384633,31.05,77406.18,0.0,-0.90477,9e-05,10.52578]
[1777073392688,31.05,77406.04,0.0,-0.90478,9e-05,10.52501]
[1777073400745,31.05,77408.84,0.0,-0.90453,9e-05,10.54567]
[1777073406787,31.05,77410.27,0.0,-0.9044,9e-05,10.55629]
[1777073411821,31.05,77411.22,0.0,-0.90432,9e-05,10.56337]
[1777073422832,31.05,77413.25,0.0,-0.90413,9e-05,10.5785]
[1777073427937,31.05,77412.94,0.0,-0.90416,9e-05,10.57637]
[1777073432969,31.05,77410.38,0.0,-0.90441,9e-05,10.5537]
[1777073442980,31.06,77408.41,0.0,-0.90458,9e-05,10.53996]
[1777073453052,31.06,77407.08,0.0,-0.90469,9e-05,10.53088]
[1777073459159,31.06,77406.6,0.0,-0.90473,9e-05,10.52774]
[1777073462178,31.06,77401.42,0.0,-0.90518,9e-05,10.49027]
[1777073467213,31.06,77400.07,0.0,-0.90529,9e-05,10.48099]
[1777073472247,31.06,77398.62,0.0,-0.90541,9e-05,10.47095]
[1777073482319,31.06,77395.52,0.0,-0.90567,9e-05,10.44949]
[1777073485339,31.06,77403.21,0.0,-0.905,9e-05,10.50546]
[1777073490376,31.06,77404.65,0.0,-0.90487,9e-05,10.51584]
[1777073494404,31.06,77411.13,0.0,-0.90434,9e-05,10.55856]
[1777073499437,31.06,77416.2,0.0,-0.90389,9e-05,10.59513]
[1777073504472,31.06,77417.27,0.0,-0.9038,9e-05,10.60258]
[1777073509507,31.06,77418.05,0.0,-0.90374,9e-05,10.60792]
[1777073515551,31.06,77417.47,0.0,-0.9038,9e-05,10.60334]
[1777073520585,31.06,77417.14,0.0,-0.90383,9e-05,10.60067]
[1777073525621,31.06,77414.15,0.0,-0.90409,9e-05,10.57872]
[1777073530655,31.06,77413.09,0.0,-0.90419,9e-05,10.57098]
[1777073535690,31.06,77413.54,0.0,-0.90415,9e-05,10.57424]
[1777073542742,31.06,77416.8,0.0,-0.90386,9e-05,10.59784]
[1777073547775,31.06,77417.5,0.0,-0.9038,9e-05,10.60278]
[1777073552811,31.06,77417.09,0.0,-0.90387,9e-05,10.59539]
[1777073558853,31.06,77417.78,0.0,-0.90381,9e-05,10.6003]
[1777073566908,31.06,77418.32,0.0,-0.90377,9e-05,10.60405]
[1777073573957,31.06,77418.6,0.0,-0.90375,9e-05,10.60593]
[1777073583983,31.06,77418.86,0.0,-0.90373,9e-05,10.60762]
[1777073589068,31.06,77419.25,0.0,-0.90369,9e-05,10.61035]
[1777073596116,31.05,77419.81,0.0,-0.90365,9e-05,10.61424]
[1777073602158,31.05,77419.69,0.0,-0.90366,9e-05,10.61321]
[1777073606188,31.06,77427.33,0.0,-0.90298,9e-05,10.6693]
[1777073613238,31.06,77425.81,0.0,-0.90312,9e-05,10.65584]
[1777073618273,31.06,77424.79,0.0,-0.9032,9e-05,10.64978]
[1777073624263,31.06,77423.4,0.0,-0.9033,9e-05,10.64127]
[1777073629352,31.07,77420.38,0.0,-0.90355,9e-05,10.62058]
[1777073643450,31.07,77420.71,0.0,-0.90347,9e-05,10.62719]
[1777073648484,31.08,77420.33,0.0,-0.90349,9e-05,10.62574]
[1777073653518,31.08,77421.19,0.0,-0.90339,9e-05,10.63331]
[1777073662583,31.08,77421.38,0.0,-0.90335,9e-05,10.63697]
[1777073666614,31.08,77431.21,0.0,-0.90246,9e-05,10.70974]
[1777073671649,31.08,77434.38,0.0,-0.90221,9e-05,10.72918]
[1777073677691,31.08,77433.37,0.0,-0.90229,9e-05,10.72238]
[1777073683733,31.09,77432.75,0.0,-0.90234,9e-05,10.71837]
[1777073688768,31.09,77434.6,0.0,-0.90217,9e-05,10.73241]
[1777073693803,31.09,77435.09,0.0,-0.90212,9e-05,10.73641]
[1777073700851,31.09,77435.42,0.0,-0.90208,9e-05,10.73935]
[1777073705886,31.09,77433.49,0.0,-0.90225,9e-05,10.72563]
[1777073710923,31.09,77433.55,0.0,-0.90224,9e-05,10.7266]
[1777073711931,31.09,77424.51,0.0,-0.90304,9e-05,10.66058]
[1777073712938,31.09,77416.7,0.0,-0.90373,9e-05,10.60378]
[1777073714951,31.09,77415.72,0.0,-0.90381,9e-05,10.59721]
[1777073719987,31.09,77414.07,0.0,-0.90394,9e-05,10.5866]
[1777073726027,31.1,77411.56,0.0,-0.90414,9e-05,10.57003]
[1777073731061,31.1,77410.39,0.0,-0.90426,9e-05,10.55865]
[1777073736096,31.1,77410.24,0.0,-0.90425,9e-05,10.55901]
[1777073741131,31.1,77413.19,0.0,-0.90398,9e-05,10.58189]
[1777073746166,31.11,77414.51,0.0,-0.90384,9e-05,10.59286]
[1777073751204,31.11,77415.36,0.0,-0.90375,9e-05,10.60037]
[1777073756239,31.11,77416.55,0.0,-0.90363,9e-05,10.61036]
[1777073761278,31.11,77421.52,0.0,-0.90318,9e-05,10.64782]
[1777073763289,31.11,77427.33,0.0,-0.90265,9e-05,10.69068]
[1777073770338,31.12,77427.23,0.0,-0.90265,9e-05,10.69115]
[1777073774364,31.12,77432.47,0.0,-0.90217,9e-05,10.73008]
[1777073780406,31.12,77432.65,0.0,-0.90215,9e-05,10.73218]
[1777073785410,31.12,77434.32,0.0,-0.90199,9e-05,10.74502]
[1777073790476,31.12,77435.21,0.0,-0.9019,9e-05,10.7521]
[1777073795480,31.12,77435.63,0.0,-0.90189,9e-05,10.75143]
[1777073800547,31.12,77437.29,0.0,-0.90174,9e-05,10.76414]
[1777073805582,31.12,77435.78,0.0,-0.90187,9e-05,10.75351]
[1777073811623,31.12,77434.83,0.0,-0.90194,9e-05,10.74715]
[1777073816658,31.12,77433.56,0.0,-0.90205,9e-05,10.73827]
[1777073821695,31.12,77432.31,0.0,-0.90216,9e-05,10.72955]
[1777073826730,31.13,77430.94,0.0,-0.90228,9e-05,10.71997]
[1777073831765,31.13,77430.21,0.0,-0.90234,9e-05,10.71508]
[1777073836807,31.13,77427.94,0.0,-0.90253,9e-05,10.69899]
[1777073838819,31.13,77416.77,0.0,-0.90352,9e-05,10.61779]
[1777073845869,31.13,77414.05,0.0,-0.90374,9e-05,10.59954]
[1777073852918,31.13,77412.66,0.0,-0.90388,9e-05,10.58673]
[1777073857953,31.13,77411.64,0.0,-0.90395,9e-05,10.58048]
[1777073862988,31.14,77411.77,0.0,-0.90393,9e-05,10.58261]
[1777073869030,31.14,77410.71,0.0,-0.904,9e-05,10.57635]
[1777073875072,31.14,77409.9,0.0,-0.90406,9e-05,10.57191]
[1777073880108,31.14,77412.55,0.0,-0.90381,9e-05,10.59234]
[1777073883133,31.14,77419.74,0.0,-0.90316,9e-05,10.64531]
[1777073888165,31.15,77423.16,0.0,-0.90285,9e-05,10.67092]
[1777073893200,31.15,77424.11,0.0,-0.90276,9e-05,10.67846]
[1777073898234,31.15,77425.04,0.0,-0.90267,9e-05,10.68589]
[1777073903270,31.15,77425.62,0.0,-0.90261,9e-05,10.69079]
[1777073909312,31.15,77427.86,0.0,-0.9024,9e-05,10.70785]
[1777073914347,31.15,77430.02,0.0,-0.90224,9e-05,10.71986]
[1777073919383,31.15,77429.11,0.0,-0.90231,9e-05,10.71364]
[1777073925423,31.15,77430.19,0.0,-0.90221,9e-05,10.72199]
[1777073930467,31.15,77430.86,0.0,-0.90215,9e-05,10.72715]
[1777073936501,31.15,77430.55,0.0,-0.90217,9e-05,10.72509]
[1777073941536,31.15,77429.46,0.0,-0.90227,9e-05,10.71729]
[1777073946549,31.15,77429.39,0.0,-0.90227,9e-05,10.71694]
[1777073951605,31.15,77427.89,0.0,-0.9024,9e-05,10.70613]
[1777073956619,31.15,77427.55,0.0,-0.90243,9e-05,10.70384]
[1777073961675,31.15,77429.77,0.0,-0.90223,9e-05,10.72018]
[1777073966689,31.15,77429.6,0.0,-0.90225,9e-05,10.71892]
[1777073969731,31.15,77440.97,0.0,-0.90123,9e-05,10.80214]
[1777073970739,31.15,77441.1,0.0,-0.90122,9e-05,10.80296]
[1777073975774,31.15,77441.9,0.0,-0.90119,9e-05,10.80386]
[1777073980808,31.15,77442.62,0.0,-0.90113,9e-05,10.80847]
[1777073986851,31.15,77443.39,0.0,-0.90108,9e-05,10.81303]
[1777073991890,31.15,77444.73,0.0,-0.90097,9e-05,10.82198]
[1777073996925,31.15,77443.63,0.0,-0.90108,9e-05,10.81316]
[1777073997933,31.15,77406.98,0.0,-0.90434,9e-05,10.54562]
[1777074002968,31.15,77408.29,0.0,-0.90421,9e-05,10.55616]
[1777074008006,31.15,77410.49,0.0,-0.904,9e-05,10.57306]
[1777074013038,31.15,77410.56,0.0,-0.90399,9e-05,10.57432]
[1777074018074,31.15,77411.64,0.0,-0.90388,9e-05,10.58285]
[1777074023109,31.15,77417.63,0.0,-0.90335,9e-05,10.62696]
[1777074028145,31.15,77419.47,0.0,-0.90318,9e-05,10.64076]
[1777074033182,31.16,77420.83,0.0,-0.90309,9e-05,10.64679]
[1777074038219,31.16,77423.32,0.0,-0.90286,9e-05,10.66536]
[1777074043254,31.16,77423.96,0.0,-0.9028,9e-05,10.6704]
[1777074048289,31.16,77424.01,0.0,-0.90279,9e-05,10.67117]
[1777074057351,31.16,77425.19,0.0,-0.90268,9e-05,10.68057]
[1777074062387,31.16,77427.9,0.0,-0.90243,9e-05,10.70081]
[1777074063395,31.16,77435.8,0.0,-0.90172,9e-05,10.75913]
[1777074064403,31.16,77438.08,0.0,-0.90151,9e-05,10.77629]
[1777074069436,31.17,77437.75,0.0,-0.90151,9e-05,10.77606]
[1777074075479,31.17,77438.02,0.0,-0.90145,9e-05,10.78069]
[1777074080515,31.17,77434.62,0.0,-0.90173,9e-05,10.75802]
[1777074085550,31.18,77431.71,0.0,-0.90196,9e-05,10.73919]
[1777074089576,31.18,77425.99,0.0,-0.90244,9e-05,10.69957]
[1777074094611,31.19,77423.65,0.0,-0.90265,9e-05,10.68095]
[1777074100655,31.19,77420.12,0.0,-0.90292,9e-05,10.65854]
[1777074105691,31.2,77417.7,0.0,-0.9031,9e-05,10.64369]
[1777074110724,31.2,77419.31,0.0,-0.90293,9e-05,10.65818]
[1777074115760,31.21,77421.77,0.0,-0.90267,9e-05,10.67886]
[1777074120795,31.21,77424.46,0.0,-0.9024,9e-05,10.70122]
[1777074127836,31.22,77426.48,0.0,-0.90217,9e-05,10.71975]
[1777074133886,31.22,77428.49,0.0,-0.90195,9e-05,10.73765]
[1777074138922,31.23,77429.62,0.0,-0.90182,9e-05,10.74857]
[1777074143969,31.23,77430.8,0.0,-0.90168,9e-05,10.75983]
[1777074148993,31.24,77430.8,0.0,-0.90164,9e-05,10.76299]
[1777074155035,31.24,77431.71,0.0,-0.90156,9e-05,10.76798]
[1777074156044,31.24,77437.31,0.0,-0.90105,9e-05,10.80991]
[1777074161078,31.25,77439.74,0.0,-0.9008,9e-05,10.82983]
[1777074166112,31.25,77439.5,0.0,-0.9008,9e-05,10.83014]
[1777074171148,31.25,77439.98,0.0,-0.90073,9e-05,10.83567]
[1777074176182,31.26,77441.07,0.0,-0.90061,9e-05,10.84551]
[1777074181218,31.26,77440.1,0.0,-0.90067,9e-05,10.84023]
[1777074186253,31.26,77440.2,0.0,-0.90064,9e-05,10.84275]
[1777074189274,31.27,77438.21,0.0,-0.90081,9e-05,10.82926]
[1777074191288,31.27,77434.23,0.0,-0.90115,9e-05,10.8009]
[1777074196323,31.27,77433.7,0.0,-0.90117,9e-05,10.79913]
[1777074207397,31.28,77434.5,0.0,-0.90105,9e-05,10.80949]
[1777074212435,31.28,77434.76,0.0,-0.90103,9e-05,10.80902]
[1777074217471,31.28,77435.21,0.0,-0.90097,9e-05,10.81422]
[1777074222504,31.29,77435.04,0.0,-0.90096,9e-05,10.81491]
[1777074228561,31.29,77435.15,0.0,-0.90092,9e-05,10.81826]
[1777074234591,31.3,77435.39,0.0,-0.90086,9e-05,10.82325]
[1777074239627,31.3,77434.5,0.0,-0.9009,9e-05,10.81977]
[1777074244661,31.31,77435.25,0.0,-0.90079,9e-05,10.82824]
[1777074250704,31.31,77435.32,0.0,-0.90074,9e-05,10.8323]
[1777074255741,31.32,77435.51,0.0,-0.90069,9e-05,10.83652]
[1777074262788,31.33,77435.7,0.0,-0.90062,9e-05,10.84184]
[1777074267823,31.33,77435.75,0.0,-0.90059,9e-05,10.84491]
[1777074272860,31.33,77435.83,0.0,-0.90058,9e-05,10.84383]
[1777074278911,31.34,77437.21,0.0,-0.90042,9e-05,10.85703]
[1777074288981,31.35,77436.95,0.0,-0.90038,9e-05,10.86013]
[1777074299052,31.36,77437.24,0.0,-0.90029,9e-05,10.86718]
[1777074303069,31.36,77430.96,0.0,-0.90083,9e-05,10.82306]
[1777074305082,31.36,77426.17,0.0,-0.90125,9e-05,10.78881]
[1777074312132,31.37,77422.44,0.0,-0.90155,9e-05,10.76415]
[1777074317167,31.37,77420.08,0.0,-0.90174,9e-05,10.74876]
[1777074322205,31.37,77418.26,0.0,-0.90188,9e-05,10.73768]
[1777074327239,31.38,77417.95,0.0,-0.90187,9e-05,10.73827]
[1777074332300,31.38,77417.15,0.0,-0.90194,9e-05,10.73064]
[1777074338342,31.39,77415.25,0.0,-0.90208,9e-05,10.71906]
[1777074345391,31.39,77413.43,0.0,-0.90221,9e-05,10.70843]
[1777074350427,31.39,77412.24,0.0,-0.90229,9e-05,10.70163]
[1777074356469,31.4,77411.1,0.0,-0.90237,9e-05,10.69554]
[1777074361506,31.4,77410.67,0.0,-0.90238,9e-05,10.69422]
[1777074366541,31.4,77409.8,0.0,-0.90244,9e-05,10.68969]
[1777074371575,31.41,77408.81,0.0,-0.9025,9e-05,10.6843]
[1777074376614,31.41,77408.63,0.0,-0.90249,9e-05,10.68584]
[1777074382654,31.42,77408.27,0.0,-0.90248,9e-05,10.68596]
[1777074387692,31.42,77411.62,0.0,-0.90215,9e-05,10.71303]
[1777074394741,31.42,77417.42,0.0,-0.90164,9e-05,10.75351]
[1777074399777,31.43,77422.71,0.0,-0.90113,9e-05,10.79462]
[1777074404812,31.43,77424.9,0.0,-0.90092,9e-05,10.81218]
[1777074409835,31.43,77426.36,0.0,-0.90077,9e-05,10.82417]
[1777074418906,31.44,77428.4,0.0,-0.90053,9e-05,10.84333]
[1777074426965,31.45,77430.49,0.0,-0.9003,9e-05,10.86224]
[1777074435023,31.45,77431.1,0.0,-0.9002,9e-05,10.87028]
[1777074440046,31.46,77431.77,0.0,-0.90011,9e-05,10.87737]
[1777074450127,31.47,77433.81,0.0,-0.89987,9e-05,10.89646]
[1777074459190,31.47,77435.04,0.0,-0.89975,9e-05,10.90473]
[1777074464227,31.48,77431.33,0.0,-0.90006,9e-05,10.87983]
[1777074470270,31.48,77431.98,0.0,-0.89997,9e-05,10.88721]
[1777074475302,31.48,77432.44,0.0,-0.8999,9e-05,10.89275]
[1777074477318,31.49,77426.97,0.0,-0.90038,9e-05,10.85379]
[1777074479330,31.49,77424.34,0.0,-0.9006,9e-05,10.83563]
[1777074484366,31.49,77421.44,0.0,-0.90082,9e-05,10.81754]
[1777074489400,31.5,77418.51,0.0,-0.90106,9e-05,10.79834]
[1777074494435,31.5,77416.59,0.0,-0.90121,9e-05,10.78585]
[1777074499471,31.5,77415.19,0.0,-0.90132,9e-05,10.77713]
[1777074504505,31.5,77413.74,0.0,-0.90143,9e-05,10.76804]
[1777074509540,31.51,77412.71,0.0,-0.9015,9e-05,10.76221]
[1777074514579,31.51,77411.25,0.0,-0.90164,9e-05,10.7492]
[1777074516601,31.51,77405.8,0.0,-0.90212,9e-05,10.71005]
[1777074520620,31.51,77405.86,0.0,-0.90209,9e-05,10.7122]
[1777074525655,31.52,77405.79,0.0,-0.90208,9e-05,10.71344]
[1777074530690,31.52,77408.58,0.0,-0.90181,9e-05,10.73537]
[1777074535726,31.52,77410.43,0.0,-0.90162,9e-05,10.75047]
[1777074540760,31.52,77412.7,0.0,-0.9014,9e-05,10.7686]
[1777074548817,31.53,77415.76,0.0,-0.9011,9e-05,10.79341]
[1777074553851,31.53,77417.27,0.0,-0.90093,9e-05,10.8066]
[1777074558886,31.54,77419.81,0.0,-0.90068,9e-05,10.82742]
[1777074568956,31.54,77422.13,0.0,-0.90043,9e-05,10.84704]
[1777074573992,31.54,77422.56,0.0,-0.90041,9e-05,10.84722]
[1777074579025,31.55,77425.15,0.0,-0.90016,9e-05,10.86731]
[1777074585068,31.55,77425.24,0.0,-0.90014,9e-05,10.86951]
[1777074590102,31.55,77425.44,0.0,-0.9001,9e-05,10.87226]
[1777074595139,31.55,77425.18,0.0,-0.90011,9e-05,10.87166]
[1777074601169,31.56,77424.6,0.0,-0.90014,9e-05,10.86904]
[1777074608228,31.56,77425.18,0.0,-0.90007,9e-05,10.87512]
[1777074614270,31.56,77425.37,0.0,-0.90003,9e-05,10.87808]
[1777074619307,31.56,77425.7,0.0,-0.89998,9e-05,10.88177]
[1777074624342,31.57,77425.5,0.0,-0.89998,9e-05,10.8816]
[1777074629375,31.57,77425.4,0.0,-0.89998,9e-05,10.88215]
[1777074634414,31.57,77425.57,0.0,-0.89998,9e-05,10.88034]
[1777074635417,31.57,77431.0,0.0,-0.89949,9e-05,10.92008]
[1777074636424,31.57,77433.06,0.0,-0.8993,9e-05,10.93527]
[1777074641461,31.57,77432.93,0.0,-0.8993,9e-05,10.93559]
[1777074647502,31.58,77431.94,0.0,-0.89936,9e-05,10.9306]
[1777074653544,31.58,77429.83,0.0,-0.89954,9e-05,10.91617]
[1777074661608,31.58,77427.89,0.0,-0.89969,9e-05,10.90371]
[1777074667644,31.58,77426.77,0.0,-0.89978,9e-05,10.89658]
[1777074672679,31.59,77426.37,0.0,-0.89981,9e-05,10.89437]
[1777074679744,31.59,77425.61,0.0,-0.89986,9e-05,10.88976]
[1777074681756,31.59,77419.71,0.0,-0.90039,9e-05,10.84729]
[1777074686791,31.59,77416.85,0.0,-0.90063,9e-05,10.8275]
[1777074691802,31.59,77414.79,0.0,-0.90083,9e-05,10.80924]
[1777074696862,31.59,77414.25,0.0,-0.90087,9e-05,10.80633]
[1777074701896,31.59,77413.44,0.0,-0.90093,9e-05,10.80141]
[1777074706978,31.6,77412.79,0.0,-0.90098,9e-05,10.79762]
[1777074714027,31.6,77413.06,0.0,-0.90094,9e-05,10.80083]
[1777074722084,31.6,77415.62,0.0,-0.90069,9e-05,10.82084]
[1777074727119,31.6,77416.4,0.0,-0.90061,9e-05,10.82745]
[1777074735175,31.61,77417.46,0.0,-0.90049,9e-05,10.8367]
[1777074740211,31.61,77418.04,0.0,-0.90043,9e-05,10.8419]
[1777074745246,31.61,77422.63,0.0,-0.90001,9e-05,10.87612]
[1777074751286,31.61,77419.95,0.0,-0.90027,9e-05,10.85345]
[1777074757329,31.61,77420.17,0.0,-0.90023,9e-05,10.8562]
[1777074764378,31.61,77420.58,0.0,-0.90018,9e-05,10.86052]
[1777074769414,31.62,77420.76,0.0,-0.90015,9e-05,10.86279]
[1777074774449,31.62,77421.42,0.0,-0.90008,9e-05,10.86853]
[1777074780491,31.62,77421.35,0.0,-0.90007,9e-05,10.86917]
[1777074786533,31.62,77420.99,0.0,-0.90009,9e-05,10.86771]
[1777074792575,31.63,77421.08,0.0,-0.90005,9e-05,10.87059]
[1777074797610,31.63,77423.47,0.0,-0.89982,9e-05,10.88949]
[1777074802645,31.63,77424.93,0.0,-0.89968,9e-05,10.90108]
[1777074807680,31.63,77425.89,0.0,-0.89957,9e-05,10.90979]
[1777074812715,31.64,77425.58,0.0,-0.89961,9e-05,10.90491]
[1777074817750,31.64,77425.13,0.0,-0.89962,9e-05,10.90371]
[1777074822785,31.64,77424.78,0.0,-0.89963,9e-05,10.9029]
[1777074828827,31.65,77424.49,0.0,-0.89963,9e-05,10.90287]
[1777074833861,31.65,77424.47,0.0,-0.89961,9e-05,10.90464]
[1777074840910,31.65,77424.49,0.0,-0.89957,9e-05,10.90752]
[1777074846953,31.66,77423.88,0.0,-0.8996,9e-05,10.90547]
[1777074851991,31.66,77427.8,0.0,-0.89922,9e-05,10.9357]
[1777074863069,31.67,77428.06,0.0,-0.89916,9e-05,10.94118]
[1777074868102,31.67,77428.17,0.0,-0.89913,9e-05,10.94356]
[1777074873136,31.67,77428.05,0.0,-0.89915,9e-05,10.93991]
[1777074878173,31.68,77427.73,0.0,-0.89916,9e-05,10.93914]
[1777074883208,31.68,77427.89,0.0,-0.89913,9e-05,10.94185]
[1777074892292,31.69,77427.94,0.0,-0.89905,9e-05,10.94753]
[1777074897327,31.69,77427.44,0.0,-0.89908,9e-05,10.94533]
[1777074902366,31.69,77427.26,0.0,-0.89908,9e-05,10.94546]
[1777074907399,31.7,77431.4,0.0,-0.89869,9e-05,10.97693]
[1777074912433,31.7,77433.09,0.0,-0.89852,9e-05,10.99046]
[1777074921497,31.7,77433.58,0.0,-0.89845,9e-05,10.99649]
[1777074930560,31.71,77433.54,0.0,-0.89842,9e-05,10.99874]
[1777074935595,31.71,77433.78,0.0,-0.89841,9e-05,10.99759]
[1777074940631,31.71,77434.24,0.0,-0.89835,9e-05,11.0024]
[1777074945665,31.71,77433.92,0.0,-0.89836,9e-05,11.00154]
[1777074950700,31.72,77433.88,0.0,-0.89835,9e-05,11.00273]
[1777074957748,31.72,77434.05,0.0,-0.89827,9e-05,11.00865]
[1777074962783,31.75,77434.38,0.0,-0.89806,9e-05,11.02558]
[1777074967819,31.8,77430.26,0.0,-0.89809,9e-05,11.02217]
[1777074968826,31.8,77424.03,0.0,-0.89865,9e-05,10.97767]
[1777074969832,31.81,77423.47,0.0,-0.89861,9e-05,10.98079]
[1777074974867,31.85,77423.23,0.0,-0.89835,9e-05,11.00119]
[1777074981917,31.91,77422.94,0.0,-0.89796,9e-05,11.03174]
[1777074986952,31.91,77424.57,0.0,-0.89777,9e-05,11.04705]
[1777074992995,31.92,77426.55,0.0,-0.89758,9e-05,11.06046]
[1777075001054,31.93,77428.1,0.0,-0.89738,9e-05,11.07619]
[1777075006089,31.93,77428.9,0.0,-0.89727,9e-05,11.08474]
[1777075013138,31.94,77429.87,0.0,-0.89714,9e-05,11.09557]
[1777075018173,31.94,77430.07,0.0,-0.89708,9e-05,11.09969]
[1777075023208,31.95,77431.71,0.0,-0.8969,9e-05,11.11414]
[1777075028243,31.95,77431.44,0.0,-0.89689,9e-05,11.11475]
[1777075033278,31.96,77431.82,0.0,-0.89683,9e-05,11.12008]
[1777075041334,31.96,77432.55,0.0,-0.89671,9e-05,11.12939]
[1777075046369,31.97,77433.97,0.0,-0.89655,9e-05,11.1421]
[1777075051404,31.97,77433.85,0.0,-0.89656,9e-05,11.13927]
[1777075059460,31.98,77433.61,0.0,-0.89654,9e-05,11.14136]
[1777075064494,31.98,77431.34,0.0,-0.89671,9e-05,11.12731]
[1777075070540,31.99,77431.85,0.0,-0.89663,9e-05,11.13392]
[1777075076580,31.99,77432.25,0.0,-0.89656,9e-05,11.13966]
[1777075081614,32.0,77432.53,0.0,-0.8965,9e-05,11.14399]
[1777075086650,32.0,77432.71,0.0,-0.89646,9e-05,11.14755]
[1777075091684,32.01,77433.21,0.0,-0.89638,9e-05,11.15337]
[1777075096719,32.01,77433.35,0.0,-0.89634,9e-05,11.15654]
[1777075101772,32.01,77433.51,0.0,-0.8963,9e-05,11.15982]
[1777075106806,32.02,77433.72,0.0,-0.89625,9e-05,11.16344]
[1777075111840,32.02,77433.96,0.0,-0.89624,9e-05,11.16289]
[1777075119896,32.03,77434.25,0.0,-0.89617,9e-05,11.16829]
[1777075124931,32.03,77434.46,0.0,-0.89613,9e-05,11.17183]
[1777075129967,32.03,77434.78,0.0,-0.89607,9e-05,11.17615]
[1777075135002,32.04,77434.94,0.0,-0.89603,9e-05,11.17927]
[1777075140036,32.04,77434.65,0.0,-0.89603,9e-05,11.17912]
[1777075145075,32.04,77428.56,0.0,-0.89656,9e-05,11.13703]
[1777075146082,32.05,77425.95,0.0,-0.89679,9e-05,11.11911]
[1777075153127,32.05,77427.03,0.0,-0.89665,9e-05,11.1303]
[1777075159170,32.06,77423.96,0.0,-0.89689,9e-05,11.11108]
[1777075164209,32.06,77425.67,0.0,-0.8967,9e-05,11.12583]
[1777075169243,32.06,77426.89,0.0,-0.89656,9e-05,11.1369]
[1777075174280,32.07,77430.58,0.0,-0.89623,9e-05,11.16136]
[1777075179315,32.07,77431.62,0.0,-0.89611,9e-05,11.17104]
[1777075185278,32.08,77432.73,0.0,-0.89598,9e-05,11.18166]
[1777075190391,32.08,77433.34,0.0,-0.89589,9e-05,11.18824]
[1777075193413,32.08,77440.47,0.0,-0.89523,9e-05,11.24115]
[1777075194420,32.08,77442.44,0.0,-0.89504,9e-05,11.25579]
[1777075199456,32.09,77440.7,0.0,-0.89518,9e-05,11.2449]
[1777075200472,32.09,77440.34,0.0,-0.89521,9e-05,11.24264]
[1777075204491,32.09,77441.87,0.0,-0.89505,9e-05,11.25512]
[1777075209526,32.09,77439.26,0.0,-0.89526,9e-05,11.23828]
[1777075214560,32.1,77437.24,0.0,-0.89542,9e-05,11.22596]
[1777075219595,32.1,77437.58,0.0,-0.89536,9e-05,11.23069]
[1777075224631,32.11,77438.28,0.0,-0.89526,9e-05,11.23793]
[1777075230676,32.11,77438.44,0.0,-0.89522,9e-05,11.24161]
[1777075235709,32.11,77438.82,0.0,-0.89519,9e-05,11.24204]
[1777075240743,32.12,77439.03,0.0,-0.89515,9e-05,11.24557]
[1777075245778,32.12,77435.72,0.0,-0.89542,9e-05,11.2237]
[1777075250813,32.12,77436.57,0.0,-0.89532,9e-05,11.23202]
[1777075255849,32.13,77437.24,0.0,-0.89523,9e-05,11.23904]
[1777075260882,32.13,77436.5,0.0,-0.89527,9e-05,11.23579]
[1777075265922,32.14,77435.81,0.0,-0.8953,9e-05,11.23289]
[1777075270953,32.14,77436.68,0.0,-0.8952,9e-05,11.24127]
[1777075275989,32.14,77437.19,0.0,-0.89512,9e-05,11.24698]
[1777075278003,32.14,77447.46,0.0,-0.89417,9e-05,11.32211]
[1777075279008,32.15,77452.62,0.0,-0.89369,9e-05,11.35984]
[1777075280028,32.15,77453.56,0.0,-0.89361,9e-05,11.36689]
[1777075285051,32.15,77451.59,0.0,-0.89377,9e-05,11.3537]
[1777075291093,32.15,77447.84,0.0,-0.89413,9e-05,11.32368]
[1777075296128,32.15,77446.79,0.0,-0.89421,9e-05,11.31742]
[1777075301164,32.16,77446.08,0.0,-0.89426,9e-05,11.31368]
[1777075305192,32.16,77455.28,0.0,-0.8934,9e-05,11.38158]
[1777075306208,32.16,77460.99,0.0,-0.89287,9e-05,11.42325]
[1777075307214,32.16,77481.03,0.0,-0.891,9e-05,11.56944]
[1777075308221,32.16,77495.64,0.0,-0.88962,9e-05,11.67625]
[1777075309228,32.16,77496.52,0.0,-0.88954,9e-05,11.68246]
[1777075313257,32.16,77488.86,0.0,-0.89028,9e-05,11.62539]
[1777075314264,32.16,77485.36,0.0,-0.89061,9e-05,11.59962]
[1777075319299,32.15,77485.87,0.0,-0.89057,9e-05,11.60275]
[1777075324334,32.15,77486.17,0.0,-0.89055,9e-05,11.60432]
[1777075329369,32.15,77487.25,0.0,-0.89045,9e-05,11.61165]
[1777075330376,32.15,77480.56,0.0,-0.89108,9e-05,11.56262]
[1777075332390,32.15,77470.89,0.0,-0.89199,9e-05,11.49194]
[1777075334411,32.15,77465.18,0.0,-0.89252,9e-05,11.45038]
[1777075338433,32.15,77459.65,0.0,-0.89303,9e-05,11.41026]
[1777075340450,32.15,77461.27,0.0,-0.89288,9e-05,11.42202]
[1777075345483,32.15,77457.0,0.0,-0.89328,9e-05,11.39069]
[1777075350518,32.15,77453.15,0.0,-0.89364,9e-05,11.36238]
[1777075355554,32.15,77449.57,0.0,-0.89401,9e-05,11.3316]
[1777075360589,32.15,77447.82,0.0,-0.89418,9e-05,11.31845]
[1777075365626,32.15,77443.79,0.0,-0.89455,9e-05,11.28873]
[1777075370660,32.15,77441.92,0.0,-0.89473,9e-05,11.27467]
[1777075375696,32.15,77439.85,0.0,-0.89493,9e-05,11.25916]
[1777075380733,32.15,77437.86,0.0,-0.89512,9e-05,11.24425]
[1777075382742,32.15,77454.06,0.0,-0.89363,9e-05,11.36146]
[1777075384757,32.14,77456.89,0.0,-0.89338,9e-05,11.38154]
[1777075389792,32.14,77462.76,0.0,-0.89285,9e-05,11.42308]
[1777075394827,32.14,77468.17,0.0,-0.89236,9e-05,11.46137]
[1777075399861,32.14,77470.07,0.0,-0.8922,9e-05,11.47416]
[1777075404898,32.14,77474.5,0.0,-0.8918,9e-05,11.50554]
[1777075409932,32.14,77476.7,0.0,-0.8916,9e-05,11.52068]
[1777075414968,32.13,77479.8,0.0,-0.89136,9e-05,11.5381]
[1777075422018,32.13,77479.63,0.0,-0.89139,9e-05,11.5359]
[1777075427054,32.13,77476.05,0.0,-0.89173,9e-05,11.50926]
[1777075430074,32.13,77470.41,0.0,-0.89226,9e-05,11.46791]
[1777075434103,32.13,77464.81,0.0,-0.89278,9e-05,11.42687]
[1777075438134,32.13,77458.84,0.0,-0.89334,9e-05,11.3832]
[1777075440147,32.13,77453.41,0.0,-0.89384,9e-05,11.34363]
[1777075444175,32.13,77447.57,0.0,-0.89438,9e-05,11.30113]
[1777075448203,32.13,77441.37,0.0,-0.89495,9e-05,11.25627]
[1777075453238,32.13,77438.7,0.0,-0.89519,9e-05,11.23713]
[1777075456258,32.13,77432.97,0.0,-0.89571,9e-05,11.19584]
[1777075461294,32.13,77429.28,0.0,-0.89604,9e-05,11.16961]
[1777075462302,32.13,77422.74,0.0,-0.89663,9e-05,11.12254]
[1777075463308,32.13,77419.83,0.0,-0.89689,9e-05,11.10174]
[1777075468343,32.13,77422.76,0.0,-0.89661,9e-05,11.12382]
[1777075474386,32.13,77426.77,0.0,-0.89627,9e-05,11.14943]
[1777075479421,32.14,77429.09,0.0,-0.89605,9e-05,11.16696]
[1777075484456,32.14,77431.18,0.0,-0.89585,9e-05,11.18274]
[1777075488483,32.14,77439.42,0.0,-0.8951,9e-05,11.2428]
[1777075490497,32.14,77440.53,0.0,-0.89499,9e-05,11.25087]
[1777075495532,32.14,77404.4,0.0,-0.89826,9e-05,10.99054]
[1777075496539,32.14,77405.2,0.0,-0.89818,9e-05,10.99666]
[1777075501578,32.14,77409.13,0.0,-0.89781,9e-05,11.02678]
[1777075506614,32.15,77413.47,0.0,-0.89739,9e-05,11.06028]
[1777075510640,32.15,77420.58,0.0,-0.89673,9e-05,11.11291]
[1777075515675,32.15,77423.91,0.0,-0.89641,9e-05,11.1385]
[1777075520709,32.15,77425.48,0.0,-0.89624,9e-05,11.15142]
[1777075525758,32.16,77425.02,0.0,-0.89627,9e-05,11.1497]
[1777075532803,32.16,77426.64,0.0,-0.89612,9e-05,11.15923]
[1777075534807,32.16,77433.28,0.0,-0.89551,9e-05,11.20774]
[1777075539843,32.16,77432.7,0.0,-0.89555,9e-05,11.20483]
[1777075544882,32.17,77432.74,0.0,-0.89553,9e-05,11.20644]
[1777075549913,32.17,77434.33,0.0,-0.89537,9e-05,11.21924]
[1777075554948,32.17,77434.06,0.0,-0.89538,9e-05,11.21857]
[1777075560990,32.17,77435.33,0.0,-0.89524,9e-05,11.22931]
[1777075567037,32.18,77436.66,0.0,-0.8951,9e-05,11.2405]
[1777075568041,32.18,77442.42,0.0,-0.89457,9e-05,11.28242]
[1777075569049,32.18,77443.83,0.0,-0.89444,9e-05,11.29283]
[1777075574082,32.18,77443.25,0.0,-0.89448,9e-05,11.28961]
[1777075579118,32.18,77443.01,0.0,-0.89449,9e-05,11.28889]
[1777075584153,32.18,77442.96,0.0,-0.89448,9e-05,11.28956]
[1777075589188,32.19,77444.45,0.0,-0.89433,9e-05,11.30139]
[1777075594222,32.19,77443.71,0.0,-0.89442,9e-05,11.29265]
[1777075599260,32.19,77446.73,0.0,-0.89413,9e-05,11.31551]
[1777075604293,32.19,77445.77,0.0,-0.8942,9e-05,11.30948]
[1777075609328,32.19,77444.51,0.0,-0.89431,9e-05,11.30125]
[1777075614362,32.19,77445.98,0.0,-0.89416,9e-05,11.31287]
[1777075621418,32.2,77447.35,0.0,-0.89402,9e-05,11.32417]
[1777075628389,32.2,77448.32,0.0,-0.89391,9e-05,11.33261]
[1777075633498,32.2,77449.4,0.0,-0.8938,9e-05,11.34146]
[1777075640565,32.2,77450.06,0.0,-0.89372,9e-05,11.34766]
[1777075645601,32.21,77452.74,0.0,-0.89346,9e-05,11.36805]
[1777075652650,32.21,77453.05,0.0,-0.89345,9e-05,11.36717]
[1777075658692,32.21,77454.12,0.0,-0.89333,9e-05,11.37594]
[1777075664734,32.21,77455.56,0.0,-0.89319,9e-05,11.38738]
[1777075671783,32.21,77455.42,0.0,-0.89319,9e-05,11.38729]
[1777075676818,32.21,77455.48,0.0,-0.89318,9e-05,11.38835]
[1777075681854,32.21,77455.76,0.0,-0.89314,9e-05,11.39098]
[1777075686887,32.22,77454.87,0.0,-0.89322,9e-05,11.3851]
[1777075692930,32.22,77454.88,0.0,-0.89321,9e-05,11.38589]
[1777075697966,32.22,77458.73,0.0,-0.89285,9e-05,11.41421]
[1777075703004,32.22,77458.55,0.0,-0.89286,9e-05,11.41322]
[1777075708036,32.22,77459.58,0.0,-0.89276,9e-05,11.42092]
[1777075713072,32.22,77459.16,0.0,-0.89283,9e-05,11.41368]
[1777075718108,32.22,77459.01,0.0,-0.89284,9e-05,11.4128]
[1777075726164,32.22,77458.83,0.0,-0.89286,9e-05,11.41182]
[1777075731198,32.22,77458.96,0.0,-0.89284,9e-05,11.41293]
[1777075736233,32.22,77456.89,0.0,-0.89303,9e-05,11.39801]
[1777075741268,32.22,77453.66,0.0,-0.89333,9e-05,11.37462]
[1777075749323,32.22,77446.63,0.0,-0.89398,9e-05,11.32363]
[1777075757380,32.22,77442.01,0.0,-0.8944,9e-05,11.29004]
[1777075764428,32.22,77438.96,0.0,-0.89469,9e-05,11.26779]
[1777075773492,32.22,77436.18,0.0,-0.89498,9e-05,11.24304]
[1777075779441,32.22,77434.74,0.0,-0.89511,9e-05,11.2324]
[1777075786580,32.22,77433.31,0.0,-0.89525,9e-05,11.2218]
[1777075797663,32.22,77440.41,0.0,-0.89461,9e-05,11.27249]
[1777075802702,32.22,77427.86,0.0,-0.89575,9e-05,11.18178]
[1777075803709,32.22,77426.6,0.0,-0.89587,9e-05,11.17279]
[1777075809651,32.22,77430.37,0.0,-0.89552,9e-05,11.20052]
[1777075814789,32.22,77432.11,0.0,-0.89535,9e-05,11.21348]
[1777075819828,32.22,77434.59,0.0,-0.89512,9e-05,11.2317]
[1777075829796,32.22,77436.51,0.0,-0.89494,9e-05,11.24613]
[1777075838956,32.22,77437.92,0.0,-0.89484,9e-05,11.25246]
[1777075847012,32.22,77438.84,0.0,-0.89475,9e-05,11.25947]
[1777075854064,32.22,77439.47,0.0,-0.89469,9e-05,11.26428]
[1777075859097,32.22,77439.64,0.0,-0.89467,9e-05,11.26567]
[1777075864133,32.22,77439.44,0.0,-0.89469,9e-05,11.2644]
[1777075869167,32.22,77437.88,0.0,-0.89483,9e-05,11.25329]
[1777075874202,32.22,77436.96,0.0,-0.89491,9e-05,11.24672]
[1777075879238,32.22,77434.72,0.0,-0.89511,9e-05,11.23062]
[1777075882267,32.22,77423.91,0.0,-0.8961,9e-05,11.15282]
[1777075883268,32.22,77416.44,0.0,-0.89677,9e-05,11.09924]
[1777075884275,32.22,77411.17,0.0,-0.89724,9e-05,11.06162]
[1777075887295,32.23,77410.8,0.0,-0.89726,9e-05,11.05981]
[1777075892331,32.23,77411.64,0.0,-0.8972,9e-05,11.06292]
[1777075897366,32.23,77410.54,0.0,-0.89728,9e-05,11.05645]
[1777075902402,32.23,77410.01,0.0,-0.89731,9e-05,11.05413]
[1777075907435,32.24,77404.12,0.0,-0.89782,9e-05,11.01343]
[1777075908442,32.24,77397.78,0.0,-0.89838,9e-05,10.96842]
[1777075909450,32.24,77402.34,0.0,-0.89797,9e-05,11.00147]
[1777075911464,32.24,77406.55,0.0,-0.89758,9e-05,11.03236]
[1777075916498,32.24,77405.64,0.0,-0.89764,9e-05,11.02761]
[1777075921535,32.25,77405.03,0.0,-0.89767,9e-05,11.02511]
[1777075926573,32.25,77404.38,0.0,-0.89771,9e-05,11.02232]
[1777075931604,32.25,77405.38,0.0,-0.8976,9e-05,11.03138]
[1777075936640,32.26,77403.22,0.0,-0.89776,9e-05,11.01788]
[1777075942681,32.26,77403.51,0.0,-0.8977,9e-05,11.02255]
[1777075947716,32.26,77403.59,0.0,-0.89767,9e-05,11.02532]
[1777075952751,32.27,77405.08,0.0,-0.89754,9e-05,11.03399]
[1777075957787,32.27,77407.65,0.0,-0.89728,9e-05,11.05475]
[1777075962822,32.28,77409.4,0.0,-0.89709,9e-05,11.06963]
[1777075967857,32.28,77412.11,0.0,-0.89682,9e-05,11.09139]
[1777075972892,32.29,77413.38,0.0,-0.89667,9e-05,11.10281]
[1777075977927,32.29,77414.95,0.0,-0.8965,9e-05,11.1164]
[1777075982961,32.29,77416.31,0.0,-0.89635,9e-05,11.12848]
[1777075987996,32.3,77416.5,0.0,-0.8963,9e-05,11.13212]
[1777075993033,32.3,77418.49,0.0,-0.8961,9e-05,11.14869]
[1777075998067,32.31,77417.73,0.0,-0.89613,9e-05,11.14552]
[1777076004110,32.31,77419.72,0.0,-0.89591,9e-05,11.16301]
[1777076009145,32.31,77422.11,0.0,-0.89567,9e-05,11.18198]
[1777076015187,32.32,77422.5,0.0,-0.89563,9e-05,11.18343]
[1777076020222,32.32,77424.41,0.0,-0.89543,9e-05,11.19921]
[1777076025256,32.33,77424.68,0.0,-0.89538,9e-05,11.20319]
[1777076029284,32.33,77429.97,0.0,-0.89488,9e-05,11.24282]
[1777076034320,32.33,77426.41,0.0,-0.89518,9e-05,11.21897]
[1777076041369,32.34,77422.17,0.0,-0.89554,9e-05,11.191]
[1777076046404,32.34,77419.36,0.0,-0.89577,9e-05,11.17265]
[1777076051439,32.34,77417.89,0.0,-0.89588,9e-05,11.16394]
[1777076057481,32.35,77414.95,0.0,-0.89611,9e-05,11.14507]
[1777076062516,32.35,77414.0,0.0,-0.89618,9e-05,11.14009]
[1777076068558,32.36,77412.66,0.0,-0.89627,9e-05,11.13266]
[1777076076615,32.36,77411.18,0.0,-0.8964,9e-05,11.12052]
[1777076081649,32.36,77410.31,0.0,-0.89646,9e-05,11.11599]
[1777076091625,32.37,77409.17,0.0,-0.89652,9e-05,11.1111]
[1777076096755,32.37,77410.28,0.0,-0.8964,9e-05,11.12061]
[1777076101796,32.38,77409.69,0.0,-0.89643,9e-05,11.11783]
[1777076106824,32.38,77409.27,0.0,-0.89645,9e-05,11.11625]
[1777076111861,32.38,77408.93,0.0,-0.89647,9e-05,11.11521]
[1777076116895,32.38,77409.07,0.0,-0.89643,9e-05,11.11758]
[1777076121932,32.39,77408.48,0.0,-0.89647,9e-05,11.11469]
[1777076126981,32.39,77407.53,0.0,-0.89654,9e-05,11.10924]
[1777076128980,32.39,77420.24,0.0,-0.89538,9e-05,11.20081]
[1777076129987,32.39,77420.96,0.0,-0.89532,9e-05,11.20612]
[1777076136029,32.39,77422.14,0.0,-0.89523,9e-05,11.21106]
[1777076141067,32.39,77422.46,0.0,-0.8952,9e-05,11.21409]
[1777076147108,32.39,77422.04,0.0,-0.89522,9e-05,11.21202]
[1777076160197,32.4,77424.19,0.0,-0.895,9e-05,11.22947]
[1777076167251,32.4,77424.72,0.0,-0.89494,9e-05,11.23434]
[1777076180339,32.4,77425.5,0.0,-0.89484,9e-05,11.24202]
[1777076187391,32.4,77425.72,0.0,-0.89481,9e-05,11.24463]
[1777076192429,32.41,77425.92,0.0,-0.89481,9e-05,11.24242]
[1777076194447,32.41,77412.12,0.0,-0.89606,9e-05,11.14378]
[1777076195446,32.41,77407.04,0.0,-0.89652,9e-05,11.10743]
[1777076196521,32.41,77406.96,0.0,-0.89648,9e-05,11.11048]
[1777076201556,32.41,77404.45,0.0,-0.8967,9e-05,11.09261]
[1777076206591,32.36,77404.21,0.0,-0.89714,9e-05,11.0589]
[1777076211625,32.35,77406.86,0.0,-0.89695,9e-05,11.07406]
[1777076217667,32.34,77409.69,0.0,-0.89675,9e-05,11.08976]
[1777076222702,32.33,77411.68,0.0,-0.89662,9e-05,11.10024]
[1777076227736,32.33,77412.89,0.0,-0.89656,9e-05,11.10518]
[1777076232772,32.32,77409.15,0.0,-0.89694,9e-05,11.07473]
[1777076237807,32.31,77409.48,0.0,-0.89696,9e-05,11.0737]
[1777076242841,32.31,77406.63,0.0,-0.89725,9e-05,11.04993]
[1777076247876,32.3,77408.62,0.0,-0.89712,9e-05,11.06094]
[1777076253919,32.3,77410.97,0.0,-0.89699,9e-05,11.06943]
[1777076258956,32.29,77411.85,0.0,-0.89696,9e-05,11.07243]
[1777076263990,32.28,77412.44,0.0,-0.89694,9e-05,11.07374]
[1777076269025,32.28,77412.63,0.0,-0.89694,9e-05,11.07376]
[1777076274060,32.28,77413.06,0.0,-0.89692,9e-05,11.07549]
[1777076276074,32.28,77407.54,0.0,-0.89742,9e-05,11.03544]
[1777076281109,32.28,77407.05,0.0,-0.89748,9e-05,11.03089]
[1777076287151,32.27,77409.32,0.0,-0.89729,9e-05,11.04594]
[1777076289164,32.27,77402.48,0.0,-0.89791,9e-05,10.99661]
[1777076293026,32.27,77393.2,0.0,-0.89874,9e-05,10.92978]
[1777076298227,32.27,77391.3,0.0,-0.89892,9e-05,10.91586]
[1777076304270,32.27,77388.0,0.0,-0.89921,9e-05,10.89189]
[1777076309305,32.27,77388.63,0.0,-0.89916,9e-05,10.8961]
[1777076314340,32.27,77390.49,0.0,-0.89903,9e-05,10.90472]
[1777076320382,32.27,77391.56,0.0,-0.89894,9e-05,10.91201]
[1777076327431,32.27,77392.43,0.0,-0.89887,9e-05,10.9178]
[1777076331458,32.27,77382.53,0.0,-0.89975,9e-05,10.84716]
[1777076332466,32.27,77378.01,0.0,-0.90015,9e-05,10.8152]
[1777076337501,32.27,77373.2,0.0,-0.90056,9e-05,10.78177]
[1777076341529,32.27,77367.29,0.0,-0.90107,9e-05,10.74064]
[1777076342536,32.27,77375.66,0.0,-0.90033,9e-05,10.80016]
[1777076347571,32.27,77375.63,0.0,-0.90033,9e-05,10.80047]
[1777076352606,32.27,77372.71,0.0,-0.90058,9e-05,10.78028]
[1777076359656,32.28,77369.92,0.0,-0.90081,9e-05,10.76137]
[1777076364691,32.28,77366.72,0.0,-0.90108,9e-05,10.73937]
[1777076369727,32.28,77366.22,0.0,-0.90112,9e-05,10.7366]
[1777076374760,32.28,77364.94,0.0,-0.90125,9e-05,10.72399]
[1777076379797,32.28,77362.41,0.0,-0.90146,9e-05,10.70695]
[1777076384831,32.28,77362.22,0.0,-0.90147,9e-05,10.70648]
[1777076389865,32.28,77361.59,0.0,-0.90151,9e-05,10.70287]
[1777076394901,32.29,77357.46,0.0,-0.90186,9e-05,10.67455]
[1777076399938,32.29,77356.48,0.0,-0.90193,9e-05,10.6687]
[1777076402959,32.29,77364.23,0.0,-0.90125,9e-05,10.72408]
[1777076407995,32.29,77364.27,0.0,-0.90124,9e-05,10.72497]
[1777076413026,32.29,77362.52,0.0,-0.90139,9e-05,10.71324]
[1777076418063,32.29,77361.75,0.0,-0.90144,9e-05,10.70847]
[1777076423937,32.29,77361.16,0.0,-0.90148,9e-05,10.70513]
[1777076429140,32.3,77362.11,0.0,-0.90139,9e-05,10.71255]
[1777076430146,32.3,77368.49,0.0,-0.90083,9e-05,10.75785]
[1777076431157,32.3,77372.44,0.0,-0.90052,9e-05,10.78159]
[1777076436188,32.3,77371.6,0.0,-0.90059,9e-05,10.77587]
[1777076439210,32.3,77364.05,0.0,-0.90125,9e-05,10.72253]
[1777076440217,32.3,77360.7,0.0,-0.90154,9e-05,10.69895]
[1777076445260,32.3,77357.61,0.0,-0.9018,9e-05,10.67781]
[1777076450291,32.3,77356.18,0.0,-0.90192,9e-05,10.66837]
[1777076455325,32.3,77355.46,0.0,-0.90197,9e-05,10.66393]
[1777076460362,32.3,77358.15,0.0,-0.90173,9e-05,10.68347]
[1777076468418,32.3,77356.79,0.0,-0.90184,9e-05,10.67467]
[1777076474292,32.3,77356.06,0.0,-0.9019,9e-05,10.67014]
[1777076479494,32.3,77354.56,0.0,-0.90202,9e-05,10.66014]
[1777076486543,32.31,77353.22,0.0,-0.90212,9e-05,10.65156]
[1777076491577,32.31,77355.55,0.0,-0.90195,9e-05,10.66436]
[1777076496614,32.31,77359.23,0.0,-0.90162,9e-05,10.69119]
[1777076501647,32.31,77360.16,0.0,-0.90153,9e-05,10.69852]
[1777076505675,32.31,77351.9,0.0,-0.90223,9e-05,10.64105]
[1777076510710,32.31,77352.14,0.0,-0.9022,9e-05,10.64402]
[1777076517760,32.32,77353.42,0.0,-0.90206,9e-05,10.65476]
[1777076522795,32.32,77355.42,0.0,-0.90188,9e-05,10.67]
[1777076527830,32.32,77355.79,0.0,-0.90183,9e-05,10.67362]
[1777076532865,32.32,77355.78,0.0,-0.90182,9e-05,10.67453]
[1777076537899,32.32,77355.93,0.0,-0.90179,9e-05,10.67653]
[1777076542937,32.33,77356.36,0.0,-0.90175,9e-05,10.68048]
[1777076547971,32.33,77356.11,0.0,-0.90176,9e-05,10.67959]
[1777076553006,32.33,77356.58,0.0,-0.90174,9e-05,10.67945]
[1777076558043,32.33,77356.56,0.0,-0.90173,9e-05,10.68017]
[1777076563077,32.33,77356.8,0.0,-0.90172,9e-05,10.68112]
[1777076568113,32.33,77356.81,0.0,-0.90173,9e-05,10.68005]
[1777076573147,32.32,77357.72,0.0,-0.90167,9e-05,10.68528]
[1777076578183,32.32,77358.4,0.0,-0.90162,9e-05,10.68889]
[1777076583219,32.32,77358.29,0.0,-0.90165,9e-05,10.68692]
[1777076588253,32.32,77358.94,0.0,-0.90161,9e-05,10.69032]
[1777076594294,32.32,77358.59,0.0,-0.90165,9e-05,10.68641]
[1777076601345,32.31,77358.38,0.0,-0.90169,9e-05,10.68329]
[1777076606380,32.31,77358.35,0.0,-0.90171,9e-05,10.68193]
[1777076611416,32.31,77358.23,0.0,-0.90177,9e-05,10.67562]
[1777076616453,32.31,77355.53,0.0,-0.90202,9e-05,10.6555]
[1777076621488,32.31,77356.62,0.0,-0.90194,9e-05,10.66224]
[1777076625356,32.3,77368.41,0.0,-0.90092,9e-05,10.74474]
[1777076626523,32.3,77371.79,0.0,-0.90063,9e-05,10.76837]
[1777076631559,32.3,77372.31,0.0,-0.9006,9e-05,10.77028]
[1777076638609,32.3,77370.19,0.0,-0.90082,9e-05,10.75294]
[1777076643643,32.29,77368.59,0.0,-0.90098,9e-05,10.74006]
[1777076645496,32.29,77359.24,0.0,-0.9018,9e-05,10.67343]
[1777076650691,32.29,77357.47,0.0,-0.90197,9e-05,10.65996]
[1777076655726,32.29,77357.84,0.0,-0.90194,9e-05,10.6617]
[1777076660764,32.29,77356.6,0.0,-0.90206,9e-05,10.65207]
[1777076666806,32.29,77355.1,0.0,-0.90221,9e-05,10.64032]
[1777076672848,32.28,77353.11,0.0,-0.90243,9e-05,10.62093]
[1777076681912,32.28,77348.44,0.0,-0.90285,9e-05,10.58668]
[1777076687952,32.28,77349.51,0.0,-0.90277,9e-05,10.59331]
[1777076692989,32.28,77350.57,0.0,-0.90268,9e-05,10.6]
[1777076698024,32.28,77351.58,0.0,-0.90261,9e-05,10.60636]
[1777076703060,32.28,77352.4,0.0,-0.90255,9e-05,10.61137]
[1777076708097,32.27,77354.63,0.0,-0.90236,9e-05,10.62632]
[1777076711114,32.27,77356.37,0.0,-0.90222,9e-05,10.638]
[1777076716150,32.27,77356.71,0.0,-0.9022,9e-05,10.63945]
[1777076721185,32.27,77356.84,0.0,-0.9022,9e-05,10.63949]
[1777076727226,32.27,77357.32,0.0,-0.90217,9e-05,10.64185]
[1777076732262,32.27,77359.93,0.0,-0.90199,9e-05,10.6551]
[1777076737296,32.26,77361.31,0.0,-0.90188,9e-05,10.66378]
[1777076743338,32.26,77358.93,0.0,-0.90211,9e-05,10.64573]
[1777076748373,32.26,77358.79,0.0,-0.90213,9e-05,10.64384]
[1777076754416,32.26,77359.19,0.0,-0.90211,9e-05,10.6456]
[1777076759450,32.26,77358.86,0.0,-0.90215,9e-05,10.64244]
[1777076764488,32.26,77358.75,0.0,-0.90217,9e-05,10.64085]
[1777076769525,32.25,77354.03,0.0,-0.90258,9e-05,10.60688]
[1777076770531,32.25,77342.34,0.0,-0.90359,9e-05,10.52441]
[1777076771538,32.25,77336.42,0.0,-0.9041,9e-05,10.4828]
[1777076772545,32.25,77336.22,0.0,-0.90412,9e-05,10.48146]
[1777076777579,32.26,77333.87,0.0,-0.90432,9e-05,10.46525]
[1777076782616,32.26,77328.71,0.0,-0.90475,9e-05,10.42942]
[1777076787651,32.26,77329.66,0.0,-0.90467,9e-05,10.43644]
[1777076792684,32.26,77329.96,0.0,-0.90467,9e-05,10.43447]
[1777076797722,32.26,77329.82,0.0,-0.90468,9e-05,10.43363]
[1777076803761,32.26,77329.0,0.0,-0.90475,9e-05,10.42797]
[1777076808798,32.26,77329.6,0.0,-0.9047,9e-05,10.43217]
[1777076813832,32.26,77328.94,0.0,-0.90476,9e-05,10.42748]
[1777076819874,32.26,77329.89,0.0,-0.90468,9e-05,10.43403]
[1777076826922,32.26,77329.34,0.0,-0.90473,9e-05,10.42997]
[1777076831959,32.26,77330.13,0.0,-0.90466,9e-05,10.43535]
[1777076838001,32.26,77329.44,0.0,-0.90472,9e-05,10.43029]
[1777076843037,32.26,77330.0,0.0,-0.90468,9e-05,10.43403]
[1777076852100,32.25,77330.61,0.0,-0.90467,9e-05,10.4336]
[1777076857136,32.25,77330.71,0.0,-0.90466,9e-05,10.43408]
[1777076862171,32.25,77331.03,0.0,-0.90464,9e-05,10.43607]
[1777076867206,32.25,77331.68,0.0,-0.90458,9e-05,10.44037]
[1777076877278,32.25,77331.7,0.0,-0.90459,9e-05,10.43996]
[1777076882312,32.25,77331.62,0.0,-0.9046,9e-05,10.43913]
[1777076887348,32.25,77331.92,0.0,-0.90458,9e-05,10.44096]
[1777076893390,32.25,77332.33,0.0,-0.90455,9e-05,10.44349]
[1777076900438,32.25,77331.68,0.0,-0.90461,9e-05,10.43856]
[1777076905472,32.25,77331.42,0.0,-0.90463,9e-05,10.43651]
[1777076910508,32.25,77331.6,0.0,-0.90462,9e-05,10.43755]
[1777076914538,32.25,77317.91,0.0,-0.90582,8e-05,10.33728]
[1777076915545,32.25,77315.34,0.0,-0.90603,8e-05,10.31944]
[1777076920580,32.25,77325.77,0.0,-0.90514,9e-05,10.39311]
[1777076921588,32.25,77324.94,0.0,-0.90521,8e-05,10.38738]
[1777076925615,32.25,77323.32,0.0,-0.90534,8e-05,10.37649]
[1777076930655,32.25,77324.29,0.0,-0.90525,8e-05,10.38398]
[1777076935685,32.25,77324.52,0.0,-0.90522,8e-05,10.38644]
[1777076940731,32.26,77327.51,0.0,-0.90495,9e-05,10.40832]
[1777076941816,32.26,77316.07,0.0,-0.90593,8e-05,10.32834]
[1777076942743,32.26,77306.54,0.0,-0.90672,8e-05,10.26239]
[1777076943744,32.26,77310.65,0.0,-0.90637,8e-05,10.29141]
[1777076948781,32.26,77314.07,0.0,-0.90606,8e-05,10.31729]
[1777076954818,32.26,77319.99,0.0,-0.90554,8e-05,10.36031]
[1777076961869,32.27,77321.81,0.0,-0.90536,8e-05,10.37506]
[1777076967755,32.27,77322.55,0.0,-0.90527,8e-05,10.38205]
[1777076973955,32.27,77323.18,0.0,-0.90523,8e-05,10.38405]
[1777076978990,32.28,77324.46,0.0,-0.9051,9e-05,10.39458]
[1777076986038,32.28,77324.86,0.0,-0.90504,9e-05,10.39965]
[1777076992082,32.28,77324.71,0.0,-0.90503,9e-05,10.40062]
[1777076997118,32.29,77324.71,0.0,-0.905,9e-05,10.40238]
[1777077002151,32.29,77324.41,0.0,-0.90501,9e-05,10.40209]
[1777077007187,32.29,77323.43,0.0,-0.90507,8e-05,10.39705]
[1777077012225,32.3,77319.24,0.0,-0.9054,8e-05,10.36962]
[1777077018129,32.3,77317.67,0.0,-0.90551,8e-05,10.36077]
[1777077023299,32.31,77323.31,0.0,-0.90494,9e-05,10.4077]
[1777077028334,32.32,77324.92,0.0,-0.90478,9e-05,10.42025]
[1777077036391,32.32,77327.03,0.0,-0.90461,9e-05,10.43279]
[1777077043440,32.32,77327.56,0.0,-0.90454,9e-05,10.43844]
[1777077048475,32.33,77330.3,0.0,-0.90429,9e-05,10.45905]
[1777077053509,32.33,77330.37,0.0,-0.90427,9e-05,10.46089]
[1777077058544,32.33,77330.22,0.0,-0.90426,9e-05,10.46123]
[1777077063581,32.33,77332.5,0.0,-0.90405,9e-05,10.47852]
[1777077068616,32.34,77327.49,0.0,-0.90447,9e-05,10.44452]
[1777077073650,32.34,77327.52,0.0,-0.90445,9e-05,10.446]
[1777077081706,32.34,77328.56,0.0,-0.90434,9e-05,10.45514]
[1777077088622,32.34,77328.97,0.0,-0.90428,9e-05,10.45949]
[1777077094800,32.35,77329.24,0.0,-0.90428,9e-05,10.45828]
[1777077099837,32.35,77329.75,0.0,-0.90422,9e-05,10.46282]
[1777077106886,32.35,77330.19,0.0,-0.90417,9e-05,10.46734]
[1777077111920,32.35,77330.49,0.0,-0.90413,9e-05,10.47028]
[1777077116954,32.35,77330.53,0.0,-0.90412,9e-05,10.47138]
[1777077121990,32.36,77329.65,0.0,-0.90418,9e-05,10.46605]
[1777077124005,32.36,77335.19,0.0,-0.90371,9e-05,10.50511]
[1777077129039,32.36,77334.0,0.0,-0.9038,9e-05,10.49734]
[1777077134073,32.36,77333.6,0.0,-0.90383,9e-05,10.49512]
[1777077139114,32.36,77333.64,0.0,-0.90382,9e-05,10.49599]
[1777077144145,32.36,77335.03,0.0,-0.90369,9e-05,10.50618]
[1777077149179,32.36,77335.95,0.0,-0.90361,9e-05,10.51296]
[1777077154215,32.36,77332.97,0.0,-0.90389,9e-05,10.48808]
[1777077159249,32.36,77330.54,0.0,-0.9041,9e-05,10.47144]
[1777077164284,32.36,77329.91,0.0,-0.90415,9e-05,10.46739]
[1777077169322,32.36,77329.47,0.0,-0.90418,9e-05,10.46465]
[1777077174356,32.36,77328.93,0.0,-0.90422,9e-05,10.4612]
[1777077180397,32.36,77329.1,0.0,-0.9042,9e-05,10.46275]
[1777077185433,32.36,77329.0,0.0,-0.90421,9e-05,10.46232]
[1777077192480,32.36,77329.1,0.0,-0.9042,9e-05,10.46335]
[1777077197524,32.37,77328.2,0.0,-0.90427,9e-05,10.45727]
[1777077203565,32.37,77328.31,0.0,-0.90426,9e-05,10.45832]
[1777077208601,32.37,77331.53,0.0,-0.90398,9e-05,10.48106]
[1777077213636,32.37,77331.19,0.0,-0.90404,9e-05,10.4744]
[1777077218671,32.37,77333.87,0.0,-0.90381,9e-05,10.49313]
[1777077223706,32.37,77336.28,0.0,-0.90361,9e-05,10.50978]
[1777077228741,32.36,77344.25,0.0,-0.90293,9e-05,10.56524]
[1777077229748,32.36,77345.32,0.0,-0.90284,9e-05,10.57257]
[1777077234782,32.36,77345.89,0.0,-0.9028,9e-05,10.57557]
[1777077240825,32.36,77342.55,0.0,-0.90311,9e-05,10.55092]
[1777077247874,32.36,77339.46,0.0,-0.90339,9e-05,10.52788]
[1777077254923,32.36,77340.05,0.0,-0.90336,9e-05,10.53067]
[1777077260965,32.35,77339.96,0.0,-0.90338,9e-05,10.52893]
[1777077265999,32.35,77337.91,0.0,-0.90356,9e-05,10.51371]
[1777077271036,32.35,77338.64,0.0,-0.90354,9e-05,10.51385]
[1777077276070,32.35,77339.69,0.0,-0.90346,9e-05,10.52047]
[1777077281105,32.35,77340.2,0.0,-0.90343,9e-05,10.52343]
[1777077286141,32.35,77341.81,0.0,-0.9033,9e-05,10.53406]
[1777077291175,32.35,77342.08,0.0,-0.90328,9e-05,10.53529]
[1777077296211,32.35,77342.62,0.0,-0.90324,9e-05,10.53842]
[1777077301248,32.34,77342.92,0.0,-0.90323,9e-05,10.53987]
[1777077307288,32.34,77342.95,0.0,-0.90323,9e-05,10.53931]
[1777077315348,32.34,77343.29,0.0,-0.90322,9e-05,10.5407]
[1777077322397,32.34,77343.23,0.0,-0.90323,9e-05,10.53945]
[1777077327433,32.34,77343.51,0.0,-0.90321,9e-05,10.54081]
[1777077332468,32.34,77343.7,0.0,-0.90324,9e-05,10.53721]
[1777077337503,32.34,77343.81,0.0,-0.90324,9e-05,10.53738]
[1777077345559,32.33,77344.08,0.0,-0.90323,9e-05,10.53831]
[1777077350594,32.33,77345.05,0.0,-0.90315,9e-05,10.54448]
[1777077355628,32.33,77346.71,0.0,-0.90302,9e-05,10.55545]
[1777077360666,32.33,77347.03,0.0,-0.903,9e-05,10.55697]
[1777077365704,32.33,77345.75,0.0,-0.90312,9e-05,10.54724]
[1777077370737,32.33,77345.51,0.0,-0.90315,9e-05,10.54487]
[1777077375769,32.33,77345.63,0.0,-0.90315,9e-05,10.54504]
[1777077381811,32.33,77345.4,0.0,-0.90317,9e-05,10.54265]
[1777077386846,32.32,77345.28,0.0,-0.90319,9e-05,10.54119]
[1777077391881,32.32,77340.79,0.0,-0.90362,9e-05,10.50483]
[1777077399938,32.32,77341.64,0.0,-0.90355,9e-05,10.51025]
[1777077404973,32.32,77343.8,0.0,-0.90337,9e-05,10.52498]
[1777077410877,32.32,77344.07,0.0,-0.90336,9e-05,10.52631]
[1777077416052,32.32,77344.07,0.0,-0.90336,9e-05,10.52583]
[1777077421088,32.32,77346.71,0.0,-0.90314,9e-05,10.54392]
[1777077426121,32.32,77348.53,0.0,-0.90299,9e-05,10.55615]
[1777077431156,32.32,77348.37,0.0,-0.90303,9e-05,10.55343]
[1777077436191,32.31,77348.72,0.0,-0.90301,9e-05,10.55439]
[1777077442232,32.31,77348.52,0.0,-0.90305,9e-05,10.55112]
[1777077451156,32.3,77348.22,0.0,-0.90315,9e-05,10.54192]
[1777077456330,32.3,77347.76,0.0,-0.90321,9e-05,10.5369]
[1777077463379,32.3,77347.48,0.0,-0.90326,9e-05,10.53293]
[1777077468414,32.3,77346.9,0.0,-0.90333,9e-05,10.52749]
[1777077474457,32.29,77347.55,0.0,-0.90329,9e-05,10.53042]
[1777077481366,32.29,77347.5,0.0,-0.90332,9e-05,10.52818]
[1777077486541,32.29,77348.89,0.0,-0.90322,9e-05,10.53656]
[1777077492582,32.28,77348.45,0.0,-0.90328,9e-05,10.53181]
[1777077497617,32.28,77348.44,0.0,-0.90329,9e-05,10.53037]
[1777077502652,32.28,77349.36,0.0,-0.90323,9e-05,10.53549]
[1777077508695,32.28,77350.16,0.0,-0.90318,9e-05,10.53952]
[1777077515743,32.27,77351.25,0.0,-0.90315,9e-05,10.54104]
[1777077521646,32.27,77351.98,0.0,-0.9031,9e-05,10.54465]
[1777077529839,32.27,77352.66,0.0,-0.90307,9e-05,10.54742]
[1777077534879,32.26,77353.0,0.0,-0.90305,9e-05,10.5486]
[1777077540921,32.26,77353.38,0.0,-0.90304,9e-05,10.54986]
[1777077545957,32.26,77353.49,0.0,-0.90304,9e-05,10.54948]
[1777077551997,32.26,77353.85,0.0,-0.90303,9e-05,10.55065]
[1777077561926,32.25,77354.07,0.0,-0.90304,9e-05,10.54998]
[1777077567103,32.25,77373.72,0.0,-0.90134,9e-05,10.68808]
[1777077568111,32.25,77378.13,0.0,-0.90095,9e-05,10.7193]
[1777077574151,32.25,77377.16,0.0,-0.90108,9e-05,10.70756]
[1777077579186,32.25,77381.65,0.0,-0.90069,9e-05,10.73878]
[1777077584221,32.25,77378.46,0.0,-0.90099,9e-05,10.71454]
[1777077589257,32.24,77375.95,0.0,-0.90123,9e-05,10.69514]
[1777077601342,32.24,77379.75,0.0,-0.90095,9e-05,10.71819]
[1777077606378,32.23,77381.36,0.0,-0.90083,9e-05,10.72794]
[1777077611414,32.23,77382.15,0.0,-0.90078,9e-05,10.73182]
[1777077616447,32.23,77382.91,0.0,-0.90073,9e-05,10.73548]
[1777077622347,32.22,77385.32,0.0,-0.90055,9e-05,10.75048]
[1777077627524,32.22,77385.69,0.0,-0.90054,9e-05,10.75128]
[1777077632559,32.22,77385.89,0.0,-0.90058,9e-05,10.74617]
[1777077637594,32.21,77386.69,0.0,-0.90054,9e-05,10.75006]
[1777077642638,32.21,77386.77,0.0,-0.90055,9e-05,10.74918]
[1777077647667,32.21,77386.84,0.0,-0.90056,9e-05,10.74786]
[1777077652701,32.2,77387.28,0.0,-0.90055,9e-05,10.74879]
[1777077658742,32.2,77387.11,0.0,-0.9006,9e-05,10.74539]
[1777077662770,32.2,77392.42,0.0,-0.90015,9e-05,10.78167]
[1777077665795,32.19,77398.02,0.0,-0.89967,9e-05,10.82026]
[1777077670832,32.19,77403.45,0.0,-0.89921,9e-05,10.85663]
[1777077675864,32.19,77404.47,0.0,-0.89915,9e-05,10.86154]
[1777077680898,32.18,77407.08,0.0,-0.89895,9e-05,10.87784]
[1777077684928,32.18,77412.64,0.0,-0.89848,9e-05,10.91574]
[1777077687947,32.18,77420.68,0.0,-0.89777,9e-05,10.9718]
[1777077692983,32.17,77420.95,0.0,-0.89782,9e-05,10.96665]
[1777077699024,32.17,77421.25,0.0,-0.89783,9e-05,10.96566]
[1777077704060,32.16,77419.62,0.0,-0.89801,9e-05,10.95142]
[1777077709095,32.16,77417.55,0.0,-0.89823,9e-05,10.93411]
[1777077721181,32.15,77414.0,0.0,-0.89862,9e-05,10.90292]
[1777077726213,32.14,77413.3,0.0,-0.89871,9e-05,10.89552]
[1777077731249,32.14,77413.03,0.0,-0.89877,9e-05,10.89118]
[1777077740312,32.13,77411.11,0.0,-0.899,9e-05,10.87312]
[1777077745346,32.13,77410.24,0.0,-0.8991,9e-05,10.86453]
[1777077750383,32.12,77410.32,0.0,-0.89913,9e-05,10.86276]
[1777077755419,32.12,77409.77,0.0,-0.89924,9e-05,10.85212]
[1777077760453,32.11,77409.81,0.0,-0.89927,9e-05,10.85009]
[1777077769520,32.11,77408.91,0.0,-0.8994,9e-05,10.83952]
[1777077775563,32.1,77408.49,0.0,-0.89947,9e-05,10.83381]
[1777077782611,32.1,77409.3,0.0,-0.89944,9e-05,10.83644]
[1777077789661,32.09,77408.89,0.0,-0.89951,9e-05,10.83036]
[1777077797722,32.08,77408.38,0.0,-0.89961,9e-05,10.82273]
[1777077803617,32.08,77407.68,0.0,-0.8997,9e-05,10.81557]
[1777077813691,32.07,77407.34,0.0,-0.89982,9e-05,10.8046]
[1777077819870,32.07,77407.17,0.0,-0.89987,9e-05,10.80054]
[1777077826920,32.06,77406.99,0.0,-0.89992,9e-05,10.79647]
[1777077831957,32.06,77406.86,0.0,-0.89996,9e-05,10.79358]
[1777077836991,32.06,77404.92,0.0,-0.90015,9e-05,10.7778]
[1777077842028,32.05,77405.78,0.0,-0.9001,9e-05,10.78214]
[1777077847062,32.05,77406.29,0.0,-0.90008,9e-05,10.78392]
[1777077852098,32.05,77405.85,0.0,-0.90014,9e-05,10.77895]
[1777077857132,32.04,77406.42,0.0,-0.90011,9e-05,10.7812]
[1777077864044,32.04,77406.44,0.0,-0.90014,9e-05,10.7788]
[1777077869216,32.03,77406.14,0.0,-0.90019,9e-05,10.77486]
[1777077874253,32.03,77406.34,0.0,-0.90023,9e-05,10.77018]
[1777077881302,32.03,77406.29,0.0,-0.90027,9e-05,10.76742]
[1777077887343,32.02,77406.46,0.0,-0.90028,9e-05,10.76658]
[1777077894464,32.02,77406.43,0.0,-0.90031,9e-05,10.76401]
[1777077895401,32.02,77371.99,0.0,-0.90335,9e-05,10.51832]
[1777077896409,32.02,77353.52,0.0,-0.90495,9e-05,10.38726]
[1777077897418,32.02,77351.83,0.0,-0.9051,9e-05,10.3751]
[1777077899430,32.02,77357.46,0.0,-0.90462,9e-05,10.41434]
[1777077900437,32.02,77358.51,0.0,-0.90453,9e-05,10.42177]
[1777077905469,32.02,77359.92,0.0,-0.90441,9e-05,10.43173]
[1777077910505,32.01,77362.26,0.0,-0.90422,9e-05,10.44661]
[1777077915539,32.01,77362.7,0.0,-0.90421,9e-05,10.448]
[1777077923597,32.01,77362.64,0.0,-0.90425,9e-05,10.4449]
[1777077929639,32.0,77360.61,0.0,-0.90445,9e-05,10.4287]
[1777077934673,32.0,77360.4,0.0,-0.90452,9e-05,10.42144]
[1777077941723,32.0,77360.8,0.0,-0.90451,9e-05,10.42231]
[1777077946757,31.99,77360.98,0.0,-0.90451,9e-05,10.42222]
[1777077953806,31.99,77361.53,0.0,-0.90448,9e-05,10.42427]
[1777077958841,31.99,77362.12,0.0,-0.90445,9e-05,10.42714]
[1777077963878,31.99,77366.85,0.0,-0.90405,9e-05,10.45928]
[1777077969918,31.98,77366.37,0.0,-0.90412,9e-05,10.45382]
[1777077974954,31.98,77365.68,0.0,-0.9042,9e-05,10.44753]
[1777077980998,31.98,77365.62,0.0,-0.90423,9e-05,10.44544]
[1777077986035,31.97,77365.27,0.0,-0.90427,9e-05,10.44158]
[1777077993085,31.97,77364.63,0.0,-0.90439,9e-05,10.43081]
[1777077998119,31.97,77364.39,0.0,-0.90442,9e-05,10.42777]
[1777078005035,31.97,77364.22,0.0,-0.90446,9e-05,10.42472]
[1777078010203,31.96,77371.44,0.0,-0.90385,9e-05,10.47493]
[1777078016248,31.97,77376.25,0.0,-0.90342,9e-05,10.5095]
[1777078021283,31.97,77377.99,0.0,-0.90327,9e-05,10.52215]
[1777078026317,31.97,77380.57,0.0,-0.90304,9e-05,10.54066]
[1777078031352,31.97,77382.85,0.0,-0.90284,9e-05,10.55693]
[1777078037393,31.97,77384.74,0.0,-0.90268,9e-05,10.57028]
[1777078042430,31.97,77388.8,0.0,-0.90232,9e-05,10.59905]
[1777078047465,31.96,77388.68,0.0,-0.90234,9e-05,10.59784]
[1777078053507,31.96,77390.04,0.0,-0.90226,9e-05,10.60278]
[1777078058542,31.96,77395.25,0.0,-0.9018,9e-05,10.63954]
[1777078063588,31.96,77395.46,0.0,-0.90179,9e-05,10.64052]
[1777078068611,31.96,77397.44,0.0,-0.90162,9e-05,10.65417]
[1777078073647,31.96,77396.65,0.0,-0.9017,9e-05,10.64803]
[1777078078682,31.96,77398.08,0.0,-0.90158,9e-05,10.6577]
[1777078083721,31.96,77400.34,0.0,-0.90139,9e-05,10.67328]
[1777078087747,31.96,77406.85,0.0,-0.90082,9e-05,10.71934]
[1777078089759,31.96,77409.07,0.0,-0.90062,9e-05,10.73486]
[1777078095678,31.96,77408.06,0.0,-0.90073,9e-05,10.72644]
[1777078100836,31.95,77407.1,0.0,-0.90083,9e-05,10.71865]
[1777078108893,31.95,77406.76,0.0,-0.90087,9e-05,10.7149]
[1777078114934,31.95,77405.84,0.0,-0.901,9e-05,10.703]
[1777078118963,31.95,77398.46,0.0,-0.90166,9e-05,10.64961]
[1777078119969,31.95,77398.25,0.0,-0.90168,9e-05,10.64803]
[1777078125013,31.95,77399.3,0.0,-0.90159,9e-05,10.65518]
[1777078130040,31.95,77401.78,0.0,-0.90138,9e-05,10.67253]
[1777078135961,31.95,77404.07,0.0,-0.90118,9e-05,10.6883]
[1777078141116,31.94,77406.91,0.0,-0.90094,9e-05,10.70794]
[1777078146153,31.94,77409.47,0.0,-0.90072,9e-05,10.72565]
[1777078155216,31.94,77412.84,0.0,-0.90044,9e-05,10.74862]
[1777078162264,31.94,77414.92,0.0,-0.90026,9e-05,10.76256]
[1777078167306,31.94,77416.74,0.0,-0.90011,9e-05,10.77491]
[1777078172341,31.94,77417.27,0.0,-0.90011,9e-05,10.77364]
[1777078177375,31.94,77417.79,0.0,-0.90007,9e-05,10.77674]
[1777078185434,31.93,77418.99,0.0,-0.89997,9e-05,10.7843]
[1777078193487,31.93,77420.56,0.0,-0.89985,9e-05,10.79445]
[1777078198523,31.93,77418.88,0.0,-0.90001,9e-05,10.78169]
[1777078203558,31.93,77418.28,0.0,-0.90007,9e-05,10.77668]
[1777078206462,31.93,77421.63,0.0,-0.89978,9e-05,10.80025]
[1777078211615,31.93,77418.86,0.0,-0.90004,9e-05,10.7794]
[1777078218663,31.93,77415.55,0.0,-0.90035,9e-05,10.75448]
[1777078223697,31.92,77414.28,0.0,-0.90047,9e-05,10.74459]
[1777078229740,31.92,77410.53,0.0,-0.90081,9e-05,10.71702]
[1777078234775,31.92,77411.92,0.0,-0.90073,9e-05,10.72217]
[1777078242838,31.92,77414.29,0.0,-0.90053,9e-05,10.73851]
[1777078247875,31.92,77415.24,0.0,-0.90045,9e-05,10.74491]
[1777078252907,31.92,77416.66,0.0,-0.90032,9e-05,10.75471]
[1777078258949,31.92,77417.29,0.0,-0.90027,9e-05,10.75877]
[1777078263986,31.92,77418.31,0.0,-0.90019,9e-05,10.76567]
[1777078273049,31.92,77419.32,0.0,-0.90011,9e-05,10.77217]
[1777078280098,31.92,77420.18,0.0,-0.90004,9e-05,10.77774]
[1777078287148,31.91,77420.62,0.0,-0.90001,9e-05,10.78027]
[1777078292195,31.91,77420.89,0.0,-0.90002,9e-05,10.7774]
[1777078298238,31.91,77421.32,0.0,-0.89999,9e-05,10.77997]
[1777078302265,31.91,77421.56,0.0,-0.89997,9e-05,10.78126]
[1777078303273,31.91,77420.61,0.0,-0.90006,9e-05,10.77436]
[1777078308306,31.91,77421.39,0.0,-0.9,9e-05,10.77957]
[1777078313343,31.91,77421.69,0.0,-0.89997,9e-05,10.78133]
[1777078323411,31.91,77422.08,0.0,-0.89995,9e-05,10.78335]
[1777078328448,31.91,77419.01,0.0,-0.90023,9e-05,10.76104]
[1777078336507,31.91,77419.97,0.0,-0.90015,9e-05,10.7676]
[1777078341542,31.91,77421.08,0.0,-0.90005,9e-05,10.77535]
[1777078346577,31.91,77421.28,0.0,-0.90003,9e-05,10.77654]
[1777078351612,31.91,77421.25,0.0,-0.90007,9e-05,10.77173]
[1777078357654,31.91,77420.95,0.0,-0.9001,9e-05,10.76935]
[1777078362690,31.91,77421.32,0.0,-0.90007,9e-05,10.77183]
[1777078367724,31.91,77421.59,0.0,-0.90005,9e-05,10.77359]
[1777078372759,31.91,77421.89,0.0,-0.90003,9e-05,10.77556]
[1777078382829,31.9,77422.24,0.0,-0.9,9e-05,10.77771]
[1777078387864,31.9,77422.25,0.0,-0.9,9e-05,10.77761]
[1777078392908,31.9,77422.13,0.0,-0.90001,9e-05,10.77658]
[1777078397942,31.9,77421.51,0.0,-0.90007,9e-05,10.77197]
[1777078407870,31.9,77422.57,0.0,-0.89998,9e-05,10.7793]
[1777078413063,31.9,77422.33,0.0,-0.90004,9e-05,10.77306]
[1777078419105,31.9,77422.56,0.0,-0.90002,9e-05,10.77454]
[1777078428012,31.9,77423.27,0.0,-0.89996,9e-05,10.77933]
[1777078438239,31.9,77422.85,0.0,-0.9,9e-05,10.77596]
[1777078448154,31.9,77422.73,0.0,-0.90002,9e-05,10.77476]
[1777078455358,31.9,77422.76,0.0,-0.90002,9e-05,10.77475]
[1777078460392,31.9,77422.54,0.0,-0.90004,9e-05,10.773]
[1777078465431,31.9,77422.5,0.0,-0.90005,9e-05,10.77254]
[1777078471472,31.9,77422.92,0.0,-0.90005,9e-05,10.771]
[1777078473486,31.9,77427.99,0.0,-0.89959,9e-05,10.80735]
[1777078478521,31.9,77427.16,0.0,-0.89967,9e-05,10.80085]
[1777078486576,31.9,77421.61,0.0,-0.90018,9e-05,10.7601]
[1777078492619,31.9,77418.48,0.0,-0.90047,9e-05,10.73706]
[1777078497661,31.9,77416.07,0.0,-0.90069,9e-05,10.71934]
[1777078503703,31.89,77413.53,0.0,-0.90092,9e-05,10.70066]
[1777078508738,31.89,77411.92,0.0,-0.90107,9e-05,10.68877]
[1777078518645,31.89,77409.54,0.0,-0.90129,9e-05,10.67105]
[1777078528715,31.89,77407.72,0.0,-0.90146,9e-05,10.65742]
[1777078533915,31.89,77407.02,0.0,-0.90156,9e-05,10.64778]
[1777078538948,31.89,77409.52,0.0,-0.90134,9e-05,10.66541]
[1777078543988,31.89,77412.67,0.0,-0.90107,9e-05,10.68747]
[1777078549018,31.89,77416.91,0.0,-0.9007,9e-05,10.71716]
[1777078555062,31.89,77416.47,0.0,-0.90075,9e-05,10.71303]
[1777078560098,31.89,77417.77,0.0,-0.90064,9e-05,10.72157]
[1777078565133,31.88,77418.02,0.0,-0.90063,9e-05,10.72261]
[1777078570169,31.88,77420.91,0.0,-0.90038,9e-05,10.7425]
[1777078577219,31.88,77421.24,0.0,-0.90037,9e-05,10.74354]
[1777078583261,31.88,77421.49,0.0,-0.90036,9e-05,10.74416]
[1777078585278,31.88,77427.6,0.0,-0.89982,9e-05,10.78768]
[1777078592326,31.87,77425.68,0.0,-0.90005,9e-05,10.76783]
[1777078596356,31.87,77435.11,0.0,-0.89921,9e-05,10.83482]
[1777078597363,31.87,77436.52,0.0,-0.89909,9e-05,10.84466]
[1777078599376,31.87,77427.45,0.0,-0.89992,9e-05,10.77859]
[1777078600412,31.87,77421.6,0.0,-0.90044,9e-05,10.73625]
[1777078601391,31.87,77421.68,0.0,-0.90044,9e-05,10.73661]
[1777078606425,31.87,77423.56,0.0,-0.90028,9e-05,10.74899]
[1777078612467,31.87,77423.97,0.0,-0.90027,9e-05,10.75043]
[1777078617501,31.86,77423.06,0.0,-0.90037,9e-05,10.74259]
[1777078622551,31.86,77422.87,0.0,-0.9004,9e-05,10.73998]
[1777078627572,31.86,77423.21,0.0,-0.90038,9e-05,10.74117]
[1777078632607,31.86,77423.24,0.0,-0.9004,9e-05,10.73988]
[1777078637641,31.85,77422.92,0.0,-0.90044,9e-05,10.73632]
[1777078642676,31.85,77422.45,0.0,-0.9005,9e-05,10.73169]
[1777078649559,31.85,77422.46,0.0,-0.90052,9e-05,10.73027]
[1777078654761,31.85,77422.52,0.0,-0.90057,9e-05,10.72488]
[1777078660807,31.84,77422.53,0.0,-0.90059,9e-05,10.72351]
[1777078665840,31.84,77423.22,0.0,-0.90054,9e-05,10.72722]
[1777078671882,31.84,77423.37,0.0,-0.90055,9e-05,10.72676]
[1777078676920,31.84,77424.09,0.0,-0.9005,9e-05,10.73062]
[1777078681953,31.83,77428.28,0.0,-0.90014,9e-05,10.75931]
[1777078686988,31.83,77427.8,0.0,-0.9002,9e-05,10.75429]
[1777078693031,31.83,77427.31,0.0,-0.90027,9e-05,10.74893]
[1777078698065,31.83,77428.01,0.0,-0.90023,9e-05,10.75242]
[1777078703099,31.82,77428.12,0.0,-0.90024,9e-05,10.7517]
[1777078708136,31.82,77428.03,0.0,-0.90026,9e-05,10.74955]
[1777078713170,31.82,77428.7,0.0,-0.90026,9e-05,10.74866]
[1777078719212,31.81,77428.26,0.0,-0.90031,9e-05,10.7441]
[1777078725254,31.81,77426.7,0.0,-0.90047,9e-05,10.73151]
[1777078730288,31.81,77424.14,0.0,-0.90071,9e-05,10.71198]
[1777078740190,31.81,77417.73,0.0,-0.90131,9e-05,10.66374]
[1777078750261,31.8,77415.6,0.0,-0.90153,9e-05,10.64638]
[1777078755466,31.8,77417.28,0.0,-0.90139,9e-05,10.65745]
[1777078761509,31.8,77418.56,0.0,-0.90129,9e-05,10.6655]
[1777078768558,31.8,77419.22,0.0,-0.90125,9e-05,10.66895]
[1777078775605,31.79,77420.54,0.0,-0.90119,9e-05,10.67236]
[1777078780641,31.79,77421.25,0.0,-0.90115,9e-05,10.6758]
[1777078785677,31.79,77422.18,0.0,-0.90108,9e-05,10.68085]
[1777078790710,31.79,77423.32,0.0,-0.901,9e-05,10.68733]
[1777078795745,31.78,77423.72,0.0,-0.90099,9e-05,10.68837]
[1777078800786,31.78,77428.05,0.0,-0.90063,9e-05,10.71768]
[1777078802798,31.78,77438.6,0.0,-0.8997,9e-05,10.79246]
[1777078807830,31.77,77444.16,0.0,-0.89922,9e-05,10.83068]
[1777078813871,31.77,77445.54,0.0,-0.89914,9e-05,10.83704]
[1777078818906,31.76,77449.12,0.0,-0.89885,9e-05,10.86026]
[1777078823942,31.76,77451.2,0.0,-0.8987,9e-05,10.87256]
[1777078830829,31.75,77451.81,0.0,-0.89869,9e-05,10.87314]
[1777078838038,31.74,77451.6,0.0,-0.89879,9e-05,10.86347]
[1777078843078,31.74,77452.18,0.0,-0.89877,9e-05,10.86495]
[1777078845091,31.74,77457.65,0.0,-0.89829,9e-05,10.90346]
[1777078850124,31.73,77456.34,0.0,-0.89845,9e-05,10.89092]
[1777078855160,31.73,77455.59,0.0,-0.89856,9e-05,10.88239]
[1777078860218,31.72,77455.29,0.0,-0.89863,9e-05,10.87708]
[1777078865234,31.71,77451.06,0.0,-0.89905,9e-05,10.84346]
[1777078871277,31.71,77449.46,0.0,-0.89924,9e-05,10.82845]
[1777078876310,31.7,77451.18,0.0,-0.89912,9e-05,10.83816]
[1777078881353,31.7,77452.9,0.0,-0.89899,9e-05,10.84786]
[1777078891254,31.69,77453.54,0.0,-0.89904,9e-05,10.8427]
[1777078896458,31.69,77456.1,0.0,-0.89884,9e-05,10.85866]
[1777078902510,31.68,77457.04,0.0,-0.89879,9e-05,10.86248]
[1777078908542,31.67,77458.1,0.0,-0.89874,9e-05,10.8672]
[1777078916598,31.67,77458.33,0.0,-0.89877,9e-05,10.86491]
[1777078922641,31.66,77459.3,0.0,-0.89871,9e-05,10.869]
[1777078925662,31.66,77469.04,0.0,-0.89785,9e-05,10.93752]
[1777078926669,31.66,77468.3,0.0,-0.89793,9e-05,10.93154]
[1777078931703,31.65,77468.05,0.0,-0.89799,9e-05,10.92683]
[1777078940768,31.64,77466.55,0.0,-0.89819,9e-05,10.9108]
[1777078945804,31.64,77462.21,0.0,-0.89862,9e-05,10.87647]
[1777078950836,31.63,77460.57,0.0,-0.89881,9e-05,10.86189]
[1777078955872,31.63,77460.04,0.0,-0.89892,9e-05,10.85109]
[1777078961744,31.62,77458.89,0.0,-0.89907,9e-05,10.83971]
[1777078969967,31.62,77458.89,0.0,-0.89912,9e-05,10.83525]
[1777078975015,31.61,77458.06,0.0,-0.89923,9e-05,10.82676]
[1777078981884,31.61,77457.49,0.0,-0.89932,9e-05,10.81968]
[1777078985086,31.6,77450.56,0.0,-0.89997,9e-05,10.76751]
[1777078991955,31.6,77451.76,0.0,-0.8999,9e-05,10.77323]
[1777078998175,31.59,77452.7,0.0,-0.89985,9e-05,10.77749]
[1777079005225,31.59,77452.66,0.0,-0.89989,9e-05,10.77424]
[1777079012097,31.58,77453.4,0.0,-0.8999,9e-05,10.77229]
[1777079017309,31.58,77453.77,0.0,-0.89989,9e-05,10.77292]
[1777079022344,31.58,77453.35,0.0,-0.89995,9e-05,10.76785]
[1777079027379,31.57,77454.66,0.0,-0.89986,9e-05,10.77537]
[1777079032414,31.57,77456.3,0.0,-0.89974,9e-05,10.78529]
[1777079037448,31.57,77457.13,0.0,-0.89969,9e-05,10.78928]
[1777079043491,31.56,77457.91,0.0,-0.89965,9e-05,10.79249]
[1777079048526,31.56,77454.99,0.0,-0.89994,9e-05,10.76925]
[1777079053561,31.55,77454.0,0.0,-0.90005,9e-05,10.76019]
[1777079058600,31.55,77454.06,0.0,-0.90007,9e-05,10.75888]
[1777079059608,31.55,77435.99,0.0,-0.90171,9e-05,10.62712]
[1777079060617,31.55,77442.24,0.0,-0.90115,9e-05,10.67175]
[1777079061630,31.55,77442.08,0.0,-0.90117,9e-05,10.67027]
[1777079066658,31.55,77445.79,0.0,-0.90086,9e-05,10.69548]
[1777079071696,31.54,77448.97,0.0,-0.90063,9e-05,10.71249]
[1777079076729,31.54,77450.11,0.0,-0.90055,9e-05,10.71906]
[1777079081764,31.54,77449.96,0.0,-0.90058,9e-05,10.71629]
[1777079087809,31.53,77450.78,0.0,-0.90053,9e-05,10.72036]
[1777079090834,31.53,77445.73,0.0,-0.90101,9e-05,10.68188]
[1777079095864,31.52,77441.06,0.0,-0.90147,9e-05,10.64498]
[1777079100900,31.52,77437.54,0.0,-0.90182,9e-05,10.61642]
[1777079105934,31.51,77435.62,0.0,-0.90203,9e-05,10.59951]
[1777079110971,31.51,77437.5,0.0,-0.9019,9e-05,10.61011]
[1777079116004,31.5,77433.64,0.0,-0.90229,9e-05,10.57918]
[1777079121039,31.5,77431.69,0.0,-0.9025,9e-05,10.56211]
[1777079126073,31.49,77429.98,0.0,-0.90269,9e-05,10.5468]
[1777079131109,31.49,77431.92,0.0,-0.90259,9e-05,10.55354]
[1777079136145,31.48,77435.65,0.0,-0.9023,9e-05,10.5769]
[1777079141191,31.48,77441.55,0.0,-0.90181,9e-05,10.61665]
[1777079144203,31.47,77436.73,0.0,-0.90226,9e-05,10.58011]
[1777079149238,31.47,77440.32,0.0,-0.90197,9e-05,10.60354]
[1777079154272,31.46,77441.91,0.0,-0.90186,9e-05,10.61253]
[1777079159313,31.46,77443.74,0.0,-0.90173,9e-05,10.62328]
[1777079165352,31.46,77448.06,0.0,-0.90138,9e-05,10.65161]
[1777079171394,31.45,77452.11,0.0,-0.90105,9e-05,10.67797]
[1777079176429,31.45,77452.89,0.0,-0.90101,9e-05,10.68111]
[1777079181465,31.44,77454.35,0.0,-0.90091,9e-05,10.68923]
[1777079186500,31.44,77454.61,0.0,-0.90092,9e-05,10.68864]
[1777079191534,31.43,77455.35,0.0,-0.90092,9e-05,10.68724]
[1777079196569,31.43,77455.03,0.0,-0.90098,9e-05,10.68255]
[1777079201605,31.42,77454.54,0.0,-0.90105,9e-05,10.67675]
[1777079206640,31.42,77455.36,0.0,-0.901,9e-05,10.68047]
[1777079211676,31.42,77454.32,0.0,-0.90112,9e-05,10.67077]
[1777079216710,31.41,77455.39,0.0,-0.90106,9e-05,10.67643]
[1777079221746,31.41,77455.01,0.0,-0.90112,9e-05,10.67155]
[1777079226782,31.41,77455.13,0.0,-0.90113,9e-05,10.67034]
[1777079228796,31.4,77446.35,0.0,-0.90193,9e-05,10.60572]
[1777079230813,31.4,77442.31,0.0,-0.9023,9e-05,10.5757]
[1777079235849,31.4,77439.62,0.0,-0.90256,9e-05,10.55483]
[1777079240885,31.4,77437.76,0.0,-0.90275,9e-05,10.54007]
[1777079245919,31.4,77437.17,0.0,-0.90281,9e-05,10.53459]
[1777079250953,31.39,77436.46,0.0,-0.90289,9e-05,10.52833]
[1777079256996,31.39,77435.58,0.0,-0.90302,9e-05,10.51634]
[1777079262031,31.39,77434.86,0.0,-0.9031,9e-05,10.5101]
[1777079267070,31.39,77434.55,0.0,-0.90314,9e-05,10.50686]
[1777079273117,31.39,77434.28,0.0,-0.90318,9e-05,10.5037]
[1777079281171,31.38,77433.96,0.0,-0.90322,9e-05,10.49981]
[1777079284187,31.38,77433.4,0.0,-0.90328,9e-05,10.49518]
[1777079290235,31.38,77433.41,0.0,-0.9033,9e-05,10.49412]
[1777079296274,31.38,77433.26,0.0,-0.90332,9e-05,10.49188]
[1777079301309,31.38,77433.0,0.0,-0.90336,9e-05,10.48887]
[1777079306343,31.38,77432.32,0.0,-0.90343,9e-05,10.48304]
[1777079311379,31.37,77432.42,0.0,-0.90347,9e-05,10.47852]
[1777079316413,31.37,77432.85,0.0,-0.90344,9e-05,10.48074]
[1777079324283,31.37,77432.76,0.0,-0.90347,9e-05,10.47869]
[1777079329505,31.37,77432.75,0.0,-0.90348,9e-05,10.47777]
[1777079334353,31.37,77440.57,0.0,-0.90279,9e-05,10.53338]
[1777079340583,31.36,77436.16,0.0,-0.90321,9e-05,10.49992]
[1777079352665,31.36,77432.76,0.0,-0.90355,9e-05,10.47233]
[1777079355687,31.36,77427.69,0.0,-0.90401,9e-05,10.43495]
[1777079360722,31.36,77426.91,0.0,-0.90409,9e-05,10.4281]
[1777079365756,31.35,77424.65,0.0,-0.90431,9e-05,10.41056]
[1777079370804,31.35,77423.72,0.0,-0.9044,9e-05,10.40262]
[1777079375838,31.35,77424.78,0.0,-0.90436,9e-05,10.40465]
[1777079380875,31.35,77424.35,0.0,-0.90442,9e-05,10.40015]
[1777079386915,31.34,77422.69,0.0,-0.90458,9e-05,10.38647]
[1777079391951,31.34,77423.62,0.0,-0.90452,9e-05,10.39173]
[1777079399000,31.34,77422.69,0.0,-0.90463,9e-05,10.3829]
[1777079405046,31.33,77421.51,0.0,-0.90476,9e-05,10.37255]
[1777079412092,31.33,77421.06,0.0,-0.90482,9e-05,10.36715]
[1777079416123,31.33,77427.3,0.0,-0.90429,9e-05,10.41095]
[1777079421157,31.33,77428.03,0.0,-0.90424,9e-05,10.41468]
[1777079426192,31.32,77428.83,0.0,-0.90419,9e-05,10.41893]
[1777079429214,31.32,77437.28,0.0,-0.90345,9e-05,10.47909]
[1777079435056,31.32,77440.56,0.0,-0.90322,9e-05,10.49622]
[1777079442305,31.31,77444.29,0.0,-0.90292,9e-05,10.52072]
[1777079447340,31.31,77447.93,0.0,-0.90262,9e-05,10.54538]
[1777079452375,31.31,77449.49,0.0,-0.9025,9e-05,10.55499]
[1777079457412,31.3,77451.2,0.0,-0.90236,9e-05,10.56577]
[1777079462450,31.3,77453.18,0.0,-0.90221,9e-05,10.57853]
[1777079468491,31.3,77453.89,0.0,-0.90217,9e-05,10.58144]
[1777079473528,31.29,77454.9,0.0,-0.9021,9e-05,10.58721]
[1777079478563,31.29,77455.82,0.0,-0.90204,9e-05,10.59233]
[1777079483599,31.29,77456.42,0.0,-0.902,9e-05,10.59516]
[1777079490648,31.29,77457.45,0.0,-0.90194,9e-05,10.60051]
[1777079495683,31.28,77458.08,0.0,-0.90193,9e-05,10.59924]
[1777079500718,31.28,77458.91,0.0,-0.90188,9e-05,10.6038]
[1777079505755,31.28,77459.45,0.0,-0.90185,9e-05,10.60626]
[1777079511795,31.27,77459.46,0.0,-0.90187,9e-05,10.60459]
[1777079517836,31.27,77460.29,0.0,-0.90182,9e-05,10.60889]
[1777079522871,31.27,77466.7,0.0,-0.90125,9e-05,10.65413]
[1777079527907,31.27,77465.61,0.0,-0.90138,9e-05,10.64446]
[1777079534956,31.26,77462.84,0.0,-0.90165,9e-05,10.62207]
[1777079539990,31.26,77461.27,0.0,-0.90181,9e-05,10.60914]
[1777079545028,31.26,77462.08,0.0,-0.90176,9e-05,10.61363]
[1777079550060,31.26,77461.97,0.0,-0.90179,9e-05,10.61141]
[1777079555898,31.25,77461.8,0.0,-0.90186,9e-05,10.60418]
[1777079561139,31.25,77463.42,0.0,-0.90173,9e-05,10.61465]
[1777079566176,31.25,77463.24,0.0,-0.90176,9e-05,10.61193]
[1777079571211,31.25,77462.91,0.0,-0.90181,9e-05,10.60816]
[1777079576248,31.24,77462.45,0.0,-0.90187,9e-05,10.60346]
[1777079581283,31.24,77462.19,0.0,-0.90191,9e-05,10.60027]
[1777079585309,31.24,77469.97,0.0,-0.90122,9e-05,10.65606]
[1777079586316,31.24,77472.72,0.0,-0.90097,9e-05,10.67584]
[1777079591352,31.23,77471.58,0.0,-0.9011,9e-05,10.66559]
[1777079596387,31.23,77470.64,0.0,-0.9012,9e-05,10.65702]
[1777079601422,31.23,77472.74,0.0,-0.90104,9e-05,10.67032]
[1777079606457,31.22,77471.38,0.0,-0.90119,9e-05,10.65817]
[1777079611494,31.22,77470.0,0.0,-0.90138,9e-05,10.64153]
[1777079616529,31.22,77468.59,0.0,-0.90153,9e-05,10.62903]
[1777079621563,31.21,77467.16,0.0,-0.90169,9e-05,10.61635]
[1777079626598,31.21,77466.43,0.0,-0.90179,9e-05,10.60877]
[1777079632640,31.2,77465.83,0.0,-0.90188,9e-05,10.60119]
[1777079635666,31.2,77471.41,0.0,-0.90139,9e-05,10.64053]
[1777079640708,31.2,77473.82,0.0,-0.90121,9e-05,10.65552]
[1777079642719,31.19,77482.48,0.0,-0.90043,9e-05,10.7178]
[1777079646530,31.19,77489.31,0.0,-0.89983,9e-05,10.76595]
[1777079647753,31.19,77497.72,0.0,-0.89906,9e-05,10.82731]
[1777079652786,31.19,77502.66,0.0,-0.89863,9e-05,10.86211]
[1777079657821,31.18,77505.73,0.0,-0.89837,9e-05,10.88298]
[1777079661849,31.18,77510.78,0.0,-0.89792,9e-05,10.9187]
[1777079666884,31.18,77512.04,0.0,-0.89783,9e-05,10.92593]
[1777079671920,31.17,77509.59,0.0,-0.89811,9e-05,10.90137]
[1777079678968,31.17,77506.04,0.0,-0.89848,9e-05,10.87278]
[1777079684002,31.17,77505.4,0.0,-0.89856,9e-05,10.86648]
[1777079689037,31.16,77505.74,0.0,-0.89854,9e-05,10.86742]
[1777079694073,31.16,77506.22,0.0,-0.89852,9e-05,10.8694]
[1777079699108,31.16,77506.24,0.0,-0.89854,9e-05,10.86804]
[1777079705149,31.16,77506.7,0.0,-0.89852,9e-05,10.86965]
[1777079711192,31.15,77506.9,0.0,-0.89852,9e-05,10.86937]
[1777079717234,31.15,77507.36,0.0,-0.8985,9e-05,10.87105]
[1777079722270,31.15,77507.38,0.0,-0.89852,9e-05,10.86978]
[1777079727305,31.15,77506.06,0.0,-0.89866,9e-05,10.85866]
[1777079732340,31.14,77504.89,0.0,-0.89882,9e-05,10.8443]
[1777079742412,31.14,77503.7,0.0,-0.89896,9e-05,10.83296]
[1777079747446,31.14,77503.17,0.0,-0.89902,9e-05,10.82782]
[1777079752483,31.13,77502.76,0.0,-0.89908,9e-05,10.8236]
[1777079758523,31.13,77502.62,0.0,-0.89911,9e-05,10.82115]
[1777079763557,31.13,77502.38,0.0,-0.89915,9e-05,10.81822]
[1777079768593,31.13,77502.13,0.0,-0.89918,9e-05,10.81523]
[1777079773628,31.13,77502.93,0.0,-0.89912,9e-05,10.81998]
[1777079778663,31.12,77502.87,0.0,-0.89915,9e-05,10.81838]
[1777079783698,31.12,77502.3,0.0,-0.89921,9e-05,10.81304]
[1777079788733,31.12,77501.41,0.0,-0.89931,9e-05,10.8054]
[1777079793768,31.12,77501.45,0.0,-0.89936,9e-05,10.80006]
[1777079799810,31.12,77501.49,0.0,-0.89937,9e-05,10.79913]
[1777079804846,31.11,77501.44,0.0,-0.89939,9e-05,10.79731]
[1777079809881,31.11,77506.12,0.0,-0.89897,9e-05,10.83075]
[1777079814916,31.11,77507.43,0.0,-0.89887,9e-05,10.83905]
[1777079819951,31.11,77506.76,0.0,-0.89895,9e-05,10.83263]
[1777079827794,31.1,77505.94,0.0,-0.89905,9e-05,10.82451]
[1777079834050,31.1,77504.67,0.0,-0.8992,9e-05,10.81307]
[1777079839084,31.1,77504.08,0.0,-0.89927,9e-05,10.80727]
[1777079841099,31.1,77510.51,0.0,-0.89868,9e-05,10.85416]
[1777079843112,31.09,77516.11,0.0,-0.89817,9e-05,10.89485]
[1777079848147,31.09,77520.07,0.0,-0.89782,9e-05,10.92222]
[1777079852177,31.09,77526.62,0.0,-0.89727,9e-05,10.96481]
[1777079857211,31.08,77529.17,0.0,-0.89705,9e-05,10.98162]
[1777079862247,31.08,77533.9,0.0,-0.89664,9e-05,11.01467]
[1777079868080,31.08,77536.31,0.0,-0.89644,9e-05,11.02978]
[1777079873324,31.07,77535.86,0.0,-0.89652,9e-05,11.02411]
[1777079878359,31.07,77536.41,0.0,-0.89649,9e-05,11.02591]
[1777079883397,31.06,77537.23,0.0,-0.89645,9e-05,11.02972]
[1777079888430,31.06,77540.25,0.0,-0.89619,9e-05,11.04991]
[1777079893465,31.06,77535.87,0.0,-0.89664,9e-05,11.0149]
[1777079896485,31.05,77529.72,0.0,-0.89723,9e-05,10.96788]
[1777079899508,31.05,77522.69,0.0,-0.8979,9e-05,10.91459]
[1777079901519,31.05,77518.33,0.0,-0.89832,9e-05,10.88168]
[1777079908360,31.05,77519.91,0.0,-0.89819,9e-05,10.89162]
[1777079913604,31.05,77520.74,0.0,-0.89817,9e-05,10.89209]
[1777079918639,31.04,77521.13,0.0,-0.89815,9e-05,10.89363]
[1777079924681,31.04,77523.9,0.0,-0.89791,9e-05,10.91241]
[1777079929747,31.04,77523.01,0.0,-0.89802,9e-05,10.90428]
[1777079935789,31.03,77523.7,0.0,-0.89798,9e-05,10.90715]
[1777079941831,31.03,77524.06,0.0,-0.89797,9e-05,10.90802]
[1777079946866,31.03,77524.32,0.0,-0.89796,9e-05,10.90848]
[1777079954924,31.02,77524.63,0.0,-0.89797,9e-05,10.90844]
[1777079961973,31.02,77524.95,0.0,-0.89797,9e-05,10.90851]
[1777079967007,31.02,77523.95,0.0,-0.89808,9e-05,10.8997]
[1777079975064,31.01,77524.63,0.0,-0.89808,9e-05,10.89818]
[1777079981107,31.01,77524.57,0.0,-0.8981,9e-05,10.89616]
[1777079986140,31.01,77525.57,0.0,-0.89803,9e-05,10.90223]
[1777079991175,31.01,77524.82,0.0,-0.89811,9e-05,10.89534]
[1777079999018,31.0,77524.91,0.0,-0.89813,9e-05,10.89403]
[1777080004268,31.0,77525.15,0.0,-0.89812,9e-05,10.89459]
[1777080009303,31.0,77525.18,0.0,-0.89814,9e-05,10.89362]
[1777080015344,31.0,77525.16,0.0,-0.89816,9e-05,10.89209]
[1777080021389,30.99,77525.11,0.0,-0.89818,9e-05,10.89038]
[1777080026421,30.99,77524.98,0.0,-0.8982,9e-05,10.88835]
[1777080031455,30.99,77525.1,0.0,-0.89825,9e-05,10.88319]
[1777080036491,30.99,77522.93,0.0,-0.89848,9e-05,10.86506]
[1777080038504,30.98,77515.05,0.0,-0.89922,9e-05,10.80593]
[1777080043541,30.98,77510.16,0.0,-0.89969,9e-05,10.76824]
[1777080048585,30.98,77507.45,0.0,-0.89996,9e-05,10.7469]
[1777080053621,30.98,77505.15,0.0,-0.90019,9e-05,10.72867]
[1777080059669,30.98,77503.04,0.0,-0.9004,9e-05,10.71161]
[1777080064706,30.97,77501.15,0.0,-0.90059,9e-05,10.69649]
[1777080069741,30.97,77500.22,0.0,-0.90069,9e-05,10.68849]
[1777080074777,30.97,77501.77,0.0,-0.90056,9e-05,10.69868]
[1777080081824,30.97,77499.57,0.0,-0.90079,9e-05,10.68069]
[1777080088876,30.96,77498.02,0.0,-0.90095,9e-05,10.66762]
[1777080099740,30.96,77498.49,0.0,-0.90098,9e-05,10.66387]
[1777080108011,30.95,77498.71,0.0,-0.90099,9e-05,10.6634]
[1777080111032,30.95,77485.66,0.0,-0.90219,9e-05,10.56664]
[1777080112041,30.95,77482.97,0.0,-0.90244,9e-05,10.54678]
[1777080117074,30.95,77483.14,0.0,-0.90242,9e-05,10.54775]
[1777080123117,30.95,77484.4,0.0,-0.90231,9e-05,10.55665]
[1777080128150,30.95,77485.3,0.0,-0.90224,9e-05,10.56294]
[1777080132179,30.95,77473.99,0.0,-0.90326,9e-05,10.47973]
[1777080138220,30.95,77473.46,0.0,-0.90331,9e-05,10.47633]
[1777080142249,30.95,77467.72,0.0,-0.90382,9e-05,10.4347]
[1777080146279,30.95,77462.53,0.0,-0.90428,9e-05,10.39744]
[1777080151313,30.96,77460.5,0.0,-0.90448,9e-05,10.3793]
[1777080156347,30.96,77464.0,0.0,-0.90415,9e-05,10.40581]
[1777080161383,30.96,77464.12,0.0,-0.90413,9e-05,10.40754]
[1777080167425,30.96,77463.73,0.0,-0.90416,9e-05,10.40575]
[1777080171453,30.96,77469.19,0.0,-0.90365,9e-05,10.44657]
[1777080172460,30.96,77476.25,0.0,-0.90301,9e-05,10.49856]
[1777080177495,30.96,77481.38,0.0,-0.90255,9e-05,10.53626]
[1777080182531,30.96,77482.45,0.0,-0.90245,9e-05,10.54415]
[1777080187564,30.96,77482.78,0.0,-0.90242,9e-05,10.5466]
[1777080192599,30.96,77483.0,0.0,-0.9024,9e-05,10.54828]
[1777080197636,30.96,77483.37,0.0,-0.90236,9e-05,10.5511]
[1777080203683,30.96,77484.2,0.0,-0.90228,9e-05,10.55731]
[1777080208715,30.96,77484.6,0.0,-0.90225,9e-05,10.56033]
[1777080216776,30.96,77484.19,0.0,-0.90232,9e-05,10.55305]
[1777080222814,30.96,77482.03,0.0,-0.90255,9e-05,10.53456]
[1777080227848,30.96,77480.9,0.0,-0.90267,9e-05,10.52433]
[1777080232885,30.95,77479.73,0.0,-0.90279,9e-05,10.51469]
[1777080237919,30.95,77476.75,0.0,-0.90308,9e-05,10.49188]
[1777080242954,30.95,77476.47,0.0,-0.90311,9e-05,10.48895]
[1777080252018,30.95,77476.37,0.0,-0.90314,9e-05,10.48672]
[1777080259066,30.95,77477.08,0.0,-0.90309,9e-05,10.49073]
[1777080264120,30.95,77477.28,0.0,-0.90308,9e-05,10.49132]
[1777080272177,30.94,77477.11,0.0,-0.90315,9e-05,10.4843]
[1777080277215,30.94,77476.67,0.0,-0.9032,9e-05,10.48019]
[1777080282251,30.94,77477.23,0.0,-0.90316,9e-05,10.48341]
[1777080287287,30.94,77477.15,0.0,-0.90318,9e-05,10.48194]
[1777080293330,30.94,77477.82,0.0,-0.90314,9e-05,10.48563]
[1777080298365,30.93,77478.19,0.0,-0.90311,9e-05,10.48746]
[1777080303405,30.93,77478.65,0.0,-0.90308,9e-05,10.49012]
[1777080307433,30.93,77473.68,0.0,-0.90355,9e-05,10.45194]
[1777080317259,30.92,77473.84,0.0,-0.90358,9e-05,10.44956]
[1777080322536,30.92,77475.87,0.0,-0.90342,9e-05,10.46307]
[1777080328337,30.92,77479.15,0.0,-0.90314,9e-05,10.48587]
[1777080333614,30.92,77484.4,0.0,-0.90272,9e-05,10.5182]
[1777080341670,30.91,77486.16,0.0,-0.90258,9e-05,10.52957]
[1777080348477,30.91,77484.56,0.0,-0.90274,9e-05,10.51651]
[1777080358549,30.91,77483.08,0.0,-0.9029,9e-05,10.5039]
[1777080363826,30.91,77482.06,0.0,-0.90301,9e-05,10.49454]
[1777080368862,30.9,77481.79,0.0,-0.90306,9e-05,10.49067]
[1777080373894,30.9,77481.32,0.0,-0.90313,9e-05,10.48532]
[1777080378930,30.9,77480.93,0.0,-0.90318,9e-05,10.48061]
[1777080383966,30.89,77480.83,0.0,-0.90322,9e-05,10.47805]
[1777080389000,30.89,77480.12,0.0,-0.9033,9e-05,10.47105]
[1777080394035,30.89,77479.92,0.0,-0.90338,9e-05,10.46348]
[1777080399073,30.88,77479.55,0.0,-0.90343,9e-05,10.45906]
[1777080408899,30.88,77480.42,0.0,-0.90339,9e-05,10.46263]
[1777080417196,30.88,77480.11,0.0,-0.90343,9e-05,10.45929]
[1777080422232,30.88,77481.93,0.0,-0.90327,9e-05,10.47202]
[1777080428276,30.87,77484.25,0.0,-0.90307,9e-05,10.48826]
[1777080434318,30.87,77485.75,0.0,-0.90295,9e-05,10.49848]
[1777080436331,30.87,77477.51,0.0,-0.9037,9e-05,10.43767]
[1777080437337,30.87,77475.5,0.0,-0.90388,9e-05,10.42287]
[1777080442374,30.87,77476.07,0.0,-0.90383,9e-05,10.42695]
[1777080447408,30.87,77478.04,0.0,-0.90365,9e-05,10.44128]
[1777080452442,30.87,77479.72,0.0,-0.90353,9e-05,10.44982]
[1777080457478,30.88,77481.14,0.0,-0.90339,9e-05,10.46149]
[1777080464526,30.88,77482.98,0.0,-0.9032,9e-05,10.47645]
[1777080469563,30.88,77484.11,0.0,-0.90308,9e-05,10.48577]
[1777080475604,30.88,77485.17,0.0,-0.90297,9e-05,10.49474]
[1777080481649,30.88,77486.0,0.0,-0.90288,9e-05,10.50201]
[1777080486686,30.89,77486.18,0.0,-0.90286,9e-05,10.50428]
[1777080491723,30.89,77487.04,0.0,-0.90276,9e-05,10.51156]
[1777080496757,30.89,77487.66,0.0,-0.90271,9e-05,10.51635]
[1777080502799,30.89,77486.46,0.0,-0.90282,9e-05,10.50732]
[1777080507833,30.89,77488.08,0.0,-0.90267,9e-05,10.51901]
[1777080512869,30.89,77488.0,0.0,-0.90272,9e-05,10.51382]
[1777080517907,30.89,77490.58,0.0,-0.90249,9e-05,10.53251]
[1777080525961,30.88,77490.35,0.0,-0.90251,9e-05,10.53025]
[1777080532009,30.88,77488.53,0.0,-0.90268,9e-05,10.51656]
[1777080536036,30.88,77477.58,0.0,-0.90368,9e-05,10.43607]
[1777080541071,30.88,77475.65,0.0,-0.90385,9e-05,10.42225]
[1777080547114,30.89,77473.11,0.0,-0.90407,9e-05,10.40398]
[1777080554165,30.89,77469.65,0.0,-0.90438,9e-05,10.3791]
[1777080560209,30.89,77468.08,0.0,-0.90452,9e-05,10.36802]
[1777080565242,30.89,77466.96,0.0,-0.90461,9e-05,10.36015]
[1777080570278,30.89,77466.32,0.0,-0.90467,9e-05,10.35578]
[1777080575313,30.89,77465.75,0.0,-0.90475,9e-05,10.34756]
[1777080577327,30.89,77475.8,0.0,-0.90384,9e-05,10.42165]
[1777080579340,30.89,77476.81,0.0,-0.90374,9e-05,10.42985]
[1777080585383,30.89,77474.57,0.0,-0.90391,9e-05,10.41573]
[1777080590418,30.9,77474.06,0.0,-0.90393,9e-05,10.41386]
[1777080595456,30.9,77472.56,0.0,-0.90404,9e-05,10.40477]
[1777080600492,30.9,77470.68,0.0,-0.90419,9e-05,10.39295]
[1777080605526,30.91,77469.59,0.0,-0.90425,9e-05,10.38747]
[1777080610563,30.91,77469.26,0.0,-0.90425,9e-05,10.38757]
[1777080615597,30.92,77469.68,0.0,-0.90419,9e-05,10.39304]
[1777080617610,30.92,77476.83,0.0,-0.90353,9e-05,10.44596]
[1777080618618,30.92,77480.3,0.0,-0.90322,9e-05,10.47163]
[1777080623653,30.92,77479.86,0.0,-0.90324,9e-05,10.46928]
[1777080628689,30.92,77477.56,0.0,-0.90344,9e-05,10.4532]
[1777080633724,30.92,77476.67,0.0,-0.90355,9e-05,10.44329]
[1777080638758,30.92,77474.55,0.0,-0.90373,9e-05,10.42853]
[1777080643796,30.93,77471.38,0.0,-0.904,9e-05,10.40662]
[1777080648827,30.93,77474.9,0.0,-0.90366,9e-05,10.43404]
[1777080653865,30.93,77479.36,0.0,-0.90324,9e-05,10.46832]
[1777080660756,30.94,77482.61,0.0,-0.90291,9e-05,10.49434]
[1777080665949,30.94,77485.57,0.0,-0.90263,9e-05,10.51759]
[1777080671991,30.94,77487.36,0.0,-0.90244,9e-05,10.53254]
[1777080677028,30.94,77492.6,0.0,-0.90194,9e-05,10.57245]
[1777080678034,30.94,77500.12,0.0,-0.90125,9e-05,10.62805]
[1777080683069,30.95,77501.01,0.0,-0.90116,9e-05,10.63543]
[1777080690119,30.95,77500.84,0.0,-0.90116,9e-05,10.63536]
[1777080697166,30.95,77502.05,0.0,-0.90107,9e-05,10.64107]
[1777080707247,30.95,77503.17,0.0,-0.90098,9e-05,10.6483]
[1777080713289,30.94,77503.67,0.0,-0.90096,9e-05,10.65021]
[1777080718323,30.94,77504.0,0.0,-0.90095,9e-05,10.65111]
[1777080723358,30.94,77504.55,0.0,-0.90091,9e-05,10.65361]
[1777080728395,30.94,77507.0,0.0,-0.90071,9e-05,10.67007]
[1777080735441,30.93,77506.73,0.0,-0.90076,9e-05,10.66569]
[1777080740477,30.93,77512.0,0.0,-0.90028,9e-05,10.70476]
[1777080745514,30.93,77513.32,0.0,-0.90015,9e-05,10.71474]
[1777080750547,30.93,77513.05,0.0,-0.90018,9e-05,10.71278]
[1777080755583,30.93,77514.35,0.0,-0.90009,9e-05,10.71799]
[1777080760619,30.93,77513.14,0.0,-0.9002,9e-05,10.70891]
[1777080765653,30.93,77512.42,0.0,-0.90027,9e-05,10.70342]
[1777080770689,30.93,77511.85,0.0,-0.90033,9e-05,10.69901]
[1777080778745,30.93,77510.42,0.0,-0.90046,9e-05,10.68815]
[1777080784786,30.93,77509.61,0.0,-0.90054,9e-05,10.68194]
[1777080791842,30.93,77508.86,0.0,-0.90062,9e-05,10.67592]
[1777080799893,30.93,77508.1,0.0,-0.9007,9e-05,10.66956]
[1777080804928,30.93,77507.9,0.0,-0.90072,9e-05,10.66793]
[1777080809962,30.93,77507.7,0.0,-0.90074,9e-05,10.66629]
[1777080812983,30.93,77507.83,0.0,-0.90076,9e-05,10.66277]
[1777080821902,30.93,77507.25,0.0,-0.90082,9e-05,10.65822]
[1777080828092,30.93,77506.99,0.0,-0.90085,9e-05,10.65612]
[1777080833126,30.93,77507.65,0.0,-0.90079,9e-05,10.66086]
[1777080839168,30.93,77508.88,0.0,-0.90068,9e-05,10.66934]
[1777080842190,30.93,77515.09,0.0,-0.90011,9e-05,10.71518]
[1777080845210,30.93,77520.3,0.0,-0.89963,9e-05,10.75349]
[1777080850245,30.92,77524.59,0.0,-0.89923,9e-05,10.7848]
[1777080855280,30.92,77527.58,0.0,-0.89896,9e-05,10.80634]
[1777080860318,30.92,77530.22,0.0,-0.89872,9e-05,10.82525]
[1777080865384,30.92,77532.38,0.0,-0.89853,9e-05,10.84054]
[1777080870419,30.92,77537.82,0.0,-0.89803,9e-05,10.88013]
[1777080877469,30.92,77538.31,0.0,-0.89804,9e-05,10.87794]
[1777080882504,30.91,77539.25,0.0,-0.89797,9e-05,10.88389]
[1777080890560,30.91,77539.51,0.0,-0.89796,9e-05,10.88404]
[1777080895594,30.91,77539.66,0.0,-0.89796,9e-05,10.884]
[1777080901637,30.91,77541.18,0.0,-0.89784,9e-05,10.89379]
[1777080906672,30.9,77542.12,0.0,-0.89777,9e-05,10.89948]
[1777080911707,30.9,77545.84,0.0,-0.89744,9e-05,10.92595]
[1777080916742,30.9,77544.07,0.0,-0.89762,9e-05,10.91157]
[1777080922610,30.9,77542.5,0.0,-0.89778,9e-05,10.89847]
[1777080927820,30.9,77541.87,0.0,-0.89786,9e-05,10.89263]
[1777080932854,30.89,77541.38,0.0,-0.89795,9e-05,10.88342]
[1777080937891,30.89,77540.6,0.0,-0.89804,9e-05,10.87646]
[1777080950982,30.89,77538.56,0.0,-0.89827,9e-05,10.85851]
[1777080956020,30.89,77539.54,0.0,-0.89819,9e-05,10.86447]
[1777080958031,30.88,77531.8,0.0,-0.89893,9e-05,10.80642]
[1777080963067,30.88,77532.91,0.0,-0.89883,9e-05,10.81389]
[1777080968102,30.88,77534.3,0.0,-0.89871,9e-05,10.8234]
[1777080973137,30.88,77535.56,0.0,-0.89861,9e-05,10.8319]
[1777080978174,30.88,77538.66,0.0,-0.89833,9e-05,10.85396]
[1777080983030,30.88,77543.82,0.0,-0.89785,9e-05,10.89149]
[1777080989250,30.87,77543.39,0.0,-0.89792,9e-05,10.88632]
[1777080994284,30.87,77543.5,0.0,-0.89796,9e-05,10.88134]
[1777080998311,30.87,77538.35,0.0,-0.89846,9e-05,10.84189]
[1777081003171,30.87,77529.48,0.0,-0.89931,9e-05,10.77483]
[1777081005361,30.87,77524.3,0.0,-0.89979,9e-05,10.7362]
[1777081010396,30.87,77526.88,0.0,-0.89956,9e-05,10.75503]
[1777081015431,30.87,77528.43,0.0,-0.89942,9e-05,10.76621]
[1777081021472,30.87,77529.71,0.0,-0.8993,9e-05,10.77534]
[1777081026508,30.86,77535.66,0.0,-0.89875,9e-05,10.81915]
[1777081031543,30.86,77535.35,0.0,-0.89879,9e-05,10.81608]
[1777081036578,30.86,77536.45,0.0,-0.89869,9e-05,10.82363]
[1777081041612,30.86,77541.2,0.0,-0.89826,9e-05,10.85822]
[1777081043626,30.86,77533.55,0.0,-0.89898,9e-05,10.8008]
[1777081044636,30.86,77529.45,0.0,-0.89937,9e-05,10.77017]
[1777081053522,30.86,77531.92,0.0,-0.89918,9e-05,10.7835]
[1777081058736,30.86,77533.18,0.0,-0.89907,9e-05,10.7925]
[1777081064784,30.86,77534.25,0.0,-0.89897,9e-05,10.79988]
[1777081068808,30.86,77542.82,0.0,-0.89817,9e-05,10.86337]
[1777081069814,30.86,77543.4,0.0,-0.89812,9e-05,10.8675]
[1777081074849,30.85,77543.06,0.0,-0.89817,9e-05,10.86392]
[1777081076863,30.85,77552.85,0.0,-0.89724,9e-05,10.93669]
[1777081077870,30.85,77552.94,0.0,-0.89724,9e-05,10.93706]
[1777081082906,30.85,77549.22,0.0,-0.89761,9e-05,10.90777]
[1777081087941,30.85,77548.1,0.0,-0.89773,9e-05,10.89803]
[1777081092975,30.85,77543.47,0.0,-0.89819,9e-05,10.86229]
[1777081098010,30.84,77542.58,0.0,-0.89828,9e-05,10.8546]
[1777081103048,30.84,77542.09,0.0,-0.89834,9e-05,10.84993]
[1777081108082,30.84,77538.71,0.0,-0.89867,9e-05,10.82383]
[1777081113115,30.84,77538.26,0.0,-0.89876,9e-05,10.81528]
[1777081118150,30.84,77536.87,0.0,-0.8989,9e-05,10.8042]
[1777081124193,30.84,77537.15,0.0,-0.89889,9e-05,10.80537]
[1777081131242,30.84,77534.46,0.0,-0.89915,9e-05,10.78464]
[1777081140306,30.83,77535.56,0.0,-0.89906,9e-05,10.79193]
[1777081145341,30.83,77535.91,0.0,-0.89903,9e-05,10.79406]
[1777081150377,30.83,77535.43,0.0,-0.89908,9e-05,10.79005]
[1777081157426,30.83,77535.83,0.0,-0.89905,9e-05,10.79247]
[1777081164302,30.83,77536.87,0.0,-0.89896,9e-05,10.79961]
[1777081170517,30.83,77536.96,0.0,-0.89896,9e-05,10.7998]
[1777081179584,30.83,77537.52,0.0,-0.89895,9e-05,10.79887]
[1777081184615,30.83,77539.57,0.0,-0.89876,9e-05,10.81368]
[1777081189651,30.83,77539.4,0.0,-0.89878,9e-05,10.81193]
[1777081195693,30.83,77541.52,0.0,-0.89859,9e-05,10.8271]
[1777081200728,30.82,77545.6,0.0,-0.89822,9e-05,10.85687]
[1777081205763,30.82,77550.66,0.0,-0.89775,9e-05,10.89382]
[1777081210798,30.82,77550.78,0.0,-0.89775,9e-05,10.89365]
[1777081215835,30.82,77549.64,0.0,-0.89787,9e-05,10.88406]
[1777081221883,30.82,77548.1,0.0,-0.89804,9e-05,10.87131]
[1777081226909,30.82,77544.01,0.0,-0.89843,9e-05,10.83989]
[1777081231946,30.81,77547.79,0.0,-0.89812,9e-05,10.86292]
[1777081236980,30.81,77547.0,0.0,-0.89821,9e-05,10.85605]
[1777081243024,30.81,77544.0,0.0,-0.89851,9e-05,10.83251]
[1777081248059,30.81,77543.52,0.0,-0.89856,9e-05,10.82807]
[1777081253096,30.81,77543.48,0.0,-0.89858,9e-05,10.8269]
[1777081258131,30.81,77543.22,0.0,-0.89861,9e-05,10.82406]
[1777081263166,30.8,77543.14,0.0,-0.89863,9e-05,10.82254]
[1777081267197,30.8,77537.3,0.0,-0.89919,9e-05,10.77835]
[1777081272229,30.8,77535.99,0.0,-0.89932,9e-05,10.76796]
[1777081278271,30.8,77536.16,0.0,-0.89931,9e-05,10.76854]
[1777081284312,30.8,77536.68,0.0,-0.89927,9e-05,10.7717]
[1777081289348,30.8,77537.22,0.0,-0.89923,9e-05,10.77498]
[1777081294383,30.8,77537.24,0.0,-0.89928,9e-05,10.77008]
[1777081304453,30.8,77537.79,0.0,-0.89924,9e-05,10.77292]
[1777081309487,30.79,77539.06,0.0,-0.89913,9e-05,10.78172]
[1777081315359,30.79,77539.68,0.0,-0.89908,9e-05,10.78556]
[1777081320565,30.79,77539.75,0.0,-0.89908,9e-05,10.78541]
[1777081325600,30.79,77538.79,0.0,-0.89918,9e-05,10.77763]
[1777081330635,30.79,77538.8,0.0,-0.89919,9e-05,10.77713]
[1777081336677,30.79,77538.76,0.0,-0.8992,9e-05,10.77616]
[1777081342718,30.79,77537.31,0.0,-0.89934,9e-05,10.7648]
[1777081349768,30.79,77538.64,0.0,-0.89923,9e-05,10.77404]
[1777081354802,30.79,77538.04,0.0,-0.89932,9e-05,10.7647]
[1777081361852,30.78,77538.96,0.0,-0.89925,9e-05,10.77092]
[1777081363866,30.78,77544.76,0.0,-0.8987,9e-05,10.81397]
[1777081368901,30.78,77545.82,0.0,-0.8986,9e-05,10.82192]
[1777081373935,30.78,77545.07,0.0,-0.89867,9e-05,10.8164]
[1777081378970,30.78,77546.37,0.0,-0.89855,9e-05,10.82608]
[1777081384012,30.78,77542.91,0.0,-0.89888,9e-05,10.80028]
[1777081391057,30.78,77542.14,0.0,-0.89895,9e-05,10.79463]
[1777081397099,30.78,77541.28,0.0,-0.89903,9e-05,10.78826]
[1777081402132,30.78,77540.86,0.0,-0.89907,9e-05,10.78515]
[1777081411195,30.78,77539.93,0.0,-0.89919,9e-05,10.7738]
[1777081416232,30.78,77539.53,0.0,-0.89923,9e-05,10.77037]
[1777081421269,30.78,77538.35,0.0,-0.89935,9e-05,10.76085]
[1777081426302,30.78,77539.18,0.0,-0.89928,9e-05,10.76638]
[1777081431338,30.78,77535.77,0.0,-0.89961,9e-05,10.74034]
[1777081436372,30.78,77536.3,0.0,-0.89957,9e-05,10.74383]
[1777081441408,30.78,77537.74,0.0,-0.89944,9e-05,10.75412]
[1777081446444,30.78,77541.04,0.0,-0.89914,9e-05,10.77817]
[1777081451478,30.78,77539.36,0.0,-0.8993,9e-05,10.76505]
[1777081458527,30.78,77541.21,0.0,-0.89914,9e-05,10.77795]
[1777081463561,30.77,77540.41,0.0,-0.89922,9e-05,10.77142]
[1777081468597,30.77,77542.38,0.0,-0.89904,9e-05,10.78556]
[1777081473633,30.77,77543.8,0.0,-0.89895,9e-05,10.79106]
[1777081478668,30.77,77545.17,0.0,-0.89883,9e-05,10.80059]
[1777081483703,30.77,77544.0,0.0,-0.89895,9e-05,10.79118]
[1777081488738,30.77,77543.83,0.0,-0.89898,9e-05,10.78928]
[1777081493772,30.77,77543.78,0.0,-0.89899,9e-05,10.7883]
[1777081498810,30.77,77543.51,0.0,-0.89902,9e-05,10.78569]
[1777081503842,30.77,77543.7,0.0,-0.89901,9e-05,10.78653]
[1777081505856,30.77,77550.61,0.0,-0.89836,9e-05,10.83788]
[1777081506864,30.76,77556.94,0.0,-0.89777,9e-05,10.88503]
[1777081513913,30.76,77558.27,0.0,-0.89767,0.0001,10.89316]
[1777081515926,30.76,77565.21,0.0,-0.89701,0.0001,10.94501]
[1777081520962,30.76,77569.74,0.0,-0.89659,0.0001,10.97751]
[1777081525997,30.76,77572.0,0.0,-0.8964,0.0001,10.99282]
[1777081531032,30.75,77572.31,0.0,-0.89643,0.0001,10.98898]
[1777081534053,30.75,77578.54,0.0,-0.89584,0.0001,11.03526]
[1777081537074,30.75,77583.84,0.0,-0.89534,0.0001,11.07433]
[1777081542109,30.75,77587.86,0.0,-0.89497,0.0001,11.10336]
[1777081545134,30.75,77593.11,0.0,-0.89447,0.0001,11.14217]
[1777081550164,30.75,77598.11,0.0,-0.89398,0.0001,11.17988]
[1777081552181,30.75,77604.24,0.0,-0.89338,0.0001,11.2264]
[1777081557214,30.74,77605.3,0.0,-0.89329,0.0001,11.2336]
[1777081562248,30.74,77605.24,0.0,-0.89331,0.0001,11.23206]
[1777081567286,30.74,77606.55,0.0,-0.8932,0.0001,11.24092]
[1777081571313,30.74,77611.8,0.0,-0.89269,0.0001,11.27993]
[1777081573327,30.74,77612.24,0.0,-0.89266,0.0001,11.28273]
[1777081578362,30.74,77612.02,0.0,-0.8927,0.0001,11.27969]
[1777081583396,30.73,77603.51,0.0,-0.89354,0.0001,11.2142]
[1777081584403,30.73,77600.49,0.0,-0.89384,0.0001,11.19121]
[1777081586418,30.73,77594.66,0.0,-0.89441,0.0001,11.14695]
[1777081588432,30.73,77590.82,0.0,-0.89478,0.0001,11.11797]
[1777081593468,30.73,77591.82,0.0,-0.89471,0.0001,11.12146]
[1777081598502,30.74,77587.72,0.0,-0.89511,0.0001,11.09092]
[1777081604546,30.74,77586.93,0.0,-0.89517,0.0001,11.08581]
[1777081609580,30.74,77585.36,0.0,-0.89531,0.0001,11.07468]
[1777081614614,30.74,77584.3,0.0,-0.89541,0.0001,11.06737]
[1777081619650,30.74,77581.26,0.0,-0.89572,0.0001,11.04306]
[1777081624689,30.73,77579.31,0.0,-0.89593,0.0001,11.02677]
[1777081629720,30.73,77577.82,0.0,-0.89609,0.0001,11.01424]
[1777081634755,30.73,77576.64,0.0,-0.89622,0.0001,11.00407]
[1777081639792,30.73,77574.99,0.0,-0.89639,0.0001,10.9905]
[1777081644829,30.73,77573.63,0.0,-0.89654,0.0001,10.97919]
[1777081649860,30.72,77573.71,0.0,-0.89654,0.0001,10.97884]
[1777081654895,30.72,77573.69,0.0,-0.89659,0.0001,10.97341]
[1777081659930,30.72,77575.53,0.0,-0.89642,0.0001,10.98641]
[1777081667862,30.72,77573.71,0.0,-0.89661,0.0001,10.97148]
[1777081674028,30.72,77572.96,0.0,-0.8967,0.0001,10.9651]
[1777081679064,30.72,77573.75,0.0,-0.89663,0.0001,10.97046]
[1777081686112,30.72,77573.34,0.0,-0.89668,0.0001,10.96654]
[1777081691147,30.71,77572.34,0.0,-0.89678,0.0001,10.95848]
[1777081696183,30.71,77572.33,0.0,-0.89679,0.0001,10.95789]
[1777081706253,30.71,77571.46,0.0,-0.89688,0.0001,10.95041]
[1777081711288,30.71,77570.72,0.0,-0.89699,0.0001,10.93998]
[1777081715316,30.71,77578.48,0.0,-0.89626,0.0001,10.99801]
[1777081722365,30.71,77577.63,0.0,-0.89635,0.0001,10.99056]
[1777081728284,30.71,77577.57,0.0,-0.89637,0.0001,10.98927]
[1777081734449,30.71,77577.04,0.0,-0.89643,0.0001,10.98444]
[1777081741501,30.7,77577.81,0.0,-0.89637,0.0001,10.98928]
[1777081747542,30.7,77577.97,0.0,-0.89636,0.0001,10.98965]
[1777081752578,30.7,77574.15,0.0,-0.89674,0.0001,10.96033]
[1777081758622,30.7,77574.69,0.0,-0.89669,0.0001,10.96381]
[1777081761642,30.7,77581.45,0.0,-0.89605,0.0001,11.01448]
[1777081762653,30.7,77582.01,0.0,-0.896,0.0001,11.01854]
[1777081767685,30.7,77577.44,0.0,-0.89644,0.0001,10.98334]
[1777081772720,30.7,77577.79,0.0,-0.89645,0.0001,10.98091]
[1777081778763,30.7,77578.46,0.0,-0.8964,0.0001,10.98521]
[1777081784806,30.7,77578.69,0.0,-0.89639,0.0001,10.98621]
[1777081792863,30.69,77579.45,0.0,-0.89633,0.0001,10.99094]
[1777081797896,30.69,77579.55,0.0,-0.89633,0.0001,10.99093]
[1777081802932,30.69,77579.87,0.0,-0.89631,0.0001,10.99269]
[1777081807969,30.69,77579.9,0.0,-0.89631,0.0001,10.9923]
[1777081813008,30.69,77577.8,0.0,-0.89652,0.0001,10.97591]
[1777081818038,30.69,77574.07,0.0,-0.89688,0.0001,10.94733]
[1777081823075,30.69,77574.7,0.0,-0.89683,0.0001,10.95172]
[1777081828991,30.69,77572.54,0.0,-0.89704,0.0001,10.93504]
[1777081834152,30.69,77572.14,0.0,-0.89712,0.0001,10.92728]
[1777081839187,30.69,77571.64,0.0,-0.89717,0.0001,10.92318]
[1777081844222,30.69,77570.78,0.0,-0.89726,0.0001,10.91636]
[1777081845229,30.69,77562.77,0.0,-0.89802,0.0001,10.85616]
[1777081850267,30.69,77560.23,0.0,-0.89826,9e-05,10.8372]
[1777081855304,30.69,77558.09,0.0,-0.89846,9e-05,10.82134]
[1777081860337,30.69,77557.65,0.0,-0.8985,9e-05,10.81819]
[1777081865372,30.69,77561.13,0.0,-0.89817,0.0001,10.84431]
[1777081870409,30.69,77564.2,0.0,-0.89788,0.0001,10.86698]
[1777081876451,30.68,77564.17,0.0,-0.89789,0.0001,10.86623]
[1777081881502,30.68,77570.66,0.0,-0.89728,0.0001,10.9146]
[1777081882508,30.68,77572.36,0.0,-0.89712,0.0001,10.92725]
[1777081887542,30.68,77575.74,0.0,-0.89681,0.0001,10.95189]
[1777081892578,30.68,77578.81,0.0,-0.89656,0.0001,10.96965]
[1777081897613,30.68,77577.84,0.0,-0.89666,0.0001,10.9614]
[1777081907682,30.68,77577.22,0.0,-0.89675,0.0001,10.95504]
[1777081912718,30.67,77576.41,0.0,-0.89683,0.0001,10.94813]
[1777081917755,30.67,77564.17,0.0,-0.89801,0.0001,10.85528]
[1777081918762,30.67,77561.16,0.0,-0.8983,0.0001,10.83266]
[1777081920773,30.67,77555.9,0.0,-0.8988,9e-05,10.79327]
[1777081925815,30.67,77558.25,0.0,-0.89857,9e-05,10.81124]
[1777081930851,30.67,77559.82,0.0,-0.89842,9e-05,10.82321]
[1777081935886,30.67,77560.9,0.0,-0.89832,9e-05,10.83142]
[1777081940920,30.67,77561.08,0.0,-0.8983,9e-05,10.83281]
[1777081942934,30.67,77570.43,0.0,-0.89741,0.0001,10.90302]
[1777081948975,30.67,77571.23,0.0,-0.89734,0.0001,10.90814]
[1777081954011,30.67,77572.28,0.0,-0.89729,0.0001,10.91076]
[1777081960052,30.67,77573.08,0.0,-0.89723,0.0001,10.91561]
[1777081965089,30.67,77574.01,0.0,-0.89715,0.0001,10.92177]
[1777081970122,30.67,77573.48,0.0,-0.89721,0.0001,10.91697]
[1777081975158,30.67,77572.63,0.0,-0.8973,0.0001,10.90984]
[1777081983214,30.66,77572.77,0.0,-0.8973,0.0001,10.90976]
[1777081990113,30.66,77572.73,0.0,-0.89732,0.0001,10.9085]
[1777081995299,30.66,77566.89,0.0,-0.89788,0.0001,10.86404]
[1777082000333,30.66,77563.05,0.0,-0.89825,0.0001,10.83481]
[1777082005368,30.66,77560.71,0.0,-0.89848,9e-05,10.81686]
[1777082010404,30.66,77560.77,0.0,-0.89848,9e-05,10.81692]
[1777082015439,30.66,77559.34,0.0,-0.89866,9e-05,10.80143]
[1777082020474,30.66,77556.26,0.0,-0.89895,9e-05,10.77843]
[1777082025508,30.66,77549.47,0.0,-0.89958,9e-05,10.72796]
[1777082029537,30.66,77543.38,0.0,-0.90015,9e-05,10.68309]
[1777082035579,30.66,77543.28,0.0,-0.90014,9e-05,10.68337]
[1777082040614,30.66,77542.38,0.0,-0.90022,9e-05,10.67749]
[1777082045649,30.66,77542.75,0.0,-0.90017,9e-05,10.68113]
[1777082050686,30.67,77541.35,0.0,-0.90029,9e-05,10.67164]
[1777082057732,30.67,77541.57,0.0,-0.90025,9e-05,10.67468]
[1777082062768,30.67,77541.92,0.0,-0.90021,9e-05,10.67831]
[1777082067803,30.67,77540.76,0.0,-0.9003,9e-05,10.67066]
[1777082072840,30.67,77542.01,0.0,-0.90021,9e-05,10.6766]
[1777082077873,30.68,77544.83,0.0,-0.89993,9e-05,10.69853]
[1777082082907,30.68,77545.04,0.0,-0.8999,9e-05,10.70083]
[1777082088951,30.68,77544.57,0.0,-0.89994,9e-05,10.69814]
[1777082093988,30.68,77550.99,0.0,-0.89932,9e-05,10.74675]
[1777082099022,30.68,77547.55,0.0,-0.89964,9e-05,10.72142]
[1777082104058,30.68,77545.18,0.0,-0.89986,9e-05,10.70427]
[1777082109092,30.68,77544.78,0.0,-0.89989,9e-05,10.70186]
[1777082115133,30.68,77543.58,0.0,-0.89999,9e-05,10.69364]
[1777082120170,30.68,77543.46,0.0,-0.89999,9e-05,10.69338]
[1777082125204,30.69,77542.93,0.0,-0.90004,9e-05,10.69007]
[1777082130239,30.69,77542.56,0.0,-0.90006,9e-05,10.6881]
[1777082135277,30.69,77538.43,0.0,-0.90047,9e-05,10.65364]
[1777082140309,30.69,77537.75,0.0,-0.90053,9e-05,10.64945]
[1777082144336,30.69,77532.69,0.0,-0.90099,9e-05,10.61262]
[1777082150380,30.69,77534.86,0.0,-0.90077,9e-05,10.62999]
[1777082155415,30.69,77534.89,0.0,-0.90075,9e-05,10.63112]
[1777082161308,30.7,77535.13,0.0,-0.90072,9e-05,10.63386]
[1777082166495,30.7,77535.4,0.0,-0.90069,9e-05,10.63662]
[1777082176563,30.7,77536.57,0.0,-0.90056,9e-05,10.64669]
[1777082181599,30.7,77538.08,0.0,-0.90041,9e-05,10.65851]
[1777082187641,30.7,77539.25,0.0,-0.90029,9e-05,10.66774]
[1777082198718,30.7,77539.41,0.0,-0.9003,9e-05,10.66536]
[1777082203753,30.7,77539.13,0.0,-0.90033,9e-05,10.66365]
[1777082208788,30.7,77539.13,0.0,-0.90032,9e-05,10.66404]
[1777082213823,30.71,77539.29,0.0,-0.9003,9e-05,10.6656]
[1777082218859,30.71,77539.01,0.0,-0.90032,9e-05,10.66387]
[1777082223894,30.71,77538.75,0.0,-0.90034,9e-05,10.6623]
[1777082228928,30.71,77539.0,0.0,-0.90031,9e-05,10.66452]
[1777082233963,30.71,77538.87,0.0,-0.90032,9e-05,10.66389]
[1777082238998,30.71,77539.05,0.0,-0.9003,9e-05,10.66557]
[1777082245041,30.71,77539.26,0.0,-0.90028,9e-05,10.66752]
[1777082250076,30.71,77539.17,0.0,-0.90028,9e-05,10.66717]
[1777082255116,30.71,77539.06,0.0,-0.90032,9e-05,10.66227]
[1777082262044,30.71,77539.22,0.0,-0.9003,9e-05,10.66393]
[1777082267198,30.71,77538.0,0.0,-0.90041,9e-05,10.65516]
[1777082276263,30.71,77538.65,0.0,-0.90034,9e-05,10.66066]
[1777082281296,30.71,77538.57,0.0,-0.90034,9e-05,10.6604]
[1777082286332,30.71,77538.1,0.0,-0.90038,9e-05,10.65724]
[1777082292374,30.71,77536.88,0.0,-0.90049,9e-05,10.64868]
[1777082298431,30.72,77537.29,0.0,-0.90045,9e-05,10.65219]
[1777082311524,30.72,77537.85,0.0,-0.90042,9e-05,10.65282]
[1777082316558,30.72,77537.58,0.0,-0.90044,9e-05,10.65116]
[1777082322476,30.72,77537.55,0.0,-0.90044,9e-05,10.65138]
[1777082327634,30.72,77537.62,0.0,-0.90043,9e-05,10.65226]
[1777082334683,30.72,77537.93,0.0,-0.90039,9e-05,10.65506]
[1777082339718,30.72,77537.38,0.0,-0.90044,9e-05,10.65132]
[1777082344753,30.72,77533.2,0.0,-0.90082,9e-05,10.62075]
[1777082349788,30.72,77534.12,0.0,-0.90073,9e-05,10.62817]
[1777082356838,30.72,77535.16,0.0,-0.90062,9e-05,10.63665]
[1777082361873,30.72,77534.27,0.0,-0.9007,9e-05,10.63057]
[1777082367915,30.73,77535.06,0.0,-0.90062,9e-05,10.63712]
[1777082373958,30.73,77535.81,0.0,-0.90057,9e-05,10.63892]
[1777082381006,30.73,77535.97,0.0,-0.90055,9e-05,10.64083]
[1777082386041,30.73,77535.54,0.0,-0.90058,9e-05,10.63813]
[1777082391077,30.73,77534.94,0.0,-0.90063,9e-05,10.63422]
[1777082396114,30.73,77535.53,0.0,-0.90057,9e-05,10.63913]
[1777082401157,30.73,77535.91,0.0,-0.90053,9e-05,10.64248]
[1777082404175,30.73,77541.97,0.0,-0.89996,9e-05,10.68793]
[1777082411224,30.73,77541.57,0.0,-0.89999,9e-05,10.68519]
[1777082418271,30.73,77540.69,0.0,-0.90007,9e-05,10.67892]
[1777082424316,30.73,77539.91,0.0,-0.90014,9e-05,10.67339]
[1777082433376,30.73,77538.96,0.0,-0.90026,9e-05,10.66235]
[1777082438411,30.73,77538.96,0.0,-0.90025,9e-05,10.66264]
[1777082443447,30.74,77539.32,0.0,-0.90022,9e-05,10.66556]
[1777082448483,30.74,77538.0,0.0,-0.90034,9e-05,10.656]
[1777082457544,30.74,77537.32,0.0,-0.90039,9e-05,10.65147]
[1777082463461,30.74,77534.36,0.0,-0.90066,9e-05,10.62994]
[1777082470669,30.74,77534.67,0.0,-0.90063,9e-05,10.63254]
[1777082477721,30.74,77534.83,0.0,-0.90061,9e-05,10.63432]
[1777082483602,30.74,77535.23,0.0,-0.90057,9e-05,10.63776]
[1777082490813,30.74,77535.51,0.0,-0.90053,9e-05,10.64036]
[1777082495849,30.74,77536.18,0.0,-0.9005,9e-05,10.64128]
[1777082500883,30.74,77539.84,0.0,-0.90016,9e-05,10.66872]
[1777082505917,30.74,77539.84,0.0,-0.90016,9e-05,10.66876]
[1777082510952,30.74,77539.16,0.0,-0.90022,9e-05,10.66381]
[1777082521030,30.74,77537.38,0.0,-0.90038,9e-05,10.65079]
[1777082526068,30.74,77536.59,0.0,-0.90045,9e-05,10.64512]
[1777082533118,30.74,77537.43,0.0,-0.90037,9e-05,10.65161]
[1777082538154,30.74,77536.66,0.0,-0.90045,9e-05,10.64562]
[1777082543187,30.74,77536.63,0.0,-0.90045,9e-05,10.64561]
[1777082545202,30.74,77542.17,0.0,-0.89993,9e-05,10.68684]
[1777082551244,30.74,77542.66,0.0,-0.89992,9e-05,10.68591]
[1777082556279,30.74,77541.96,0.0,-0.89999,9e-05,10.6806]
[1777082561315,30.74,77541.66,0.0,-0.90002,9e-05,10.67828]
[1777082569199,30.74,77541.98,0.0,-0.89999,9e-05,10.68051]
[1777082574408,30.74,77541.65,0.0,-0.90002,9e-05,10.67795]
[1777082580448,30.74,77539.32,0.0,-0.90024,9e-05,10.66064]
[1777082585484,30.74,77540.42,0.0,-0.90013,9e-05,10.6689]
[1777082590518,30.74,77540.75,0.0,-0.9001,9e-05,10.67137]
[1777082595554,30.74,77537.39,0.0,-0.90042,9e-05,10.64646]
[1777082603610,30.74,77538.43,0.0,-0.90032,9e-05,10.65442]
[1777082609478,30.74,77538.27,0.0,-0.90033,9e-05,10.65333]
[1777082614686,30.74,77539.51,0.0,-0.90025,9e-05,10.65822]
[1777082619728,30.74,77524.09,0.0,-0.90169,9e-05,10.54325]
[1777082620744,30.74,77513.49,0.0,-0.90267,9e-05,10.46465]
[1777082621749,30.74,77504.11,0.0,-0.90353,9e-05,10.39532]
[1777082622755,30.74,77495.27,0.0,-0.90434,9e-05,10.33026]
[1777082623755,30.74,77493.54,0.0,-0.90449,9e-05,10.31767]
[1777082627782,30.74,77499.14,0.0,-0.90397,9e-05,10.35951]
[1777082630803,30.74,77505.11,0.0,-0.90342,9e-05,10.40395]
[1777082635842,30.75,77507.93,0.0,-0.90315,9e-05,10.426]
[1777082640874,30.75,77512.91,0.0,-0.90267,9e-05,10.46493]
[1777082645909,30.75,77514.29,0.0,-0.90251,9e-05,10.47728]
[1777082650943,30.76,77514.74,0.0,-0.90245,9e-05,10.48213]
[1777082655977,30.76,77515.59,0.0,-0.90236,9e-05,10.48898]
[1777082661019,30.76,77512.25,0.0,-0.90266,9e-05,10.46498]
[1777082666053,30.76,77513.96,0.0,-0.9025,9e-05,10.47841]
[1777082671089,30.76,77513.81,0.0,-0.90253,9e-05,10.47376]
[1777082677131,30.76,77514.42,0.0,-0.90246,9e-05,10.4795]
[1777082682165,30.77,77515.22,0.0,-0.90237,9e-05,10.48655]
[1777082687201,30.77,77510.5,0.0,-0.90279,9e-05,10.45288]
[1777082692236,30.77,77507.68,0.0,-0.90304,9e-05,10.43335]
[1777082697271,30.77,77507.47,0.0,-0.90304,9e-05,10.43293]
[1777082702305,30.77,77509.47,0.0,-0.90285,9e-05,10.44866]
[1777082707341,30.77,77507.38,0.0,-0.90303,9e-05,10.43417]
[1777082712375,30.78,77506.06,0.0,-0.90313,9e-05,10.42541]
[1777082717415,30.78,77503.32,0.0,-0.90337,9e-05,10.40632]
[1777082722446,30.78,77502.6,0.0,-0.90342,9e-05,10.40216]
[1777082727496,30.78,77502.02,0.0,-0.90346,9e-05,10.39903]
[1777082732528,30.78,77508.29,0.0,-0.90291,9e-05,10.44198]
[1777082737565,30.79,77508.74,0.0,-0.90286,9e-05,10.44614]
[1777082742599,30.79,77511.06,0.0,-0.90263,9e-05,10.46401]
[1777082747635,30.79,77512.7,0.0,-0.90247,9e-05,10.4768]
[1777082753675,30.79,77515.49,0.0,-0.90221,9e-05,10.49808]
[1777082755689,30.79,77521.63,0.0,-0.90164,9e-05,10.54369]
[1777082760725,30.79,77523.32,0.0,-0.90148,9e-05,10.55648]
[1777082765762,30.79,77525.55,0.0,-0.90127,9e-05,10.5733]
[1777082771802,30.79,77525.65,0.0,-0.90125,9e-05,10.57441]
[1777082776837,30.79,77526.78,0.0,-0.90114,9e-05,10.58315]
[1777082782879,30.79,77528.27,0.0,-0.901,9e-05,10.59462]
[1777082789928,30.79,77530.07,0.0,-0.90083,9e-05,10.6084]
[1777082795975,30.79,77531.56,0.0,-0.90072,9e-05,10.61538]
[1777082801010,30.79,77532.27,0.0,-0.90065,9e-05,10.62087]
[1777082807054,30.79,77533.41,0.0,-0.90054,9e-05,10.62946]
[1777082812087,30.79,77532.8,0.0,-0.9006,9e-05,10.62495]
[1777082817121,30.79,77533.42,0.0,-0.90054,9e-05,10.62957]
[1777082822157,30.79,77534.47,0.0,-0.90044,9e-05,10.63737]
[1777082828198,30.79,77536.28,0.0,-0.90028,9e-05,10.65066]
[1777082834240,30.79,77536.67,0.0,-0.90024,9e-05,10.65336]
[1777082841098,30.79,77535.83,0.0,-0.90032,9e-05,10.6468]
[1777082844311,30.79,77540.46,0.0,-0.89989,9e-05,10.68099]
[1777082849345,30.79,77538.87,0.0,-0.90005,9e-05,10.66862]
[1777082854381,30.79,77537.73,0.0,-0.9002,9e-05,10.65478]
[1777082860423,30.79,77537.77,0.0,-0.90021,9e-05,10.65439]
[1777082863445,30.79,77532.05,0.0,-0.90075,9e-05,10.61162]
[1777082870492,30.79,77531.81,0.0,-0.90078,9e-05,10.60936]
[1777082875530,30.79,77531.91,0.0,-0.90077,9e-05,10.60971]
[1777082881569,30.79,77529.98,0.0,-0.90096,9e-05,10.59503]
[1777082886605,30.79,77530.54,0.0,-0.90091,9e-05,10.59892]
[1777082891640,30.79,77530.47,0.0,-0.90092,9e-05,10.59815]
[1777082896674,30.78,77530.41,0.0,-0.90093,9e-05,10.5975]
[1777082902717,30.78,77530.66,0.0,-0.9009,9e-05,10.59914]
[1777082904730,30.78,77536.33,0.0,-0.90038,9e-05,10.64117]
[1777082909766,30.78,77536.65,0.0,-0.90035,9e-05,10.64302]
[1777082915809,30.78,77536.66,0.0,-0.9004,9e-05,10.63806]
[1777082920843,30.78,77536.58,0.0,-0.90041,9e-05,10.63696]
[1777082927895,30.78,77536.86,0.0,-0.90039,9e-05,10.63828]
[1777082932930,30.78,77541.1,0.0,-0.9,9e-05,10.66924]
[1777082937965,30.78,77540.99,0.0,-0.90002,9e-05,10.66763]
[1777082942999,30.78,77541.07,0.0,-0.90003,9e-05,10.66744]
[1777082948037,30.78,77546.17,0.0,-0.89956,9e-05,10.70461]
[1777082949043,30.77,77557.74,0.0,-0.89847,9e-05,10.79079]
[1777082950051,30.77,77563.89,0.0,-0.89788,0.0001,10.83683]
[1777082952063,30.77,77563.24,0.0,-0.89795,0.0001,10.83183]
[1777082957099,30.77,77561.43,0.0,-0.89812,0.0001,10.81796]
[1777082963146,30.77,77559.17,0.0,-0.89834,9e-05,10.80061]
[1777082968176,30.77,77557.05,0.0,-0.89855,9e-05,10.78448]
[1777082973211,30.77,77556.08,0.0,-0.89868,9e-05,10.77255]
[1777082978245,30.77,77554.91,0.0,-0.89879,9e-05,10.76354]
[1777082983286,30.77,77553.41,0.0,-0.89894,9e-05,10.75206]
[1777082988321,30.77,77549.87,0.0,-0.89928,9e-05,10.72537]
[1777082993354,30.77,77547.21,0.0,-0.89953,9e-05,10.70549]
[1777082998389,30.77,77546.76,0.0,-0.89957,9e-05,10.70206]
[1777083004432,30.77,77542.18,0.0,-0.90001,9e-05,10.66701]
[1777083012302,30.77,77541.23,0.0,-0.90012,9e-05,10.65817]
[1777083022368,30.76,77540.52,0.0,-0.90022,9e-05,10.65063]
[1777083028600,30.76,77539.85,0.0,-0.9003,9e-05,10.64428]
[1777083033634,30.76,77539.73,0.0,-0.90035,9e-05,10.63857]
[1777083038670,30.76,77539.96,0.0,-0.90033,9e-05,10.64034]
[1777083044712,30.76,77539.74,0.0,-0.90035,9e-05,10.63874]
[1777083051766,30.76,77538.93,0.0,-0.90043,9e-05,10.63277]
[1777083053775,30.76,77546.83,0.0,-0.89969,9e-05,10.69153]
[1777083060823,30.76,77546.38,0.0,-0.89974,9e-05,10.68758]
[1777083066866,30.76,77545.63,0.0,-0.89981,9e-05,10.6816]
[1777083071901,30.76,77544.92,0.0,-0.89988,9e-05,10.67583]
[1777083076936,30.76,77551.25,0.0,-0.89929,9e-05,10.7225]
[1777083077945,30.76,77556.63,0.0,-0.89879,9e-05,10.76259]
[1777083079958,30.76,77557.5,0.0,-0.89871,9e-05,10.76877]
[1777083084992,30.75,77556.39,0.0,-0.89882,9e-05,10.75968]
[1777083090028,30.75,77554.85,0.0,-0.89898,9e-05,10.74748]
[1777083095066,30.75,77554.15,0.0,-0.89909,9e-05,10.73726]
[1777083101106,30.75,77552.43,0.0,-0.89926,9e-05,10.72385]
[1777083106140,30.75,77552.58,0.0,-0.89925,9e-05,10.72459]
[1777083113001,30.75,77553.06,0.0,-0.89921,9e-05,10.72771]
[1777083118224,30.75,77553.37,0.0,-0.89918,9e-05,10.72973]
[1777083123258,30.75,77552.98,0.0,-0.89922,9e-05,10.72657]
[1777083129303,30.75,77553.09,0.0,-0.89922,9e-05,10.72715]
[1777083134336,30.75,77553.04,0.0,-0.89922,9e-05,10.72659]
[1777083140377,30.75,77553.06,0.0,-0.89922,9e-05,10.72653]
[1777083146422,30.75,77556.39,0.0,-0.89891,9e-05,10.7512]
[1777083151457,30.75,77558.07,0.0,-0.89879,9e-05,10.75921]
[1777083157500,30.75,77560.57,0.0,-0.89855,9e-05,10.7778]
[1777083162539,30.75,77562.91,0.0,-0.89833,0.0001,10.79522]
[1777083167571,30.75,77563.32,0.0,-0.8983,0.0001,10.79818]
[1777083173612,30.75,77565.37,0.0,-0.8981,0.0001,10.8134]
[1777083174619,30.75,77579.58,0.0,-0.89675,0.0001,10.91997]
[1777083175626,30.75,77579.29,0.0,-0.89678,0.0001,10.91761]
[1777083179463,30.74,77584.56,0.0,-0.89628,0.0001,10.95622]
[1777083182676,30.74,77589.92,0.0,-0.89578,0.0001,10.99577]
[1777083186704,30.74,77598.74,0.0,-0.89493,0.0001,11.06135]
[1777083187714,30.74,77604.86,0.0,-0.89434,0.0001,11.10758]
[1777083192746,30.74,77601.74,0.0,-0.89465,0.0001,11.08351]
[1777083197781,30.74,77599.93,0.0,-0.89482,0.0001,11.06973]
[1777083202816,30.74,77602.73,0.0,-0.89455,0.0001,11.09088]
[1777083207850,30.74,77607.64,0.0,-0.89407,0.0001,11.12788]
[1777083213893,30.74,77608.53,0.0,-0.89403,0.0001,11.12975]
[1777083218927,30.74,77609.7,0.0,-0.89392,0.0001,11.13823]
[1777083223962,30.74,77610.38,0.0,-0.89386,0.0001,11.14292]
[1777083228997,30.74,77610.48,0.0,-0.89386,0.0001,11.14285]
[1777083234033,30.73,77610.79,0.0,-0.89384,0.0001,11.1446]
[1777083239068,30.73,77611.22,0.0,-0.8938,0.0001,11.14733]
[1777083244104,30.73,77611.12,0.0,-0.89382,0.0001,11.14603]
[1777083249138,30.73,77611.86,0.0,-0.89375,0.0001,11.15107]
[1777083251153,30.73,77619.03,0.0,-0.89305,0.0001,11.20523]
[1777083256186,30.73,77617.81,0.0,-0.89318,0.0001,11.19504]
[1777083261221,30.73,77616.9,0.0,-0.89329,0.0001,11.1873]
[1777083263238,30.73,77607.13,0.0,-0.89425,0.0001,11.11293]
[1777083265249,30.73,77604.87,0.0,-0.89447,0.0001,11.09573]
[1777083270285,30.73,77606.24,0.0,-0.89434,0.0001,11.10593]
[1777083275320,30.73,77606.45,0.0,-0.89436,0.0001,11.1029]
[1777083280355,30.73,77604.52,0.0,-0.89455,0.0001,11.08812]
[1777083285389,30.73,77605.39,0.0,-0.89446,0.0001,11.09466]
[1777083291433,30.73,77606.79,0.0,-0.89433,0.0001,11.10515]
[1777083296479,30.73,77603.07,0.0,-0.89469,0.0001,11.077]
[1777083297485,30.73,77555.35,0.0,-0.89928,9e-05,10.7177]
[1777083298483,30.73,77539.16,0.0,-0.9008,9e-05,10.59707]
[1777083299490,30.73,77538.2,0.0,-0.90089,9e-05,10.59019]
[1777083304525,30.73,77539.03,0.0,-0.90079,9e-05,10.59765]
[1777083309564,30.73,77538.63,0.0,-0.90081,9e-05,10.59588]
[1777083312582,30.73,77529.03,0.0,-0.90171,9e-05,10.52454]
[1777083313590,30.73,77528.09,0.0,-0.9018,9e-05,10.51751]
[1777083318624,30.73,77527.83,0.0,-0.90182,9e-05,10.51553]
[1777083324665,30.73,77529.32,0.0,-0.90168,9e-05,10.52667]
[1777083330519,30.73,77529.0,0.0,-0.90171,9e-05,10.52446]
[1777083334735,30.73,77534.81,0.0,-0.9012,9e-05,10.56332]
[1777083340589,30.73,77537.47,0.0,-0.90093,9e-05,10.58492]
[1777083345811,30.74,77538.43,0.0,-0.90082,9e-05,10.59398]
[1777083350847,30.74,77539.1,0.0,-0.90074,9e-05,10.60008]
[1777083355883,30.74,77539.4,0.0,-0.9007,9e-05,10.60293]
[1777083360920,30.74,77539.61,0.0,-0.90067,9e-05,10.60554]
[1777083365953,30.74,77539.99,0.0,-0.90062,9e-05,10.60939]
[1777083370987,30.75,77540.36,0.0,-0.90057,9e-05,10.6136]
[1777083376022,30.75,77539.78,0.0,-0.9006,9e-05,10.61088]
[1777083381057,30.75,77539.9,0.0,-0.90057,9e-05,10.61334]
[1777083386093,30.75,77539.89,0.0,-0.90055,9e-05,10.61481]
[1777083391128,30.76,77544.91,0.0,-0.9001,9e-05,10.64919]
[1777083396162,30.76,77544.25,0.0,-0.90014,9e-05,10.64555]
[1777083402204,30.76,77543.99,0.0,-0.90015,9e-05,10.64515]
[1777083407244,30.76,77543.3,0.0,-0.9002,9e-05,10.64126]
[1777083412276,30.77,77542.72,0.0,-0.90024,9e-05,10.63819]
[1777083417310,30.77,77542.2,0.0,-0.90027,9e-05,10.63553]
[1777083422347,30.77,77542.32,0.0,-0.90024,9e-05,10.63762]
[1777083427383,30.77,77541.34,0.0,-0.90032,9e-05,10.63151]
[1777083432416,30.77,77541.24,0.0,-0.90031,9e-05,10.63194]
[1777083437452,30.78,77546.06,0.0,-0.89985,9e-05,10.66887]
[1777083443493,30.78,77544.87,0.0,-0.89995,9e-05,10.66103]
[1777083448528,30.78,77543.87,0.0,-0.90003,9e-05,10.65445]
[1777083453563,30.78,77543.96,0.0,-0.90005,9e-05,10.65153]
[1777083458599,30.78,77543.27,0.0,-0.9001,9e-05,10.64724]
[1777083463634,30.78,77542.56,0.0,-0.90016,9e-05,10.64279]
[1777083468669,30.78,77542.96,0.0,-0.90011,9e-05,10.64659]
[1777083473709,30.79,77542.36,0.0,-0.90015,9e-05,10.64291]
[1777083478746,30.79,77541.83,0.0,-0.90019,9e-05,10.63989]
[1777083483775,30.79,77541.39,0.0,-0.90022,9e-05,10.63735]
[1777083486796,30.79,77546.87,0.0,-0.8997,9e-05,10.67846]
[1777083494852,30.79,77546.72,0.0,-0.89971,9e-05,10.67767]
[1777083501717,30.79,77545.98,0.0,-0.89978,9e-05,10.67228]
[1777083509957,30.79,77548.72,0.0,-0.89953,9e-05,10.69259]
[1777083519022,30.79,77550.12,0.0,-0.89943,9e-05,10.69825]
[1777083526070,30.79,77550.96,0.0,-0.89936,9e-05,10.70411]
[1777083531927,30.79,77551.04,0.0,-0.89936,9e-05,10.70431]
[1777083538155,30.79,77548.44,0.0,-0.89961,9e-05,10.68453]
[1777083544201,30.79,77546.32,0.0,-0.89981,9e-05,10.66843]
[1777083552253,30.79,77544.45,0.0,-0.89999,9e-05,10.65406]
[1777083557288,30.79,77540.37,0.0,-0.90038,9e-05,10.62357]
[1777083562324,30.79,77540.48,0.0,-0.90037,9e-05,10.62422]
[1777083567358,30.79,77539.9,0.0,-0.90043,9e-05,10.61974]
[1777083573400,30.79,77539.71,0.0,-0.90048,9e-05,10.61368]
[1777083578435,30.78,77539.27,0.0,-0.90052,9e-05,10.61025]
[1777083584476,30.78,77539.33,0.0,-0.90052,9e-05,10.61048]
[1777083589511,30.78,77539.24,0.0,-0.90053,9e-05,10.60961]
[1777083594548,30.78,77539.05,0.0,-0.90055,9e-05,10.608]
[1777083600595,30.78,77538.73,0.0,-0.90059,9e-05,10.60539]
[1777083605628,30.78,77538.85,0.0,-0.90058,9e-05,10.60609]
[1777083610660,30.78,77537.61,0.0,-0.9007,9e-05,10.5967]
[1777083615696,30.78,77537.55,0.0,-0.9007,9e-05,10.59612]
[1777083622560,30.78,77537.33,0.0,-0.90073,9e-05,10.59428]
[1777083628790,30.78,77537.42,0.0,-0.90072,9e-05,10.59477]
[1777083635839,30.78,77537.56,0.0,-0.90075,9e-05,10.59116]
[1777083640873,30.78,77537.48,0.0,-0.90075,9e-05,10.59041]
[1777083645910,30.78,77537.61,0.0,-0.90076,9e-05,10.59]
[1777083651950,30.77,77537.52,0.0,-0.9008,9e-05,10.58711]
[1777083659033,30.77,77536.18,0.0,-0.90092,9e-05,10.57702]
[1777083664063,30.77,77536.47,0.0,-0.9009,9e-05,10.57904]
[1777083669098,30.77,77536.76,0.0,-0.90087,9e-05,10.581]
[1777083674133,30.77,77536.73,0.0,-0.90088,9e-05,10.58037]
[1777083680174,30.77,77536.76,0.0,-0.90089,9e-05,10.58009]
[1777083692258,30.77,77537.03,0.0,-0.90093,9e-05,10.57541]
[1777083697295,30.77,77537.21,0.0,-0.90092,9e-05,10.57569]
[1777083704346,30.76,77537.27,0.0,-0.90093,9e-05,10.57486]
[1777083714413,30.76,77537.39,0.0,-0.90093,9e-05,10.57477]
[1777083720459,30.76,77537.47,0.0,-0.90093,9e-05,10.57478]
[1777083728513,30.76,77536.25,0.0,-0.90106,9e-05,10.56499]
[1777083735349,30.76,77536.37,0.0,-0.90105,9e-05,10.56529]
[1777083740598,30.76,77534.78,0.0,-0.90121,9e-05,10.55306]
[1777083745636,30.76,77533.08,0.0,-0.90137,9e-05,10.54017]
[1777083750669,30.76,77533.37,0.0,-0.90135,9e-05,10.54205]
[1777083755705,30.76,77533.33,0.0,-0.90139,9e-05,10.53707]
[1777083760738,30.76,77535.18,0.0,-0.90122,9e-05,10.55045]
[1777083765772,30.76,77535.04,0.0,-0.90124,9e-05,10.549]
[1777083771817,30.76,77536.41,0.0,-0.90112,9e-05,10.55866]
[1777083776850,30.75,77538.31,0.0,-0.90095,9e-05,10.5723]
[1777083781886,30.75,77538.84,0.0,-0.9009,9e-05,10.57573]
[1777083787927,30.75,77540.34,0.0,-0.90077,9e-05,10.5862]
[1777083795982,30.75,77540.87,0.0,-0.90073,9e-05,10.58927]
[1777083801019,30.75,77541.38,0.0,-0.90069,9e-05,10.59261]
[1777083806054,30.75,77541.96,0.0,-0.90064,9e-05,10.59653]
[1777083812096,30.75,77541.79,0.0,-0.9007,9e-05,10.59046]
[1777083819145,30.75,77542.07,0.0,-0.90068,9e-05,10.59219]
[1777083823172,30.75,77547.62,0.0,-0.90016,9e-05,10.63325]
[1777083829008,30.75,77547.23,0.0,-0.9002,9e-05,10.62995]
[1777083836265,30.75,77547.84,0.0,-0.90015,9e-05,10.63397]
[1777083841300,30.75,77548.83,0.0,-0.90006,9e-05,10.64107]
[1777083842308,30.75,77559.78,0.0,-0.89903,9e-05,10.7226]
[1777083847342,30.74,77564.65,0.0,-0.89858,0.0001,10.75795]
[1777083859426,30.74,77568.19,0.0,-0.89827,0.0001,10.78224]
[1777083865467,30.74,77572.46,0.0,-0.89788,0.0001,10.81326]
[1777083869288,30.74,77574.99,0.0,-0.89765,0.0001,10.83155]
[1777083875535,30.74,77577.76,0.0,-0.89743,0.0001,10.84689]
[1777083882587,30.73,77580.16,0.0,-0.89721,0.0001,10.86376]
[1777083887623,30.73,77583.23,0.0,-0.89693,0.0001,10.88598]
[1777083892657,30.73,77585.92,0.0,-0.89668,0.0001,10.90528]
[1777083897693,30.73,77586.31,0.0,-0.89666,0.0001,10.90726]
[1777083902729,30.73,77586.4,0.0,-0.89666,0.0001,10.90703]
[1777083908770,30.72,77587.68,0.0,-0.89655,0.0001,10.9156]
[1777083913804,30.72,77587.83,0.0,-0.89655,0.0001,10.91587]
[1777083918839,30.72,77587.83,0.0,-0.89656,0.0001,10.91503]
[1777083923874,30.72,77587.72,0.0,-0.89658,0.0001,10.91339]
[1777083929917,30.72,77587.72,0.0,-0.89659,0.0001,10.91249]
[1777083934951,30.72,77585.55,0.0,-0.89685,0.0001,10.89096]
[1777083940994,30.72,77583.22,0.0,-0.89708,0.0001,10.87264]
[1777083947037,30.72,77581.57,0.0,-0.89725,0.0001,10.85954]
[1777083952071,30.71,77579.64,0.0,-0.89744,0.0001,10.84452]
[1777083957107,30.71,77586.26,0.0,-0.89681,0.0001,10.8938]
[1777083958114,30.71,77591.62,0.0,-0.8963,0.0001,10.93402]
[1777083960134,30.71,77591.56,0.0,-0.89631,0.0001,10.93314]
[1777083965162,30.71,77591.85,0.0,-0.89629,0.0001,10.93433]
[1777083970199,30.71,77592.0,0.0,-0.89629,0.0001,10.93446]
[1777083975233,30.71,77592.78,0.0,-0.89623,0.0001,10.93935]
[1777083980268,30.71,77592.63,0.0,-0.89626,0.0001,10.93722]
[1777083985306,30.7,77592.53,0.0,-0.89628,0.0001,10.93528]
[1777083991350,30.7,77592.46,0.0,-0.89634,0.0001,10.92915]
[1777083996381,30.7,77592.88,0.0,-0.89631,0.0001,10.93138]
[1777084004436,30.7,77592.62,0.0,-0.89635,0.0001,10.92797]
[1777084010271,30.7,77592.57,0.0,-0.89637,0.0001,10.9267]
[1777084015514,30.69,77592.68,0.0,-0.89637,0.0001,10.92647]
[1777084020548,30.69,77592.95,0.0,-0.89636,0.0001,10.92763]
[1777084025583,30.69,77595.34,0.0,-0.89614,0.0001,10.94471]
[1777084030619,30.69,77600.95,0.0,-0.89561,0.0001,10.98596]
[1777084034647,30.69,77609.57,0.0,-0.89478,0.0001,11.05034]
[1777084036666,30.69,77612.66,0.0,-0.89449,0.0001,11.07274]
[1777084041697,30.68,77612.9,0.0,-0.89449,0.0001,11.07283]
[1777084046731,30.68,77615.97,0.0,-0.89422,0.0001,11.09418]
[1777084051766,30.68,77616.5,0.0,-0.89423,0.0001,11.09168]
[1777084056801,30.67,77616.05,0.0,-0.8943,0.0001,11.08625]
[1777084061836,30.67,77614.98,0.0,-0.89443,0.0001,11.07611]
[1777084066872,30.67,77614.25,0.0,-0.89453,0.0001,11.06855]
[1777084071912,30.66,77613.58,0.0,-0.89462,0.0001,11.06144]
[1777084077955,30.66,77615.06,0.0,-0.89451,0.0001,11.07017]
[1777084082990,30.65,77614.65,0.0,-0.89458,0.0001,11.06493]
[1777084088024,30.65,77622.01,0.0,-0.89388,0.0001,11.11864]
[1777084089034,30.65,77627.42,0.0,-0.89335,0.0001,11.15929]
[1777084090041,30.65,77628.23,0.0,-0.89328,0.0001,11.1649]
[1777084095077,30.64,77628.94,0.0,-0.89325,0.0001,11.1676]
[1777084100111,30.64,77629.73,0.0,-0.8932,0.0001,11.17112]
[1777084105145,30.63,77631.05,0.0,-0.8931,0.0001,11.17871]
[1777084110180,30.63,77630.73,0.0,-0.89317,0.0001,11.17378]
[1777084115217,30.63,77631.64,0.0,-0.89315,0.0001,11.17376]
[1777084121257,30.62,77628.51,0.0,-0.89349,0.0001,11.1471]
[1777084127300,30.62,77628.26,0.0,-0.89356,0.0001,11.14245]
[1777084132335,30.61,77624.95,0.0,-0.89391,0.0001,11.11505]
[1777084137370,30.61,77623.3,0.0,-0.8941,0.0001,11.10039]
[1777084142404,30.61,77622.0,0.0,-0.89426,0.0001,11.08845]
[1777084147439,30.6,77620.56,0.0,-0.89443,0.0001,11.07551]
[1777084161329,30.59,77616.93,0.0,-0.89485,0.0001,11.04252]
[1777084166573,30.59,77616.5,0.0,-0.89492,0.0001,11.03698]
[1777084171609,30.59,77616.05,0.0,-0.89503,0.0001,11.02722]
[1777084177653,30.58,77615.84,0.0,-0.89508,0.0001,11.02337]
[1777084183694,30.58,77615.65,0.0,-0.89513,0.0001,11.0196]
[1777084188729,30.57,77615.74,0.0,-0.89515,0.0001,11.01829]
[1777084194775,30.57,77615.77,0.0,-0.89518,0.0001,11.01607]
[1777084199809,30.57,77616.35,0.0,-0.89515,0.0001,11.01838]
[1777084206859,30.56,77616.77,0.0,-0.89514,0.0001,11.01859]
[1777084211894,30.56,77618.07,0.0,-0.89505,0.0001,11.02631]
[1777084217939,30.55,77617.36,0.0,-0.89515,0.0001,11.0183]
[1777084222971,30.55,77616.89,0.0,-0.89522,0.0001,11.01258]
[1777084229012,30.54,77616.91,0.0,-0.89526,0.0001,11.01017]
[1777084234047,30.54,77616.61,0.0,-0.89535,0.0001,11.00132]
[1777084239082,30.54,77616.91,0.0,-0.89535,0.0001,11.00155]
[1777084244117,30.53,77616.67,0.0,-0.8954,0.0001,10.9977]
[1777084249153,30.53,77615.92,0.0,-0.8955,0.0001,10.99]
[1777084254189,30.53,77614.35,0.0,-0.89568,0.0001,10.97609]
[1777084260231,30.52,77612.11,0.0,-0.89592,0.0001,10.95699]
[1777084265270,30.52,77611.67,0.0,-0.89599,0.0001,10.95203]
[1777084274330,30.52,77611.17,0.0,-0.89607,0.0001,10.94553]
[1777084279364,30.51,77608.19,0.0,-0.89638,0.0001,10.92157]
[1777084284399,30.51,77609.73,0.0,-0.89624,0.0001,10.93202]
[1777084290442,30.51,77609.83,0.0,-0.89625,0.0001,10.93135]
[1777084296484,30.51,77610.14,0.0,-0.89628,0.0001,10.9279]
[1777084301518,30.5,77612.36,0.0,-0.89608,0.0001,10.94361]
[1777084306553,30.5,77612.6,0.0,-0.89607,0.0001,10.94429]
[1777084311589,30.5,77615.76,0.0,-0.89577,0.0001,10.96714]
[1777084313605,30.5,77618.72,0.0,-0.89549,0.0001,10.98906]
[1777084319645,30.5,77619.36,0.0,-0.89546,0.0001,10.99163]
[1777084324684,30.49,77619.25,0.0,-0.89549,0.0001,10.98908]
[1777084330515,30.49,77619.05,0.0,-0.89553,0.0001,10.98583]
[1777084335759,30.49,77620.84,0.0,-0.89539,0.0001,10.99725]
[1777084340794,30.48,77625.59,0.0,-0.89495,0.0001,11.03152]
[1777084343815,30.48,77630.74,0.0,-0.89445,0.0001,11.06956]
[1777084348849,30.48,77632.79,0.0,-0.89428,0.0001,11.08318]
[1777084353884,30.47,77635.86,0.0,-0.89404,0.0001,11.10013]
[1777084355899,30.47,77641.35,0.0,-0.89351,0.0001,11.14122]
[1777084360933,30.47,77643.53,0.0,-0.89332,0.0001,11.15562]
[1777084365969,30.46,77644.44,0.0,-0.89326,0.0001,11.16035]
[1777084371006,30.46,77645.08,0.0,-0.89322,0.0001,11.16303]
[1777084377046,30.46,77641.56,0.0,-0.8936,0.0001,11.13375]
[1777084382083,30.45,77642.97,0.0,-0.89349,0.0001,11.14258]
[1777084387116,30.45,77644.2,0.0,-0.89339,0.0001,11.14998]
[1777084392151,30.45,77645.38,0.0,-0.8933,0.0001,11.15696]
[1777084397185,30.44,77646.25,0.0,-0.89324,0.0001,11.16156]
[1777084402221,30.44,77648.89,0.0,-0.89301,0.0001,11.17969]
[1777084407260,30.43,77651.99,0.0,-0.89273,0.0001,11.20125]
[1777084412291,30.43,77652.99,0.0,-0.8927,0.0001,11.20204]
[1777084417326,30.43,77649.28,0.0,-0.8931,0.0001,11.17119]
[1777084422361,30.42,77645.56,0.0,-0.8935,0.0001,11.14034]
[1777084430417,30.42,77641.03,0.0,-0.894,0.0001,11.10197]
[1777084436459,30.41,77637.47,0.0,-0.89439,0.0001,11.07203]
[1777084441495,30.41,77632.47,0.0,-0.89491,0.0001,11.03163]
[1777084447536,30.4,77631.25,0.0,-0.89506,0.0001,11.01994]
[1777084453577,30.4,77631.16,0.0,-0.8951,0.0001,11.01703]
[1777084460627,30.4,77629.56,0.0,-0.89529,0.0001,11.00245]
[1777084470697,30.39,77625.64,0.0,-0.89572,0.0001,10.96931]
[1777084475731,30.39,77622.82,0.0,-0.89605,0.0001,10.94175]
[1777084481573,30.38,77618.47,0.0,-0.8965,0.0001,10.90702]
[1777084486816,30.38,77617.94,0.0,-0.89657,0.0001,10.90156]
[1777084497889,30.38,77616.84,0.0,-0.89671,0.0001,10.89074]
[1777084509977,30.37,77615.04,0.0,-0.89691,0.0001,10.87496]
[1777084512995,30.37,77611.25,0.0,-0.89728,0.0001,10.84575]
[1777084516018,30.37,77605.68,0.0,-0.89783,0.0001,10.80332]
[1777084521855,30.37,77605.39,0.0,-0.89786,0.0001,10.80107]
[1777084527093,30.37,77609.33,0.0,-0.89748,0.0001,10.83089]
[1777084532127,30.37,77610.14,0.0,-0.89743,0.0001,10.83239]
[1777084538169,30.37,77610.72,0.0,-0.89738,0.0001,10.83655]
[1777084543206,30.37,77611.08,0.0,-0.89735,0.0001,10.83906]
[1777084545219,30.37,77618.81,0.0,-0.8966,0.0001,10.8974]
[1777084552268,30.37,77618.58,0.0,-0.89665,0.0001,10.89388]
[1777084557303,30.37,77618.01,0.0,-0.89672,0.0001,10.88832]
[1777084562340,30.36,77617.95,0.0,-0.89674,0.0001,10.88663]
[1777084567373,30.36,77616.84,0.0,-0.89687,0.0001,10.87702]
[1777084573416,30.36,77613.99,0.0,-0.89716,0.0001,10.85404]
[1777084580465,30.36,77613.95,0.0,-0.89718,0.0001,10.85245]
[1777084585501,30.36,77612.77,0.0,-0.89731,0.0001,10.84265]
[1777084592354,30.35,77612.73,0.0,-0.89736,0.0001,10.83681]
[1777084598592,30.35,77612.67,0.0,-0.89738,0.0001,10.83546]
[1777084603626,30.35,77612.95,0.0,-0.89736,0.0001,10.8369]
[1777084609667,30.35,77612.7,0.0,-0.89739,0.0001,10.83417]
[1777084614703,30.35,77612.7,0.0,-0.8974,0.0001,10.83352]
[1777084619740,30.35,77612.56,0.0,-0.89742,0.0001,10.83182]
[1777084625779,30.35,77612.12,0.0,-0.89748,0.0001,10.82774]
[1777084630822,30.35,77612.56,0.0,-0.89744,0.0001,10.8305]
[1777084635856,30.34,77612.78,0.0,-0.89743,0.0001,10.83156]
[1777084640891,30.34,77612.82,0.0,-0.89743,0.0001,10.83125]
[1777084651968,30.34,77614.02,0.0,-0.89737,0.0001,10.83435]
[1777084658010,30.34,77614.48,0.0,-0.89734,0.0001,10.83693]
[1777084663044,30.34,77614.65,0.0,-0.89734,0.0001,10.83726]
[1777084668080,30.34,77612.96,0.0,-0.89751,0.0001,10.82374]
[1777084674123,30.34,77612.3,0.0,-0.89758,0.0001,10.81798]
[1777084679157,30.33,77612.27,0.0,-0.89759,0.0001,10.81718]
[1777084685199,30.33,77611.81,0.0,-0.89765,0.0001,10.81303]
[1777084691241,30.33,77615.75,0.0,-0.89727,0.0001,10.84221]
[1777084696277,30.33,77615.89,0.0,-0.89727,0.0001,10.84249]
[1777084703131,30.33,77615.83,0.0,-0.89729,0.0001,10.84088]
[1777084710373,30.33,77615.62,0.0,-0.89733,0.0001,10.83807]
[1777084717423,30.32,77615.88,0.0,-0.89735,0.0001,10.83431]
[1777084722458,30.32,77615.98,0.0,-0.89736,0.0001,10.83414]
[1777084730517,30.32,77615.94,0.0,-0.89738,0.0001,10.83233]
[1777084737564,30.32,77616.29,0.0,-0.89736,0.0001,10.83362]
[1777084742598,30.32,77616.14,0.0,-0.89739,0.0001,10.83149]
[1777084749648,30.31,77616.25,0.0,-0.8974,0.0001,10.83099]
[1777084755693,30.31,77616.13,0.0,-0.89742,0.0001,10.82907]
[1777084760729,30.31,77615.64,0.0,-0.89748,0.0001,10.82459]
[1777084765764,30.31,77614.84,0.0,-0.89757,0.0001,10.81782]
[1777084770799,30.31,77614.22,0.0,-0.89764,0.0001,10.81246]
[1777084776843,30.31,77613.99,0.0,-0.8977,0.0001,10.80555]
[1777084781879,30.31,77613.7,0.0,-0.89774,0.0001,10.80279]
[1777084786913,30.31,77613.86,0.0,-0.89773,0.0001,10.80348]
[1777084793963,30.3,77612.74,0.0,-0.89785,0.0001,10.79426]
[1777084795980,30.3,77613.31,0.0,-0.8978,0.0001,10.7984]
[1777084798997,30.3,77613.17,0.0,-0.89781,0.0001,10.79704]
[1777084804034,30.3,77612.87,0.0,-0.89785,0.0001,10.7943]
[1777084813907,30.3,77612.68,0.0,-0.89788,0.0001,10.79202]
[1777084821151,30.3,77612.56,0.0,-0.8979,0.0001,10.79057]
[1777084826188,30.3,77611.73,0.0,-0.89798,0.0001,10.78392]
[1777084831223,30.3,77612.39,0.0,-0.89796,0.0001,10.78411]
[1777084838272,30.3,77612.34,0.0,-0.89797,0.0001,10.78331]
[1777084844118,30.3,77612.46,0.0,-0.89796,0.0001,10.78393]
[1777084850357,30.3,77610.64,0.0,-0.89814,0.0001,10.7698]
[1777084858413,30.3,77609.95,0.0,-0.89821,0.0001,10.76435]
[1777084863508,30.3,77610.86,0.0,-0.89812,0.0001,10.77109]
[1777084869515,30.3,77611.17,0.0,-0.8981,0.0001,10.77323]
[1777084881598,30.29,77612.46,0.0,-0.89803,0.0001,10.77883]
[1777084886635,30.29,77612.35,0.0,-0.89807,0.0001,10.77556]
[1777084891669,30.28,77611.62,0.0,-0.89821,0.0001,10.76318]
[1777084896704,30.28,77610.63,0.0,-0.89833,0.0001,10.75339]
[1777084901739,30.27,77611.45,0.0,-0.89828,0.0001,10.75739]
[1777084906774,30.27,77611.65,0.0,-0.89829,0.0001,10.75672]
[1777084912816,30.27,77611.77,0.0,-0.89831,0.0001,10.75503]
[1777084920872,30.26,77611.65,0.0,-0.89837,0.0001,10.75073]
[1777084925919,30.26,77610.31,0.0,-0.89852,0.0001,10.73849]
[1777084931953,30.25,77610.49,0.0,-0.89854,0.0001,10.73748]
[1777084937995,30.25,77610.44,0.0,-0.89857,0.0001,10.73474]
[1777084943031,30.24,77610.69,0.0,-0.89857,0.0001,10.73471]
[1777084948066,30.24,77610.87,0.0,-0.89858,0.0001,10.73418]
[1777084953100,30.24,77610.92,0.0,-0.89864,0.0001,10.72824]
[1777084960150,30.23,77611.22,0.0,-0.89864,0.0001,10.72799]
[1777084966194,30.23,77611.24,0.0,-0.89867,0.0001,10.72601]
[1777084974248,30.23,77611.5,0.0,-0.89868,0.0001,10.72519]
[1777084980291,30.22,77612.78,0.0,-0.89859,0.0001,10.73244]
[1777084985326,30.22,77612.33,0.0,-0.89865,0.0001,10.72722]
[1777084990362,30.21,77612.26,0.0,-0.89868,0.0001,10.72492]
[1777084997411,30.21,77612.12,0.0,-0.89873,0.0001,10.72138]
[1777085003453,30.21,77612.11,0.0,-0.89876,0.0001,10.71921]
[1777085010501,30.2,77612.12,0.0,-0.89879,0.0001,10.71686]
[1777085019566,30.2,77611.72,0.0,-0.8989,0.0001,10.70631]
[1777085025401,30.19,77610.67,0.0,-0.89903,0.0001,10.6963]
[1777085030641,30.19,77610.21,0.0,-0.89909,0.0001,10.69112]
[1777085038697,30.19,77609.52,0.0,-0.8992,0.0001,10.68318]
[1777085043733,30.18,77609.61,0.0,-0.89921,0.0001,10.68219]
[1777085048771,30.18,77609.33,0.0,-0.89926,0.0001,10.67837]
[1777085055817,30.18,77609.18,0.0,-0.8993,0.0001,10.67484]
[1777085065683,30.17,77608.7,0.0,-0.89939,0.0001,10.66772]
[1777085071929,30.17,77608.35,0.0,-0.89949,0.0001,10.65855]
[1777085076966,30.16,77608.57,0.0,-0.89949,0.0001,10.6585]
[1777085081999,30.16,77608.25,0.0,-0.89955,0.0001,10.65436]
[1777085088040,30.16,77607.93,0.0,-0.8996,0.0001,10.64988]
[1777085095892,30.15,77607.8,0.0,-0.89965,0.0001,10.64619]
[1777085105166,30.15,77607.5,0.0,-0.89971,0.0001,10.64135]
[1777085116033,30.15,77607.37,0.0,-0.89974,0.0001,10.63924]
[1777085126103,30.15,77607.04,0.0,-0.89978,0.0001,10.63574]
[1777085132356,30.15,77605.6,0.0,-0.89996,0.0001,10.61985]
[1777085138398,30.14,77605.66,0.0,-0.89996,0.0001,10.61992]
[1777085146455,30.14,77605.72,0.0,-0.89996,0.0001,10.61988]
[1777085155523,30.14,77603.37,0.0,-0.90019,0.0001,10.60181]
[1777085163574,30.14,77604.17,0.0,-0.90012,0.0001,10.60781]
[1777085169616,30.14,77604.64,0.0,-0.90007,0.0001,10.61135]
[1777085176457,30.14,77604.84,0.0,-0.90005,0.0001,10.61286]
[1777085186527,30.14,77605.39,0.0,-0.9,0.0001,10.61705]
[1777085191770,30.14,77605.38,0.0,-0.90004,0.0001,10.61255]
[1777085201837,30.14,77605.75,0.0,-0.9,0.0001,10.61546]
[1777085208888,30.14,77605.99,0.0,-0.89998,0.0001,10.61737]
[1777085215942,30.14,77605.12,0.0,-0.90006,0.0001,10.61094]
[1777085220973,30.14,77606.44,0.0,-0.89993,0.0001,10.62109]
[1777085226008,30.14,77607.19,0.0,-0.89986,0.0001,10.62682]
[1777085235073,30.14,77607.16,0.0,-0.89986,0.0001,10.62672]
[1777085240106,30.14,77606.93,0.0,-0.89988,0.0001,10.62506]
[1777085245142,30.14,77606.78,0.0,-0.89989,0.0001,10.62406]
[1777085250176,30.14,77606.66,0.0,-0.8999,0.0001,10.62332]
[1777085256219,30.15,77606.75,0.0,-0.89992,0.0001,10.61979]
[1777085261252,30.15,77606.4,0.0,-0.89996,0.0001,10.61735]
[1777085267090,30.15,77606.42,0.0,-0.89995,0.0001,10.6178]
[1777085272331,30.15,77606.47,0.0,-0.89994,0.0001,10.61842]
[1777085277364,30.15,77606.38,0.0,-0.89995,0.0001,10.61787]
[1777085282404,30.15,77606.41,0.0,-0.89994,0.0001,10.61819]
[1777085287434,30.15,77606.11,0.0,-0.89997,0.0001,10.61601]
[1777085292470,30.15,77606.18,0.0,-0.89996,0.0001,10.61666]
[1777085299518,30.15,77606.28,0.0,-0.89995,0.0001,10.61761]
[1777085304554,30.15,77606.51,0.0,-0.89993,0.0001,10.61951]
[1777085309590,30.15,77606.72,0.0,-0.89991,0.0001,10.62127]
[1777085316639,30.15,77606.35,0.0,-0.89997,0.0001,10.61429]
[1777085321676,30.15,77606.43,0.0,-0.89996,0.0001,10.61517]
[1777085327513,30.15,77606.52,0.0,-0.89995,0.0001,10.61608]
[1777085332752,30.15,77607.39,0.0,-0.89986,0.0001,10.62296]
[1777085337788,30.15,77607.06,0.0,-0.89989,0.0001,10.62065]
[1777085343831,30.15,77606.95,0.0,-0.8999,0.0001,10.62008]
[1777085349874,30.15,77607.17,0.0,-0.89988,0.0001,10.62199]
[1777085354908,30.15,77606.08,0.0,-0.89998,0.0001,10.61386]
[1777085364978,30.15,77606.29,0.0,-0.89995,0.0001,10.61572]
[1777085372028,30.15,77606.46,0.0,-0.89997,0.0001,10.6126]
[1777085377864,30.15,77606.52,0.0,-0.89997,0.0001,10.61304]
[1777085383105,30.15,77607.22,0.0,-0.8999,0.0001,10.6183]
[1777085388140,30.15,77611.42,0.0,-0.8995,0.0001,10.64991]
[1777085393175,30.15,77609.59,0.0,-0.89968,0.0001,10.63572]
[1777085398210,30.15,77609.39,0.0,-0.8997,0.0001,10.63394]
[1777085403244,30.15,77608.81,0.0,-0.89976,0.0001,10.62928]
[1777085409286,30.15,77608.9,0.0,-0.89976,0.0001,10.62969]
[1777085415333,30.15,77608.7,0.0,-0.89978,0.0001,10.62792]
[1777085426405,30.15,77608.53,0.0,-0.8998,0.0001,10.62624]
[1777085436475,30.15,77608.88,0.0,-0.89981,0.0001,10.62412]
[1777085442520,30.15,77609.06,0.0,-0.89978,0.0001,10.62612]
[1777085448358,30.15,77609.24,0.0,-0.89975,0.0001,10.6289]
[1777085453599,30.15,77609.26,0.0,-0.89973,0.0001,10.63003]
[1777085458634,30.15,77609.4,0.0,-0.89972,0.0001,10.6312]
[1777085463669,30.15,77609.44,0.0,-0.89971,0.0001,10.63163]
[1777085468705,30.15,77609.5,0.0,-0.89971,0.0001,10.63154]
[1777085478573,30.15,77609.52,0.0,-0.89971,0.0001,10.63185]
[1777085483811,30.15,77609.54,0.0,-0.8997,0.0001,10.63219]
[1777085493880,30.15,77609.61,0.0,-0.89976,0.0001,10.62659]
[1777085498914,30.15,77608.67,0.0,-0.89986,0.0001,10.61834]
[1777085504957,30.15,77607.64,0.0,-0.89996,0.0001,10.61018]
[1777085509992,30.15,77608.16,0.0,-0.89991,0.0001,10.61446]
[1777085515031,30.15,77608.18,0.0,-0.8999,0.0001,10.61491]
[1777085520062,30.15,77608.65,0.0,-0.89986,0.0001,10.61873]
[1777085528922,30.15,77608.93,0.0,-0.89982,0.0001,10.62115]
[1777085539197,30.15,77608.94,0.0,-0.89982,0.0001,10.62152]
[1777085545241,30.15,77609.22,0.0,-0.89978,0.0001,10.62437]
[1777085550274,30.15,77608.84,0.0,-0.89981,0.0001,10.62252]
[1777085555309,30.15,77609.18,0.0,-0.89982,0.0001,10.62025]
[1777085560345,30.15,77609.17,0.0,-0.89983,0.0001,10.61881]
[1777085567393,30.15,77610.16,0.0,-0.89974,0.0001,10.62592]
[1777085577464,30.15,77609.76,0.0,-0.89979,0.0001,10.6222]
[1777085582501,30.15,77609.01,0.0,-0.89987,0.0001,10.61615]
[1777085587535,30.15,77608.83,0.0,-0.89989,0.0001,10.61442]
[1777085592569,30.15,77608.95,0.0,-0.89989,0.0001,10.61425]
[1777085599412,30.14,77609.08,0.0,-0.89991,0.0001,10.61308]
[1777085606669,30.14,77609.22,0.0,-0.89992,0.0001,10.61198]
[1777085612710,30.14,77608.94,0.0,-0.89999,0.0001,10.60467]
[1777085617746,30.14,77609.98,0.0,-0.8999,0.0001,10.6124]
[1777085629831,30.13,77610.16,0.0,-0.89992,0.0001,10.61026]
[1777085634865,30.13,77609.47,0.0,-0.90001,0.0001,10.60348]
[1777085639899,30.13,77609.91,0.0,-0.89999,0.0001,10.60529]
[1777085644938,30.12,77611.66,0.0,-0.89983,0.0001,10.6178]
[1777085650977,30.12,77610.77,0.0,-0.89993,0.0001,10.60983]
[1777085657020,30.12,77610.53,0.0,-0.89998,0.0001,10.60576]
[1777085662055,30.12,77610.72,0.0,-0.89999,0.0001,10.60562]
[1777085667092,30.11,77614.65,0.0,-0.89963,0.0001,10.63373]
[1777085675146,30.11,77613.67,0.0,-0.8998,0.0001,10.61885]
[1777085680184,30.1,77610.02,0.0,-0.90017,0.0001,10.58933]
[1777085686225,30.1,77609.46,0.0,-0.90025,0.0001,10.58318]
[1777085698309,30.1,77609.44,0.0,-0.9003,0.0001,10.57952]
[1777085705359,30.09,77608.91,0.0,-0.90037,0.0001,10.57375]
[1777085711403,30.09,77607.18,0.0,-0.90056,0.0001,10.55913]
[1777085716435,30.09,77605.41,0.0,-0.90074,0.0001,10.54452]
[1777085723484,30.08,77603.61,0.0,-0.90094,0.0001,10.52931]
[1777085728518,30.08,77602.24,0.0,-0.90108,0.0001,10.51794]
[1777085733554,30.08,77600.83,0.0,-0.90126,0.0001,10.50196]
[1777085740602,30.08,77600.16,0.0,-0.90134,0.0001,10.49587]
[1777085747652,30.08,77599.57,0.0,-0.90141,0.0001,10.49052]
[1777085751679,30.08,77595.11,0.0,-0.90184,0.0001,10.45641]
[1777085756714,30.08,77595.44,0.0,-0.90181,0.0001,10.45868]
[1777085761751,30.08,77596.34,0.0,-0.90172,0.0001,10.46529]
[1777085767794,30.08,77596.31,0.0,-0.90173,0.0001,10.46485]
[1777085772830,30.08,77598.08,0.0,-0.90156,0.0001,10.47802]
[1777085777868,30.08,77597.74,0.0,-0.9016,0.0001,10.47522]
[1777085782904,30.08,77600.12,0.0,-0.90137,0.0001,10.49305]
[1777085787938,30.08,77600.12,0.0,-0.90138,0.0001,10.49272]
[1777085793979,30.07,77604.92,0.0,-0.90096,0.0001,10.52413]
[1777085799016,30.07,77605.78,0.0,-0.90089,0.0001,10.53003]
[1777085808077,30.07,77606.85,0.0,-0.90079,0.0001,10.53765]
[1777085815127,30.07,77606.77,0.0,-0.90079,0.0001,10.53742]
[1777085820161,30.07,77607.45,0.0,-0.90073,0.0001,10.54211]
[1777085825197,30.07,77607.73,0.0,-0.90072,0.0001,10.54302]
[1777085831034,30.07,77607.92,0.0,-0.90072,0.0001,10.5434]
[1777085836273,30.07,77607.84,0.0,-0.90074,0.0001,10.54148]
[1777085849365,30.06,77608.76,0.0,-0.90069,0.0001,10.54549]
[1777085854401,30.06,77608.93,0.0,-0.90073,0.0001,10.54114]
[1777085861244,30.06,77609.49,0.0,-0.9007,0.0001,10.54371]
[1777085866484,30.05,77609.37,0.0,-0.90072,0.0001,10.54158]
[1777085874540,30.05,77609.51,0.0,-0.90073,0.0001,10.54071]
[1777085881591,30.05,77609.52,0.0,-0.90076,0.0001,10.53909]
[1777085886624,30.05,77609.96,0.0,-0.90072,0.0001,10.54169]
[1777085893676,30.05,77609.67,0.0,-0.90075,0.0001,10.53938]
[1777085898709,30.05,77606.61,0.0,-0.90106,0.0001,10.51531]
[1777085904751,30.04,77607.02,0.0,-0.90103,0.0001,10.51732]
[1777085909786,30.04,77606.82,0.0,-0.90106,0.0001,10.51497]
[1777085915829,30.04,77606.82,0.0,-0.90111,0.0001,10.50969]
[1777085921668,30.04,77607.22,0.0,-0.90108,0.0001,10.51203]
[1777085926906,30.04,77606.91,0.0,-0.90111,0.0001,10.50943]
[1777085931942,30.04,77607.45,0.0,-0.90105,0.0001,10.51447]
[1777085935969,30.04,77601.29,0.0,-0.90163,0.0001,10.46804]
[1777085941005,30.04,77600.03,0.0,-0.90175,0.0001,10.45848]
[1777085944027,30.04,77592.78,0.0,-0.90244,0.0001,10.4036]
[1777085946040,30.04,77588.72,0.0,-0.90283,9e-05,10.37309]
[1777085952082,30.04,77589.74,0.0,-0.90272,9e-05,10.38159]
[1777085959130,30.05,77589.53,0.0,-0.90272,9e-05,10.38153]
[1777085965175,30.05,77586.43,0.0,-0.90298,9e-05,10.36061]
[1777085970211,30.05,77585.51,0.0,-0.90305,9e-05,10.35549]
[1777085975244,30.05,77585.04,0.0,-0.90312,9e-05,10.34832]
[1777085980278,30.06,77583.96,0.0,-0.9032,9e-05,10.34185]
[1777085985314,30.06,77583.51,0.0,-0.90321,9e-05,10.3407]
[1777085990348,30.06,77582.21,0.0,-0.90331,9e-05,10.33312]
[1777085993371,30.07,77587.97,0.0,-0.90274,9e-05,10.37787]
[1777085998409,30.07,77590.45,0.0,-0.90247,9e-05,10.39938]
[1777086003443,30.07,77600.94,0.0,-0.90145,0.0001,10.48058]
[1777086005456,30.08,77601.63,0.0,-0.90137,0.0001,10.48685]
[1777086010490,30.08,77600.09,0.0,-0.9015,0.0001,10.47692]
[1777086016536,30.08,77597.48,0.0,-0.90171,0.0001,10.45962]
[1777086022375,30.09,77598.85,0.0,-0.90156,0.0001,10.47205]
[1777086028617,30.09,77600.35,0.0,-0.90136,0.0001,10.4873]
[1777086033652,30.1,77601.29,0.0,-0.90127,0.0001,10.49283]
[1777086038688,30.1,77595.2,0.0,-0.90183,0.0001,10.44896]
[1777086043723,30.11,77595.91,0.0,-0.90173,0.0001,10.45687]
[1777086048759,30.11,77595.64,0.0,-0.90171,0.0001,10.45815]
[1777086053793,30.12,77595.26,0.0,-0.9017,0.0001,10.45865]
[1777086058828,30.12,77594.07,0.0,-0.90177,0.0001,10.45301]
[1777086063864,30.13,77597.76,0.0,-0.90138,0.0001,10.48415]
[1777086072930,30.14,77599.41,0.0,-0.90115,0.0001,10.50198]
[1777086077964,30.14,77599.54,0.0,-0.9011,0.0001,10.50588]
[1777086082998,30.15,77599.86,0.0,-0.90103,0.0001,10.51116]
[1777086088033,30.15,77600.13,0.0,-0.90097,0.0001,10.51603]
[1777086094074,30.16,77598.34,0.0,-0.90114,0.0001,10.50144]
[1777086099110,30.16,77597.41,0.0,-0.90119,0.0001,10.49723]
[1777086104145,30.17,77597.86,0.0,-0.90111,0.0001,10.50343]
[1777086110993,30.17,77598.84,0.0,-0.90097,0.0001,10.51465]
[1777086116229,30.18,77599.62,0.0,-0.90086,0.0001,10.52322]
[1777086121264,30.18,77600.15,0.0,-0.90077,0.0001,10.52986]
[1777086126301,30.19,77600.45,0.0,-0.90071,0.0001,10.53471]
[1777086132341,30.19,77600.74,0.0,-0.90064,0.0001,10.53995]
[1777086138383,30.2,77602.37,0.0,-0.90045,0.0001,10.55525]
[1777086145432,30.2,77602.37,0.0,-0.90041,0.0001,10.55857]
[1777086150466,30.21,77602.69,0.0,-0.90035,0.0001,10.56335]
[1777086155505,30.21,77602.75,0.0,-0.90035,0.0001,10.56167]
[1777086161344,30.22,77602.85,0.0,-0.9003,0.0001,10.56521]
[1777086168592,30.22,77602.8,0.0,-0.90026,0.0001,10.56849]
[1777086174639,30.23,77602.96,0.0,-0.90021,0.0001,10.57242]
[1777086179670,30.23,77603.34,0.0,-0.90014,0.0001,10.57752]
[1777086183699,30.23,77608.84,0.0,-0.89959,0.0001,10.62092]
[1777086189741,30.24,77609.95,0.0,-0.89946,0.0001,10.63147]
[1777086195782,30.24,77608.8,0.0,-0.89954,0.0001,10.62485]
[1777086201625,30.24,77606.89,0.0,-0.8997,0.0001,10.61214]
[1777086208874,30.25,77605.38,0.0,-0.89981,0.0001,10.60361]
[1777086213909,30.25,77605.99,0.0,-0.89976,0.0001,10.60553]
[1777086218944,30.26,77605.52,0.0,-0.89979,0.0001,10.60369]
[1777086223979,30.26,77604.95,0.0,-0.89982,0.0001,10.60107]
[1777086229014,30.26,77604.23,0.0,-0.89987,0.0001,10.59728]
[1777086236063,30.26,77604.95,0.0,-0.89977,0.0001,10.60498]
[1777086242104,30.27,77604.41,0.0,-0.8998,0.0001,10.6028]
[1777086245125,30.27,77610.62,0.0,-0.89918,0.0001,10.65072]
[1777086250163,30.27,77610.83,0.0,-0.89915,0.0001,10.65343]
[1777086255198,30.27,77610.47,0.0,-0.89917,0.0001,10.65169]
[1777086260231,30.27,77609.2,0.0,-0.89928,0.0001,10.64297]
[1777086265267,30.28,77607.22,0.0,-0.89946,0.0001,10.62891]
[1777086272117,30.28,77607.61,0.0,-0.89944,0.0001,10.62862]
[1777086279383,30.28,77607.74,0.0,-0.89942,0.0001,10.63073]
[1777086284417,30.28,77609.47,0.0,-0.89924,0.0001,10.64454]
[1777086289452,30.28,77609.33,0.0,-0.89925,0.0001,10.64405]
[1777086293481,30.28,77614.97,0.0,-0.8987,0.0001,10.68716]
[1777086298515,30.28,77617.74,0.0,-0.89843,0.0001,10.70824]
[1777086303551,30.28,77616.95,0.0,-0.8985,0.0001,10.70224]
[1777086308585,30.28,77615.4,0.0,-0.89866,0.0001,10.69045]
[1777086313620,30.28,77614.18,0.0,-0.89877,0.0001,10.68118]
[1777086318659,30.28,77613.32,0.0,-0.89886,0.0001,10.67464]
[1777086323691,30.28,77612.81,0.0,-0.89891,0.0001,10.67075]
[1777086329733,30.28,77611.88,0.0,-0.899,0.0001,10.66319]
[1777086337789,30.28,77611.25,0.0,-0.89915,0.0001,10.65028]
[1777086344838,30.27,77610.08,0.0,-0.8993,0.0001,10.63824]
[1777086349873,30.27,77610.1,0.0,-0.89933,0.0001,10.63614]
[1777086354908,30.26,77609.97,0.0,-0.89937,0.0001,10.6329]
[1777086362762,30.26,77627.29,0.0,-0.89772,0.0001,10.76186]
[1777086363978,30.26,77639.82,0.0,-0.8965,0.0001,10.85726]
[1777086365987,30.26,77633.45,0.0,-0.89712,0.0001,10.80861]
[1777086371024,30.26,77631.36,0.0,-0.89734,0.0001,10.79205]
[1777086376059,30.25,77634.73,0.0,-0.89702,0.0001,10.81661]
[1777086381096,30.25,77631.08,0.0,-0.89739,0.0001,10.78754]
[1777086386130,30.25,77632.2,0.0,-0.8973,0.0001,10.79522]
[1777086391164,30.25,77634.59,0.0,-0.89711,0.0001,10.80816]
[1777086396204,30.25,77630.91,0.0,-0.89748,0.0001,10.77904]
[1777086403039,30.25,77629.89,0.0,-0.8976,0.0001,10.76975]
[1777086408284,30.24,77629.53,0.0,-0.89766,0.0001,10.76548]
[1777086413320,30.24,77624.87,0.0,-0.89813,0.0001,10.72894]
[1777086418356,30.24,77623.8,0.0,-0.89824,0.0001,10.71994]
[1777086422383,30.24,77629.83,0.0,-0.89766,0.0001,10.76509]
[1777086423389,30.24,77635.35,0.0,-0.89713,0.0001,10.80693]
[1777086428424,30.24,77636.38,0.0,-0.89704,0.0001,10.81341]
[1777086433460,30.23,77638.17,0.0,-0.89689,0.0001,10.82572]
[1777086438495,30.23,77634.11,0.0,-0.8973,0.0001,10.79339]
[1777086443529,30.23,77631.75,0.0,-0.89755,0.0001,10.77433]
[1777086448566,30.23,77631.01,0.0,-0.89763,0.0001,10.76768]
[1777086453604,30.23,77631.04,0.0,-0.89768,0.0001,10.7624]
[1777086459642,30.22,77631.18,0.0,-0.89768,0.0001,10.7622]
[1777086465685,30.22,77631.33,0.0,-0.89768,0.0001,10.76206]
[1777086470719,30.22,77631.22,0.0,-0.89771,0.0001,10.76018]
[1777086475755,30.22,77631.44,0.0,-0.8977,0.0001,10.76084]
[1777086480792,30.22,77631.46,0.0,-0.89771,0.0001,10.76001]
[1777086486833,30.21,77632.31,0.0,-0.89764,0.0001,10.7653]
[1777086491870,30.21,77632.45,0.0,-0.89764,0.0001,10.76538]
[1777086496905,30.21,77631.8,0.0,-0.89772,0.0001,10.75948]
[1777086500933,30.21,77612.55,0.0,-0.8996,0.0001,10.61226]
[1777086501941,30.21,77613.28,0.0,-0.89953,0.0001,10.61783]
[1777086506975,30.21,77613.89,0.0,-0.89947,0.0001,10.62255]
[1777086512019,30.21,77611.09,0.0,-0.89977,0.0001,10.59696]
[1777086518055,30.21,77611.1,0.0,-0.89977,0.0001,10.59747]
[1777086523883,30.21,77610.89,0.0,-0.89978,0.0001,10.59643]
[1777086529131,30.21,77609.96,0.0,-0.89986,0.0001,10.58997]
[1777086534168,30.21,77610.62,0.0,-0.89979,0.0001,10.59568]
[1777086539201,30.21,77607.7,0.0,-0.90006,0.0001,10.57433]
[1777086544236,30.22,77605.75,0.0,-0.90024,0.0001,10.5604]
[1777086550279,30.22,77604.16,0.0,-0.90038,0.0001,10.54943]
[1777086555314,30.22,77602.93,0.0,-0.9005,0.0001,10.53965]
[1777086559343,30.22,77597.1,0.0,-0.90107,0.0001,10.49444]
[1777086562364,30.21,77597.2,0.0,-0.90107,0.0001,10.49449]
[1777086564376,30.21,77597.34,0.0,-0.90107,0.0001,10.49485]
[1777086569412,30.21,77598.01,0.0,-0.90102,0.0001,10.49879]
[1777086571426,30.21,77592.16,0.0,-0.90162,0.0001,10.44981]
[1777086576460,30.21,77592.75,0.0,-0.90157,0.0001,10.4535]
[1777086579484,30.21,77586.91,0.0,-0.90213,9e-05,10.40909]
[1777086584518,30.21,77586.18,0.0,-0.90221,9e-05,10.40316]
[1777086589553,30.21,77584.6,0.0,-0.90236,9e-05,10.39085]
[1777086595595,30.21,77583.54,0.0,-0.90247,9e-05,10.38241]
[1777086600631,30.21,77582.67,0.0,-0.90256,9e-05,10.37552]
[1777086605666,30.2,77580.71,0.0,-0.90275,9e-05,10.36041]
[1777086610700,30.2,77575.69,0.0,-0.90322,9e-05,10.32254]
[1777086615737,30.2,77572.44,0.0,-0.90353,9e-05,10.29825]
[1777086620771,30.21,77571.5,0.0,-0.90361,9e-05,10.2914]
[1777086626813,30.21,77570.61,0.0,-0.90369,9e-05,10.28505]
[1777086631848,30.21,77567.73,0.0,-0.90399,9e-05,10.25938]
[1777086636886,30.21,77568.15,0.0,-0.90395,9e-05,10.263]
[1777086641922,30.21,77568.07,0.0,-0.90395,9e-05,10.2629]
[1777086650987,30.21,77571.75,0.0,-0.90359,9e-05,10.29114]
[1777086656020,30.21,77570.98,0.0,-0.90366,9e-05,10.28572]
[1777086661053,30.21,77570.76,0.0,-0.90368,9e-05,10.28445]
[1777086666088,30.21,77571.51,0.0,-0.9036,9e-05,10.29046]
[1777086671123,30.21,77571.31,0.0,-0.90362,9e-05,10.28932]
[1777086677168,30.21,77571.75,0.0,-0.90357,9e-05,10.29305]
[1777086682202,30.21,77573.9,0.0,-0.90336,9e-05,10.30946]
[1777086689255,30.21,77573.55,0.0,-0.90339,9e-05,10.30718]
[1777086695080,30.21,77573.61,0.0,-0.90342,9e-05,10.30352]
[1777086700333,30.21,77578.57,0.0,-0.90295,9e-05,10.34101]
[1777086705367,30.21,77579.12,0.0,-0.9029,9e-05,10.34513]
[1777086710411,30.21,77579.65,0.0,-0.90285,9e-05,10.34912]
[1777086715437,30.21,77579.33,0.0,-0.90288,9e-05,10.34673]
[1777086720472,30.21,77578.87,0.0,-0.90292,9e-05,10.34332]
[1777086725508,30.21,77578.35,0.0,-0.90297,9e-05,10.33953]
[1777086732558,30.22,77574.86,0.0,-0.90329,9e-05,10.31369]
[1777086737593,30.22,77575.04,0.0,-0.90327,9e-05,10.31533]
[1777086745433,30.22,77574.8,0.0,-0.90329,9e-05,10.31396]
[1777086750684,30.22,77574.03,0.0,-0.90336,9e-05,10.30857]
[1777086755719,30.22,77574.27,0.0,-0.90336,9e-05,10.30628]
[1777086760754,30.22,77574.1,0.0,-0.90338,9e-05,10.30538]
[1777086765789,30.22,77573.97,0.0,-0.90338,9e-05,10.30478]
[1777086771832,30.22,77573.67,0.0,-0.90341,9e-05,10.30298]
[1777086776867,30.22,77573.63,0.0,-0.9034,9e-05,10.30306]
[1777086781901,30.22,77573.7,0.0,-0.90339,9e-05,10.30395]
[1777086786937,30.22,77573.63,0.0,-0.90339,9e-05,10.3038]
[1777086792978,30.22,77573.61,0.0,-0.90339,9e-05,10.30409]
[1777086799020,30.22,77573.57,0.0,-0.90339,9e-05,10.30423]
[1777086804054,30.22,77573.4,0.0,-0.9034,9e-05,10.30332]
[1777086809091,30.22,77573.3,0.0,-0.90341,9e-05,10.30294]
[1777086816138,30.23,77571.4,0.0,-0.90361,9e-05,10.28487]
[1777086821174,30.23,77571.92,0.0,-0.90356,9e-05,10.28924]
[1777086826208,30.23,77571.98,0.0,-0.90355,9e-05,10.29015]
[1777086831243,30.23,77572.77,0.0,-0.90347,9e-05,10.29653]
[1777086835284,30.23,77556.11,0.0,-0.90502,9e-05,10.17236]
[1777086836287,30.23,77553.96,0.0,-0.90521,9e-05,10.15661]
[1777086841322,30.23,77554.58,0.0,-0.90513,9e-05,10.16283]
[1777086847363,30.23,77558.28,0.0,-0.90477,9e-05,10.19214]
[1777086852400,30.24,77557.67,0.0,-0.90481,9e-05,10.18889]
[1777086857434,30.24,77558.6,0.0,-0.90471,9e-05,10.19705]
[1777086863477,30.24,77557.97,0.0,-0.90475,9e-05,10.19369]
[1777086868512,30.24,77558.08,0.0,-0.90473,9e-05,10.19558]
[1777086871536,30.24,77563.32,0.0,-0.90427,9e-05,10.23088]
[1777086873550,30.24,77566.16,0.0,-0.904,9e-05,10.25236]
[1777086879592,30.25,77567.36,0.0,-0.90388,9e-05,10.262]
[1777086884627,30.25,77568.34,0.0,-0.90378,9e-05,10.26986]
[1777086889662,30.25,77569.07,0.0,-0.9037,9e-05,10.2758]
[1777086894698,30.25,77570.11,0.0,-0.9036,9e-05,10.28403]
[1777086899733,30.25,77570.83,0.0,-0.90353,9e-05,10.28983]
[1777086904768,30.25,77571.97,0.0,-0.90341,9e-05,10.29882]
[1777086909803,30.25,77571.64,0.0,-0.90344,9e-05,10.2967]
[1777086916644,30.25,77571.83,0.0,-0.90342,9e-05,10.29853]
[1777086923901,30.25,77571.92,0.0,-0.9034,9e-05,10.29975]
[1777086929946,30.25,77572.02,0.0,-0.90339,9e-05,10.3009]
[1777086934977,30.25,77572.6,0.0,-0.90336,9e-05,10.30114]
[1777086940021,30.25,77572.62,0.0,-0.90336,9e-05,10.30162]
[1777086947065,30.25,77572.67,0.0,-0.90335,9e-05,10.30246]
[1777086952099,30.25,77572.67,0.0,-0.90334,9e-05,10.30281]
[1777086957135,30.26,77572.59,0.0,-0.90335,9e-05,10.30254]
[1777086962169,30.26,77567.97,0.0,-0.90378,9e-05,10.26827]
[1777086964184,30.26,77564.63,0.0,-0.90409,9e-05,10.24357]
[1777086971232,30.26,77566.7,0.0,-0.90388,9e-05,10.26016]
[1777086977064,30.26,77569.05,0.0,-0.90365,9e-05,10.27867]
[1777086982310,30.26,77570.38,0.0,-0.90351,9e-05,10.2894]
[1777086990366,30.26,77571.66,0.0,-0.90338,9e-05,10.3002]
[1777086995400,30.26,77573.07,0.0,-0.90327,9e-05,10.30708]
[1777087001445,30.27,77573.59,0.0,-0.90321,9e-05,10.31188]
[1777087006480,30.27,77573.21,0.0,-0.90323,9e-05,10.30977]
[1777087010509,30.27,77579.28,0.0,-0.90266,9e-05,10.35582]
[1777087015545,30.27,77577.66,0.0,-0.9028,9e-05,10.34407]
[1777087021586,30.27,77576.86,0.0,-0.90287,9e-05,10.33857]
[1777087027414,30.27,77575.94,0.0,-0.90295,9e-05,10.33215]
[1777087034677,30.27,77573.86,0.0,-0.90314,9e-05,10.31717]
[1777087039713,30.27,77572.81,0.0,-0.90323,9e-05,10.30979]
[1777087044747,30.27,77572.21,0.0,-0.90328,9e-05,10.30582]
[1777087049783,30.27,77571.62,0.0,-0.90333,9e-05,10.30195]
[1777087055825,30.28,77572.35,0.0,-0.90329,9e-05,10.30363]
[1777087060860,30.28,77572.16,0.0,-0.9033,9e-05,10.30272]
[1777087067694,30.28,77572.15,0.0,-0.90329,9e-05,10.30334]
[1777087072945,30.28,77572.28,0.0,-0.90327,9e-05,10.30488]
[1777087082008,30.28,77572.89,0.0,-0.90321,9e-05,10.31022]
[1777087087043,30.28,77576.07,0.0,-0.9029,9e-05,10.3344]
[1777087094092,30.28,77577.05,0.0,-0.90281,9e-05,10.34194]
[1777087100133,30.28,77576.11,0.0,-0.9029,9e-05,10.33508]
[1777087105172,30.28,77575.93,0.0,-0.90291,9e-05,10.33385]
[1777087110203,30.28,77575.47,0.0,-0.90295,9e-05,10.33052]
[1777087115238,30.28,77575.59,0.0,-0.90298,9e-05,10.32708]
[1777087120274,30.28,77575.29,0.0,-0.903,9e-05,10.32495]
[1777087125318,30.28,77575.3,0.0,-0.903,9e-05,10.32515]
[1777087132368,30.28,77577.48,0.0,-0.90279,9e-05,10.34156]
[1777087137403,30.28,77577.95,0.0,-0.90275,9e-05,10.34505]
[1777087143454,30.28,77577.77,0.0,-0.90278,9e-05,10.3426]
[1777087148480,30.28,77577.34,0.0,-0.90283,9e-05,10.33851]
[1777087153515,30.28,77576.65,0.0,-0.9029,9e-05,10.33289]
[1777087161600,30.28,77576.15,0.0,-0.90297,9e-05,10.32748]
[1777087166638,30.27,77575.95,0.0,-0.903,9e-05,10.32497]
[1777087174692,30.27,77575.75,0.0,-0.90308,9e-05,10.31745]
[1777087179727,30.27,77576.5,0.0,-0.90302,9e-05,10.32209]
[1777087184767,30.27,77575.91,0.0,-0.90309,9e-05,10.31668]
[1777087188536,30.27,77581.8,0.0,-0.90254,9e-05,10.36029]
[1777087198607,30.26,77582.69,0.0,-0.90249,9e-05,10.36442]
[1777087206924,30.26,77582.04,0.0,-0.90258,9e-05,10.3573]
[1777087211958,30.26,77582.66,0.0,-0.90253,9e-05,10.36131]
[1777087219010,30.26,77580.93,0.0,-0.9027,9e-05,10.34769]
[1777087224044,30.26,77580.02,0.0,-0.90279,9e-05,10.34047]
[1777087229078,30.25,77578.34,0.0,-0.90295,9e-05,10.32746]
[1777087234113,30.25,77577.85,0.0,-0.90304,9e-05,10.3189]
[1777087239148,30.25,77577.07,0.0,-0.90312,9e-05,10.31271]
[1777087248211,30.25,77576.33,0.0,-0.9032,9e-05,10.30662]
[1777087253246,30.25,77575.05,0.0,-0.90332,9e-05,10.29676]
[1777087259027,30.25,77575.12,0.0,-0.90332,9e-05,10.297]
[1777087264324,30.25,77575.47,0.0,-0.90329,9e-05,10.29927]
[1777087269360,30.25,77574.65,0.0,-0.90337,9e-05,10.29282]
[1777087274394,30.25,77574.42,0.0,-0.9034,9e-05,10.29081]
[1777087282450,30.25,77574.27,0.0,-0.90342,9e-05,10.28921]
[1777087287484,30.25,77573.81,0.0,-0.90346,9e-05,10.28547]
[1777087294534,30.25,77574.12,0.0,-0.90348,9e-05,10.28293]
[1777087302591,30.25,77574.15,0.0,-0.90348,9e-05,10.28264]
[1777087307625,30.25,77573.66,0.0,-0.90353,9e-05,10.27865]
[1777087312659,30.25,77573.6,0.0,-0.90354,9e-05,10.27788]
[1777087318702,30.25,77573.68,0.0,-0.90354,9e-05,10.27812]
[1777087323736,30.24,77573.57,0.0,-0.90355,9e-05,10.27699]
[1777087329779,30.24,77573.5,0.0,-0.90356,9e-05,10.27612]
[1777087334814,30.24,77574.76,0.0,-0.90345,9e-05,10.28527]
[1777087339849,30.24,77573.45,0.0,-0.90357,9e-05,10.27516]
[1777087344886,30.24,77572.95,0.0,-0.90362,9e-05,10.27114]
[1777087349919,30.24,77573.54,0.0,-0.90357,9e-05,10.27531]
[1777087354959,30.24,77573.43,0.0,-0.90362,9e-05,10.26978]
[1777087359992,30.24,77573.3,0.0,-0.90364,9e-05,10.26857]
[1777087365030,30.24,77573.39,0.0,-0.90363,9e-05,10.26903]
[1777087371072,30.24,77573.21,0.0,-0.90365,9e-05,10.26748]
[1777087379870,30.24,77573.33,0.0,-0.90364,9e-05,10.26817]
[1777087382149,30.24,77568.27,0.0,-0.90412,9e-05,10.2303]
[1777087383155,30.24,77561.41,0.0,-0.90476,9e-05,10.17911]
[1777087384162,30.24,77561.72,0.0,-0.90473,9e-05,10.18156]
[1777087389939,30.24,77564.13,0.0,-0.90449,9e-05,10.20035]
[1777087395239,30.24,77566.39,0.0,-0.90427,9e-05,10.21787]
[1777087402289,30.24,77569.83,0.0,-0.90394,9e-05,10.24442]
[1777087404302,30.25,77563.64,0.0,-0.90451,9e-05,10.19859]
[1777087409339,30.25,77564.16,0.0,-0.90445,9e-05,10.20349]
[1777087414374,30.25,77563.95,0.0,-0.90449,9e-05,10.19849]
[1777087419408,30.25,77565.85,0.0,-0.9043,9e-05,10.21373]
[1777087424444,30.25,77568.66,0.0,-0.90403,9e-05,10.23577]
[1777087429478,30.25,77570.3,0.0,-0.90386,9e-05,10.24907]
[1777087434514,30.26,77575.33,0.0,-0.90337,9e-05,10.28773]
[1777087439557,30.26,77576.19,0.0,-0.90328,9e-05,10.29498]
[1777087446606,30.26,77575.93,0.0,-0.90329,9e-05,10.29412]
[1777087451640,30.26,77575.63,0.0,-0.90331,9e-05,10.29262]
[1777087456676,30.26,77575.17,0.0,-0.90335,9e-05,10.2899]
[1777087462718,30.26,77574.64,0.0,-0.90339,9e-05,10.28678]
[1777087468766,30.26,77574.46,0.0,-0.90339,9e-05,10.28624]
[1777087473796,30.27,77570.03,0.0,-0.90383,9e-05,10.2495]
[1777087478830,30.27,77570.63,0.0,-0.90376,9e-05,10.25491]
[1777087483867,30.27,77571.67,0.0,-0.90366,9e-05,10.2636]
[1777087489908,30.27,77571.78,0.0,-0.90363,9e-05,10.26543]
[1777087495950,30.27,77572.0,0.0,-0.9036,9e-05,10.26805]
[1777087500993,30.27,77573.74,0.0,-0.90343,9e-05,10.28178]
[1777087506021,30.27,77573.3,0.0,-0.90346,9e-05,10.27916]
[1777087513070,30.28,77573.6,0.0,-0.90342,9e-05,10.2823]
[1777087518104,30.28,77573.19,0.0,-0.90345,9e-05,10.27989]
[1777087525155,30.28,77573.39,0.0,-0.90342,9e-05,10.2824]
[1777087530924,30.28,77573.34,0.0,-0.90341,9e-05,10.28294]
[1777087536234,30.28,77573.54,0.0,-0.90342,9e-05,10.28079]
[1777087541275,30.28,77573.51,0.0,-0.90341,9e-05,10.28134]
[1777087546308,30.28,77573.86,0.0,-0.90337,9e-05,10.2847]
[1777087553357,30.29,77573.26,0.0,-0.90341,9e-05,10.28122]
[1777087560406,30.29,77573.36,0.0,-0.90339,9e-05,10.28297]
[1777087566454,30.29,77573.03,0.0,-0.90341,9e-05,10.28149]
[1777087571483,30.29,77573.52,0.0,-0.90336,9e-05,10.28535]
[1777087576519,30.29,77573.07,0.0,-0.9034,9e-05,10.28203]
[1777087581554,30.29,77573.37,0.0,-0.90337,9e-05,10.28434]
[1777087586588,30.29,77573.35,0.0,-0.90337,9e-05,10.28425]
[1777087591623,30.29,77572.06,0.0,-0.90353,9e-05,10.27028]
[1777087596658,30.29,77572.03,0.0,-0.90353,9e-05,10.27023]
[1777087601694,30.29,77572.38,0.0,-0.90351,9e-05,10.27217]
[1777087606729,30.29,77572.92,0.0,-0.90348,9e-05,10.27432]
[1777087613777,30.28,77574.24,0.0,-0.90339,9e-05,10.28165]
[1777087621841,30.28,77575.03,0.0,-0.90335,9e-05,10.28478]
[1777087626870,30.27,77575.1,0.0,-0.90336,9e-05,10.28366]
[1777087632911,30.27,77575.41,0.0,-0.90336,9e-05,10.28406]
[1777087635932,30.27,77569.87,0.0,-0.90389,9e-05,10.24167]
[1777087636938,30.27,77560.27,0.0,-0.90479,9e-05,10.16976]
[1777087637946,30.27,77559.02,0.0,-0.90491,9e-05,10.1603]
[1777087643989,30.27,77558.75,0.0,-0.90494,9e-05,10.15747]
[1777087648019,30.27,77551.54,0.0,-0.90561,9e-05,10.10395]
[1777087653054,30.27,77552.6,0.0,-0.90553,9e-05,10.10875]
[1777087660105,30.27,77552.74,0.0,-0.9055,9e-05,10.11167]
[1777087665139,30.28,77552.28,0.0,-0.90552,9e-05,10.10958]
[1777087670174,30.28,77552.6,0.0,-0.90547,9e-05,10.11329]
[1777087676217,30.28,77552.5,0.0,-0.90546,9e-05,10.11412]
[1777087681982,30.28,77552.64,0.0,-0.90543,9e-05,10.11673]
[1777087687297,30.29,77552.46,0.0,-0.90543,9e-05,10.11669]
[1777087692332,30.29,77552.75,0.0,-0.90539,9e-05,10.12013]
[1777087697366,30.29,77551.86,0.0,-0.90545,9e-05,10.11481]
[1777087702402,30.29,77552.11,0.0,-0.90541,9e-05,10.11803]
[1777087707441,30.29,77552.25,0.0,-0.90538,9e-05,10.12037]
[1777087712192,30.3,77560.43,0.0,-0.90465,9e-05,10.17801]
[1777087717511,30.3,77562.84,0.0,-0.90441,9e-05,10.19682]
[1777087723553,30.3,77564.26,0.0,-0.90427,9e-05,10.20837]
[1777087728588,30.3,77565.61,0.0,-0.90413,9e-05,10.21924]
[1777087734636,30.3,77566.86,0.0,-0.904,9e-05,10.2295]
[1777087739672,30.3,77567.46,0.0,-0.90393,9e-05,10.2349]
[1777087744708,30.31,77568.41,0.0,-0.90383,9e-05,10.24274]
[1777087752764,30.31,77569.46,0.0,-0.90372,9e-05,10.25175]
[1777087757798,30.31,77569.81,0.0,-0.90368,9e-05,10.25507]
[1777087762837,30.31,77570.08,0.0,-0.90364,9e-05,10.25778]
[1777087767870,30.31,77570.84,0.0,-0.90356,9e-05,10.26415]
[1777087772903,30.31,77571.23,0.0,-0.90355,9e-05,10.26328]
[1777087782970,30.31,77571.26,0.0,-0.90353,9e-05,10.26484]
[1777087788009,30.32,77571.01,0.0,-0.90355,9e-05,10.26364]
[1777087793044,30.32,77566.14,0.0,-0.904,9e-05,10.22802]
[1777087800095,30.32,77563.16,0.0,-0.90426,9e-05,10.20694]
[1777087805129,30.32,77561.48,0.0,-0.90441,9e-05,10.1952]
[1777087812181,30.32,77559.71,0.0,-0.90456,9e-05,10.18307]
[1777087818222,30.32,77558.46,0.0,-0.90466,9e-05,10.17462]
[1777087823258,30.32,77557.85,0.0,-0.90471,9e-05,10.17076]
[1777087828297,30.33,77563.9,0.0,-0.90414,9e-05,10.21645]
[1777087833333,30.33,77559.03,0.0,-0.90463,9e-05,10.17602]
[1777087835346,30.33,77557.28,0.0,-0.90479,9e-05,10.16325]
[1777087843105,30.33,77555.98,0.0,-0.90489,9e-05,10.15462]
[1777087849446,30.33,77557.05,0.0,-0.90479,9e-05,10.16333]
[1777087859516,30.33,77557.55,0.0,-0.90472,9e-05,10.16832]
[1777087865559,30.33,77557.76,0.0,-0.90469,9e-05,10.17062]
[1777087870593,30.33,77557.66,0.0,-0.9047,9e-05,10.17048]
[1777087876635,30.34,77558.04,0.0,-0.90465,9e-05,10.17402]
[1777087881670,30.34,77558.36,0.0,-0.90461,9e-05,10.17699]
[1777087886706,30.34,77560.44,0.0,-0.90441,9e-05,10.19299]
[1777087891742,30.34,77560.9,0.0,-0.9044,9e-05,10.19243]
[1777087896776,30.34,77560.7,0.0,-0.90441,9e-05,10.19144]
[1777087901810,30.34,77560.49,0.0,-0.90443,9e-05,10.19039]
[1777087909866,30.34,77564.0,0.0,-0.90409,9e-05,10.21748]
[1777087919938,30.34,77567.31,0.0,-0.90376,9e-05,10.24317]
[1777087924971,30.34,77567.53,0.0,-0.90374,9e-05,10.24531]
[1777087932021,30.34,77569.46,0.0,-0.90355,9e-05,10.26038]
[1777087937057,30.35,77570.3,0.0,-0.90346,9e-05,10.26711]
[1777087943101,30.35,77571.11,0.0,-0.90338,9e-05,10.27371]
[1777087950147,30.35,77571.85,0.0,-0.9033,9e-05,10.27988]
[1777087955182,30.35,77573.53,0.0,-0.90317,9e-05,10.28843]
[1777087960217,30.35,77577.23,0.0,-0.90282,9e-05,10.31647]
[1777087965253,30.35,77577.06,0.0,-0.90283,9e-05,10.31543]
[1777087970288,30.35,77579.8,0.0,-0.90257,9e-05,10.33618]
[1777087975324,30.35,77579.52,0.0,-0.9026,9e-05,10.33417]
[1777087980358,30.35,77579.41,0.0,-0.90261,9e-05,10.33346]
[1777087985392,30.35,77579.12,0.0,-0.90263,9e-05,10.33141]
[1777087991435,30.35,77579.15,0.0,-0.90263,9e-05,10.33178]
[1777087999491,30.35,77580.12,0.0,-0.90253,9e-05,10.3391]
[1777088005535,30.35,77579.45,0.0,-0.9026,9e-05,10.3341]
[1777088010569,30.35,77579.67,0.0,-0.90258,9e-05,10.33571]
[1777088015605,30.35,77579.41,0.0,-0.90264,9e-05,10.32926]
[1777088020639,30.35,77579.1,0.0,-0.90267,9e-05,10.32686]
[1777088025676,30.35,77577.39,0.0,-0.90283,9e-05,10.31404]
[1777088031717,30.35,77577.48,0.0,-0.90282,9e-05,10.31471]
[1777088036753,30.35,77577.22,0.0,-0.90285,9e-05,10.31274]
[1777088041790,30.35,77577.42,0.0,-0.90283,9e-05,10.31418]
[1777088046824,30.35,77577.54,0.0,-0.90282,9e-05,10.31499]
[1777088052868,30.35,77577.36,0.0,-0.90284,9e-05,10.31354]
[1777088057901,30.35,77578.52,0.0,-0.90273,9e-05,10.32208]
[1777088063946,30.35,77578.24,0.0,-0.90276,9e-05,10.31979]
[1777088068981,30.35,77578.45,0.0,-0.90274,9e-05,10.32119]
[1777088074017,30.35,77578.05,0.0,-0.90282,9e-05,10.31354]
[1777088080059,30.35,77577.79,0.0,-0.90284,9e-05,10.31143]
[1777088085093,30.35,77577.91,0.0,-0.90283,9e-05,10.31218]
[1777088090129,30.35,77584.37,0.0,-0.90223,9e-05,10.36033]
[1777088091136,30.35,77589.83,0.0,-0.90171,0.0001,10.40112]
[1777088097178,30.35,77588.5,0.0,-0.90185,0.0001,10.3901]
[1777088102213,30.34,77586.47,0.0,-0.90205,9e-05,10.37404]
[1777088107247,30.34,77584.18,0.0,-0.90228,9e-05,10.35607]
[1777088113291,30.34,77582.62,0.0,-0.90244,9e-05,10.3434]
[1777088119332,30.34,77580.75,0.0,-0.90263,9e-05,10.32842]
[1777088125079,30.34,77579.4,0.0,-0.90277,9e-05,10.31751]
[1777088130409,30.34,77581.39,0.0,-0.90259,9e-05,10.33143]
[1777088137530,30.33,77579.49,0.0,-0.90282,9e-05,10.31155]
[1777088142537,30.33,77578.17,0.0,-0.90296,9e-05,10.30088]
[1777088147572,30.33,77578.67,0.0,-0.90292,9e-05,10.3038]
[1777088151602,30.33,77584.2,0.0,-0.90241,9e-05,10.34454]
[1777088152609,30.33,77590.0,0.0,-0.90186,0.0001,10.38782]
[1777088153616,30.33,77589.36,0.0,-0.90193,0.0001,10.38272]
[1777088158650,30.33,77592.75,0.0,-0.90162,0.0001,10.40661]
[1777088163686,30.32,77592.3,0.0,-0.90169,0.0001,10.40155]
[1777088169733,30.32,77590.89,0.0,-0.90185,0.0001,10.38898]
[1777088175429,30.32,77591.03,0.0,-0.90186,0.0001,10.38814]
[1777088180804,30.31,77589.68,0.0,-0.90201,0.0001,10.37644]
[1777088185839,30.31,77590.72,0.0,-0.90193,0.0001,10.38271]
[1777088192892,30.31,77591.01,0.0,-0.90197,0.0001,10.37823]
[1777088197928,30.31,77591.18,0.0,-0.90197,0.0001,10.37792]
[1777088201956,30.3,77582.58,0.0,-0.9028,9e-05,10.31222]
[1777088209006,30.3,77580.33,0.0,-0.90303,9e-05,10.29371]
[1777088215710,30.3,77578.93,0.0,-0.90319,9e-05,10.28155]
[1777088221090,30.3,77579.16,0.0,-0.90318,9e-05,10.28207]
[1777088226124,30.29,77578.07,0.0,-0.9033,9e-05,10.2727]
[1777088232167,30.29,77577.45,0.0,-0.90338,9e-05,10.26665]
[1777088240227,30.29,77578.09,0.0,-0.90334,9e-05,10.26959]
[1777088241233,30.29,77569.61,0.0,-0.90414,9e-05,10.20584]
[1777088243245,30.29,77562.23,0.0,-0.90483,9e-05,10.1507]
[1777088248278,30.29,77564.09,0.0,-0.90466,9e-05,10.16427]
[1777088253314,30.29,77565.21,0.0,-0.9046,9e-05,10.16786]
[1777088258350,30.29,77566.62,0.0,-0.90447,9e-05,10.17804]
[1777088263386,30.29,77571.31,0.0,-0.90404,9e-05,10.2127]
[1777088268418,30.28,77572.07,0.0,-0.90397,9e-05,10.21783]
[1777088273456,30.28,77571.17,0.0,-0.90406,9e-05,10.21064]
[1777088278489,30.28,77571.27,0.0,-0.90406,9e-05,10.21102]
[1777088282517,30.28,77577.7,0.0,-0.90346,9e-05,10.25869]
[1777088287553,30.28,77578.7,0.0,-0.90337,9e-05,10.26536]
[1777088292587,30.28,77579.39,0.0,-0.90332,9e-05,10.26971]
[1777088297625,30.28,77579.43,0.0,-0.90333,9e-05,10.26918]
[1777088302656,30.28,77579.2,0.0,-0.90336,9e-05,10.26662]
[1777088309705,30.27,77578.84,0.0,-0.90341,9e-05,10.26277]
[1777088316755,30.27,77578.26,0.0,-0.90351,9e-05,10.2529]
[1777088322800,30.27,77577.28,0.0,-0.90361,9e-05,10.24472]
[1777088328838,30.27,77576.57,0.0,-0.90369,9e-05,10.23864]
[1777088334882,30.27,77576.19,0.0,-0.90374,9e-05,10.23507]
[1777088341930,30.27,77575.99,0.0,-0.90377,9e-05,10.23279]
[1777088347973,30.27,77575.48,0.0,-0.90382,9e-05,10.22839]
[1777088353007,30.27,77575.67,0.0,-0.90381,9e-05,10.22935]
[1777088355024,30.27,77580.76,0.0,-0.90333,9e-05,10.26721]
[1777088361063,30.26,77579.31,0.0,-0.90348,9e-05,10.25547]
[1777088366766,30.26,77578.75,0.0,-0.90354,9e-05,10.25047]
[1777088372142,30.26,77580.22,0.0,-0.90345,9e-05,10.25639]
[1777088378182,30.26,77579.76,0.0,-0.9035,9e-05,10.25218]
[1777088383219,30.26,77584.6,0.0,-0.90305,9e-05,10.28784]
[1777088384225,30.26,77589.82,0.0,-0.90256,9e-05,10.32683]
[1777088386906,30.26,77591.41,0.0,-0.90242,9e-05,10.33807]
[1777088392281,30.26,77592.91,0.0,-0.90229,0.0001,10.34807]
[1777088397316,30.25,77591.7,0.0,-0.90243,0.0001,10.33768]
[1777088401345,30.25,77596.88,0.0,-0.90195,0.0001,10.37552]
[1777088406379,30.25,77600.44,0.0,-0.90163,0.0001,10.40085]
[1777088412422,30.25,77602.38,0.0,-0.90146,0.0001,10.41371]
[1777088413434,30.24,77608.84,0.0,-0.90085,0.0001,10.4618]
[1777088416450,30.24,77613.17,0.0,-0.90045,0.0001,10.49328]
[1777088417459,30.24,77618.99,0.0,-0.89989,0.0001,10.53694]
[1777088419476,30.24,77624.2,0.0,-0.8994,0.0001,10.57557]
[1777088421484,30.24,77629.65,0.0,-0.89888,0.0001,10.61592]
[1777088426520,30.23,77635.44,0.0,-0.89836,0.0001,10.65697]
[1777088430547,30.23,77645.22,0.0,-0.89743,0.0001,10.729]
[1777088431555,30.23,77646.56,0.0,-0.89734,0.0001,10.73403]
[1777088436589,30.22,77646.24,0.0,-0.89742,0.0001,10.72806]
[1777088441625,30.22,77642.37,0.0,-0.89784,0.0001,10.69526]
[1777088447333,30.21,77643.54,0.0,-0.89777,0.0001,10.70112]
[1777088454716,30.2,77645.21,0.0,-0.89766,0.0001,10.70993]
[1777088459752,30.2,77647.05,0.0,-0.89751,0.0001,10.72153]
[1777088464787,30.2,77648.41,0.0,-0.89741,0.0001,10.7294]
[1777088469822,30.19,77648.15,0.0,-0.89747,0.0001,10.72489]
[1777088474856,30.19,77649.07,0.0,-0.89741,0.0001,10.72944]
[1777088479892,30.18,77652.83,0.0,-0.89707,0.0001,10.75569]
[1777088485934,30.18,77652.32,0.0,-0.89716,0.0001,10.74859]
[1777088490968,30.17,77652.13,0.0,-0.89721,0.0001,10.74451]
[1777088497010,30.17,77652.12,0.0,-0.89729,0.0001,10.73683]
[1777088502045,30.16,77653.68,0.0,-0.89717,0.0001,10.74622]
[1777088507754,30.16,77655.94,0.0,-0.89699,0.0001,10.76027]
[1777088513124,30.15,77655.83,0.0,-0.89704,0.0001,10.75663]
[1777088518158,30.15,77658.3,0.0,-0.89683,0.0001,10.77262]
[1777088523193,30.14,77658.51,0.0,-0.89684,0.0001,10.77204]
[1777088527894,30.14,77664.68,0.0,-0.89624,0.0001,10.81807]
[1777088533263,30.14,77664.78,0.0,-0.89625,0.0001,10.81777]
[1777088538298,30.14,77665.01,0.0,-0.89624,0.0001,10.81839]
[1777088545347,30.14,77664.99,0.0,-0.89625,0.0001,10.81778]
[1777088550382,30.14,77664.53,0.0,-0.8963,0.0001,10.81421]
[1777088554410,30.14,77657.45,0.0,-0.89704,0.0001,10.7551]
[1777088556424,30.14,77652.33,0.0,-0.89755,0.0001,10.71549]
[1777088558106,30.14,77648.63,0.0,-0.89792,0.0001,10.68704]
[1777088561459,30.14,77668.74,0.0,-0.89592,0.0001,10.84123]
[1777088562466,30.13,77669.25,0.0,-0.89587,0.0001,10.84495]
[1777088567500,30.13,77666.69,0.0,-0.89614,0.0001,10.82418]
[1777088573544,30.13,77668.43,0.0,-0.89598,0.0001,10.83654]
[1777088578578,30.13,77667.16,0.0,-0.89612,0.0001,10.82579]
[1777088583612,30.13,77664.77,0.0,-0.89637,0.0001,10.80663]
[1777088588648,30.13,77665.2,0.0,-0.89634,0.0001,10.80914]
[1777088593684,30.13,77663.99,0.0,-0.89647,0.0001,10.79899]
[1777088598719,30.12,77666.35,0.0,-0.89625,0.0001,10.8163]
[1777088603754,30.12,77666.79,0.0,-0.89622,0.0001,10.81862]
[1777088608791,30.12,77665.31,0.0,-0.89638,0.0001,10.80618]
[1777088613824,30.12,77664.69,0.0,-0.89649,0.0001,10.79582]
[1777088618859,30.12,77664.16,0.0,-0.89656,0.0001,10.79076]
[1777088623894,30.11,77662.9,0.0,-0.8967,0.0001,10.78012]
[1777088626914,30.11,77656.9,0.0,-0.8973,0.0001,10.73355]
[1777088631949,30.11,77657.68,0.0,-0.89723,0.0001,10.73879]
[1777088636985,30.11,77659.77,0.0,-0.89703,0.0001,10.75417]
[1777088642021,30.11,77662.26,0.0,-0.89679,0.0001,10.77265]
[1777088647056,30.11,77660.99,0.0,-0.89693,0.0001,10.76224]
[1777088654104,30.11,77660.15,0.0,-0.89703,0.0001,10.75483]
[1777088659141,30.11,77659.12,0.0,-0.89714,0.0001,10.7462]
[1777088664174,30.11,77656.66,0.0,-0.89739,0.0001,10.72664]
[1777088670217,30.1,77659.65,0.0,-0.89711,0.0001,10.74851]
[1777088677267,30.1,77658.78,0.0,-0.89725,0.0001,10.73595]
[1777088682303,30.1,77660.23,0.0,-0.89712,0.0001,10.74597]
[1777088687336,30.1,77659.17,0.0,-0.89724,0.0001,10.73669]
[1777088692371,30.1,77659.57,0.0,-0.89722,0.0001,10.73855]
[1777088694386,30.09,77654.37,0.0,-0.89774,0.0001,10.69823]
[1777088700429,30.09,77654.43,0.0,-0.89775,0.0001,10.69752]
[1777088705463,30.09,77655.19,0.0,-0.89769,0.0001,10.70231]
[1777088710498,30.09,77660.21,0.0,-0.8972,0.0001,10.7397]
[1777088711505,30.09,77663.16,0.0,-0.89691,0.0001,10.76205]
[1777088716541,30.09,77663.21,0.0,-0.89693,0.0001,10.76087]
[1777088721576,30.08,77662.5,0.0,-0.89702,0.0001,10.75378]
[1777088727616,30.08,77665.69,0.0,-0.8967,0.0001,10.77858]
[1777088732652,30.08,77668.97,0.0,-0.8964,0.0001,10.7999]
[1777088733658,30.08,77674.73,0.0,-0.89582,0.0001,10.84434]
[1777088735673,30.09,77678.09,0.0,-0.89548,0.0001,10.87074]
[1777088740708,30.09,77682.98,0.0,-0.89497,0.0001,10.90958]
[1777088745743,30.09,77685.5,0.0,-0.89473,0.0001,10.92848]
[1777088750777,30.08,77690.16,0.0,-0.89427,0.0001,10.96331]
[1777088754805,30.08,77695.4,0.0,-0.89375,0.0001,11.00329]
[1777088759842,30.08,77691.09,0.0,-0.89418,0.0001,10.97046]
[1777088764876,30.09,77691.67,0.0,-0.89411,0.0001,10.97593]
[1777088769910,30.09,77691.4,0.0,-0.89412,0.0001,10.97483]
[1777088774948,30.09,77693.44,0.0,-0.8939,0.0001,10.99163]
[1777088784011,30.09,77698.44,0.0,-0.89337,0.0001,11.03193]
[1777088790050,30.09,77697.29,0.0,-0.8935,0.0001,11.02227]
[1777088795085,30.09,77696.5,0.0,-0.89363,0.0001,11.0103]
[1777088800121,30.09,77694.6,0.0,-0.89382,0.0001,10.99598]
[1777088808176,30.09,77693.34,0.0,-0.89393,0.0001,10.98756]
[1777088813211,30.09,77692.57,0.0,-0.894,0.0001,10.98199]
[1777088818246,30.09,77692.37,0.0,-0.89401,0.0001,10.98123]
[1777088823282,30.09,77691.19,0.0,-0.89412,0.0001,10.97291]
[1777088828316,30.1,77691.1,0.0,-0.89412,0.0001,10.973]
[1777088833351,30.1,77691.06,0.0,-0.89411,0.0001,10.97344]
[1777088838389,30.1,77690.98,0.0,-0.89411,0.0001,10.97356]
[1777088843424,30.1,77690.23,0.0,-0.89418,0.0001,10.96851]
[1777088846445,30.1,77696.29,0.0,-0.89356,0.0001,11.01579]
[1777088851480,30.1,77700.05,0.0,-0.89322,0.0001,11.03984]
[1777088856515,30.1,77701.82,0.0,-0.89305,0.0001,11.05249]
[1777088861549,30.09,77702.55,0.0,-0.893,0.0001,11.05619]
[1777088866585,30.09,77705.13,0.0,-0.89277,0.0001,11.07418]
[1777088871620,30.09,77705.44,0.0,-0.89276,0.0001,11.07451]
[1777088876656,30.08,77707.11,0.0,-0.89262,0.0001,11.08543]
[1777088881699,30.08,77702.28,0.0,-0.89312,0.0001,11.04771]
[1777088886726,30.08,77700.52,0.0,-0.89329,0.0001,11.03461]
[1777088890422,30.09,77693.34,0.0,-0.89401,0.0001,10.97962]
[1777088895789,30.09,77691.01,0.0,-0.89423,0.0001,10.96268]
[1777088900823,30.09,77692.39,0.0,-0.89408,0.0001,10.97447]
[1777088905858,30.09,77691.82,0.0,-0.89412,0.0001,10.97117]
[1777088914922,30.1,77691.24,0.0,-0.89419,0.0001,10.96445]
[1777088919957,30.1,77691.17,0.0,-0.89418,0.0001,10.96509]
[1777088924992,30.1,77690.89,0.0,-0.89419,0.0001,10.96411]
[1777088931037,30.1,77690.42,0.0,-0.89422,0.0001,10.96191]
[1777088937077,30.1,77690.54,0.0,-0.89419,0.0001,10.96427]
[1777088938083,30.1,77696.67,0.0,-0.89356,0.0001,11.01192]
[1777088939090,30.11,77701.14,0.0,-0.89311,0.0001,11.04671]
[1777088944125,30.11,77700.58,0.0,-0.89315,0.0001,11.04295]
[1777088950166,30.11,77700.09,0.0,-0.8932,0.0001,11.03977]
[1777088954195,30.11,77694.43,0.0,-0.89377,0.0001,10.99647]
[1777088959229,30.11,77692.96,0.0,-0.8939,0.0001,10.98591]
[1777088964264,30.11,77691.99,0.0,-0.89399,0.0001,10.9792]
[1777088969300,30.11,77692.09,0.0,-0.89397,0.0001,10.98071]
[1777088977355,30.11,77691.26,0.0,-0.89409,0.0001,10.97006]
[1777088982391,30.11,77690.25,0.0,-0.89421,0.0001,10.96087]
[1777088988433,30.11,77689.96,0.0,-0.89426,0.0001,10.95697]
[1777088993468,30.1,77689.1,0.0,-0.89437,0.0001,10.94895]
[1777088998503,30.1,77686.15,0.0,-0.89468,0.0001,10.92481]
[1777089000519,30.1,77679.65,0.0,-0.89535,0.0001,10.87378]
[1777089001525,30.1,77678.2,0.0,-0.8955,0.0001,10.86204]
[1777089006561,30.1,77679.68,0.0,-0.89537,0.0001,10.87238]
[1777089011595,30.1,77680.5,0.0,-0.8953,0.0001,10.878]
[1777089016631,30.1,77679.24,0.0,-0.89543,0.0001,10.86755]
[1777089021666,30.09,77677.72,0.0,-0.8956,0.0001,10.85506]
[1777089026703,30.09,77676.1,0.0,-0.89577,0.0001,10.84134]
[1777089031741,30.09,77674.12,0.0,-0.89605,0.0001,10.81859]
[1777089036774,30.08,77678.25,0.0,-0.89566,0.0001,10.84888]
[1777089042816,30.08,77676.73,0.0,-0.89583,0.0001,10.83566]
[1777089048858,30.08,77674.99,0.0,-0.89602,0.0001,10.82078]
[1777089053894,30.08,77672.09,0.0,-0.89633,0.0001,10.79732]
[1777089055908,30.08,77665.26,0.0,-0.89702,0.0001,10.74405]
[1777089061613,30.07,77663.94,0.0,-0.89719,0.0001,10.73067]
[1777089071686,30.06,77662.31,0.0,-0.89743,0.0001,10.71279]
[1777089081756,30.05,77661.17,0.0,-0.89761,0.0001,10.69868]
[1777089088131,30.05,77660.65,0.0,-0.89771,0.0001,10.69095]
[1777089093170,30.04,77660.14,0.0,-0.89783,0.0001,10.68009]
[1777089099209,30.04,77664.54,0.0,-0.89743,0.0001,10.71123]
[1777089107265,30.03,77670.77,0.0,-0.89685,0.0001,10.75593]
[1777089112300,30.03,77672.76,0.0,-0.89667,0.0001,10.76946]
[1777089118341,30.03,77677.69,0.0,-0.89619,0.0001,10.80661]
[1777089128411,30.03,77680.88,0.0,-0.89586,0.0001,10.83217]
[1777089133446,30.03,77680.88,0.0,-0.89587,0.0001,10.83148]
[1777089138482,30.03,77681.94,0.0,-0.89578,0.0001,10.83824]
[1777089148551,30.02,77683.59,0.0,-0.89565,0.0001,10.84824]
[1777089154594,30.02,77684.19,0.0,-0.89565,0.0001,10.84684]
[1777089161643,30.01,77685.86,0.0,-0.8955,0.0001,10.85808]
[1777089167685,30.01,77686.38,0.0,-0.89547,0.0001,10.86072]
[1777089172724,30.01,77686.38,0.0,-0.89548,0.0001,10.85962]
[1777089177755,30.01,77687.3,0.0,-0.8954,0.0001,10.86569]
[1777089186820,30.01,77687.99,0.0,-0.89536,0.0001,10.86912]
[1777089192528,30.0,77674.66,0.0,-0.89671,0.0001,10.76521]
[1777089195882,30.0,77668.53,0.0,-0.89731,0.0001,10.71873]
[1777089202603,30.01,77667.77,0.0,-0.89736,0.0001,10.71544]
[1777089204945,30.01,77669.65,0.0,-0.89716,0.0001,10.73049]
[1777089209980,30.01,77667.47,0.0,-0.89736,0.0001,10.71506]
[1777089216026,30.02,77665.18,0.0,-0.8976,0.0001,10.69449]
[1777089222741,30.02,77663.08,0.0,-0.89777,0.0001,10.68131]
[1777089228113,30.03,77662.17,0.0,-0.89782,0.0001,10.67749]
[1777089232811,30.03,77657.11,0.0,-0.89828,0.0001,10.64181]
[1777089239190,30.04,77656.16,0.0,-0.89832,0.0001,10.63849]
[1777089250266,30.05,77655.98,0.0,-0.89824,0.0001,10.64484]
[1777089257316,30.06,77655.79,0.0,-0.89821,0.0001,10.64714]
[1777089263046,30.06,77655.75,0.0,-0.89816,0.0001,10.65054]
[1777089268393,30.07,77655.83,0.0,-0.89811,0.0001,10.65479]
[1777089273427,30.09,77655.09,0.0,-0.89804,0.0001,10.65819]
[1777089278463,30.1,77654.75,0.0,-0.89804,0.0001,10.65849]
[1777089283497,30.1,77655.68,0.0,-0.89791,0.0001,10.66844]
[1777089288532,30.12,77655.4,0.0,-0.89777,0.0001,10.67887]
[1777089294577,30.18,77657.0,0.0,-0.89722,0.0001,10.72041]
[1777089299610,30.19,77657.47,0.0,-0.8971,0.0001,10.7302]
[1777089312701,30.2,77656.2,0.0,-0.89715,0.0001,10.72597]
[1777089319750,30.2,77656.05,0.0,-0.89713,0.0001,10.72769]
[1777089324786,30.2,77655.88,0.0,-0.89712,0.0001,10.7284]
[1777089325793,30.2,77641.3,0.0,-0.89855,0.0001,10.61757]
[1777089326800,30.21,77639.05,0.0,-0.89876,0.0001,10.60101]
[1777089333541,30.21,77640.8,0.0,-0.89857,0.0001,10.61392]
[1777089338889,30.22,77641.47,0.0,-0.89847,0.0001,10.62187]
[1777089346940,30.23,77644.12,0.0,-0.89815,0.0001,10.64638]
[1777089353681,30.23,77644.98,0.0,-0.89802,0.0001,10.65655]
[1777089359026,30.24,77646.09,0.0,-0.89788,0.0001,10.6675]
[1777089363751,30.24,77635.68,0.0,-0.89887,0.0001,10.59091]
[1777089369095,30.25,77638.23,0.0,-0.89857,0.0001,10.61353]
[1777089372118,30.25,77644.71,0.0,-0.89791,0.0001,10.66484]
[1777089378158,30.26,77645.72,0.0,-0.89776,0.0001,10.67628]
[1777089383891,30.26,77646.14,0.0,-0.89767,0.0001,10.6834]
[1777089389237,30.27,77646.17,0.0,-0.89762,0.0001,10.68702]
[1777089394271,30.27,77647.38,0.0,-0.89749,0.0001,10.69521]
[1777089401320,30.28,77648.31,0.0,-0.89734,0.0001,10.70724]
[1777089407362,30.29,77648.95,0.0,-0.89722,0.0001,10.71636]
[1777089413404,30.3,77649.07,0.0,-0.89715,0.0001,10.72154]
[1777089423475,30.31,77649.64,0.0,-0.89699,0.0001,10.73378]
[1777089428510,30.32,77650.35,0.0,-0.89687,0.0001,10.74275]
[1777089434241,30.32,77650.15,0.0,-0.89684,0.0001,10.7448]
[1777089439587,30.33,77650.17,0.0,-0.89679,0.0001,10.74922]
[1777089444622,30.34,77650.14,0.0,-0.89674,0.0001,10.75254]
[1777089449657,30.34,77650.0,0.0,-0.89671,0.0001,10.755]
[1777089454696,30.35,77650.36,0.0,-0.89666,0.0001,10.75673]
[1777089459729,30.36,77650.16,0.0,-0.89664,0.0001,10.75869]
[1777089470804,30.37,77650.47,0.0,-0.89651,0.0001,10.7686]
[1777089478861,30.38,77650.54,0.0,-0.89643,0.0001,10.77451]
[1777089484903,30.38,77650.41,0.0,-0.89639,0.0001,10.77751]
[1777089489938,30.39,77650.4,0.0,-0.89635,0.0001,10.78073]
[1777089494973,30.4,77649.81,0.0,-0.89636,0.0001,10.77951]
[1777089500015,30.4,77648.98,0.0,-0.8964,0.0001,10.77643]
[1777089505045,30.4,77652.95,0.0,-0.89599,0.0001,10.80763]
[1777089511088,30.41,77652.5,0.0,-0.89606,0.0001,10.8006]
[1777089517130,30.41,77651.98,0.0,-0.8961,0.0001,10.79755]
[1777089523171,30.41,77651.69,0.0,-0.89612,0.0001,10.79621]
[1777089528207,30.41,77651.33,0.0,-0.89615,0.0001,10.79417]
[1777089533242,30.41,77651.47,0.0,-0.89612,0.0001,10.79593]
[1777089538276,30.41,77651.34,0.0,-0.89613,0.0001,10.7956]
[1777089545050,30.41,77651.18,0.0,-0.89613,0.0001,10.79527]
[1777089555119,30.42,77650.98,0.0,-0.89614,0.0001,10.79497]
[1777089560433,30.42,77650.51,0.0,-0.89618,0.0001,10.79198]
[1777089565465,30.42,77650.25,0.0,-0.89619,0.0001,10.7906]
[1777089575260,30.42,77650.58,0.0,-0.89618,0.0001,10.78975]
[1777089581578,30.42,77650.62,0.0,-0.89617,0.0001,10.79075]
[1777089587620,30.42,77650.7,0.0,-0.89615,0.0001,10.79217]
[1777089595677,30.42,77650.59,0.0,-0.89615,0.0001,10.79224]
[1777089597693,30.42,77663.3,0.0,-0.89488,0.0001,10.88921]
[1777089598698,30.42,77670.75,0.0,-0.89414,0.0001,10.94604]
[1777089603733,30.43,77675.29,0.0,-0.89364,0.0001,10.98385]
[1777089605748,30.43,77680.38,0.0,-0.89313,0.0001,11.02245]
[1777089610782,30.43,77676.25,0.0,-0.89354,0.0001,10.99148]
[1777089615818,30.43,77666.67,0.0,-0.89449,0.0001,10.91935]
[1777089616825,30.43,77657.64,0.0,-0.89538,0.0001,10.8508]
[1777089620852,30.44,77651.81,0.0,-0.89594,0.0001,10.80795]
[1777089626907,30.44,77649.5,0.0,-0.89614,0.0001,10.79288]
[1777089631928,30.44,77650.87,0.0,-0.89601,0.0001,10.8007]
[1777089637971,30.45,77650.39,0.0,-0.89603,0.0001,10.79944]
[1777089643009,30.45,77651.34,0.0,-0.89591,0.0001,10.80868]
[1777089648047,30.45,77650.84,0.0,-0.89593,0.0001,10.8069]
[1777089653082,30.46,77649.92,0.0,-0.896,0.0001,10.80191]
[1777089659126,30.46,77649.77,0.0,-0.89598,0.0001,10.80318]
[1777089665175,30.47,77648.74,0.0,-0.89605,0.0001,10.79776]
[1777089670207,30.47,77647.92,0.0,-0.8961,0.0001,10.79354]
[1777089675250,30.47,77647.31,0.0,-0.89614,0.0001,10.79095]
[1777089680286,30.48,77646.61,0.0,-0.89618,0.0001,10.78768]
[1777089686035,30.48,77645.44,0.0,-0.89626,0.0001,10.78129]
[1777089692370,30.48,77645.63,0.0,-0.89625,0.0001,10.78034]
[1777089697404,30.48,77643.94,0.0,-0.89642,0.0001,10.76755]
[1777089702440,30.48,77644.35,0.0,-0.89638,0.0001,10.77061]
[1777089707475,30.48,77646.06,0.0,-0.89621,0.0001,10.78337]
[1777089712511,30.48,77645.25,0.0,-0.8963,0.0001,10.7769]
[1777089717548,30.48,77645.94,0.0,-0.89623,0.0001,10.78177]
[1777089722580,30.48,77646.44,0.0,-0.89619,0.0001,10.78513]
[1777089727621,30.48,77646.63,0.0,-0.89618,0.0001,10.78605]
[1777089732656,30.48,77646.38,0.0,-0.89621,0.0001,10.7836]
[1777089737691,30.48,77646.83,0.0,-0.89617,0.0001,10.78644]
[1777089742726,30.48,77646.91,0.0,-0.89614,0.0001,10.78858]
[1777089747760,30.48,77647.19,0.0,-0.8961,0.0001,10.79225]
[1777089753806,30.49,77646.55,0.0,-0.89617,0.0001,10.78524]
[1777089758840,30.49,77645.09,0.0,-0.89628,0.0001,10.77603]
[1777089763879,30.5,77643.46,0.0,-0.89642,0.0001,10.76564]
[1777089768911,30.5,77642.46,0.0,-0.89649,0.0001,10.76011]
[1777089773946,30.5,77642.24,0.0,-0.89649,0.0001,10.76052]
[1777089779987,30.51,77641.75,0.0,-0.8965,0.0001,10.75935]
[1777089786737,30.51,77641.58,0.0,-0.89648,0.0001,10.76065]
[1777089793079,30.52,77641.22,0.0,-0.89648,0.0001,10.76089]
[1777089799121,30.52,77641.19,0.0,-0.89645,0.0001,10.76293]
[1777089805162,30.52,77640.91,0.0,-0.89645,0.0001,10.7629]
[1777089810197,30.53,77640.5,0.0,-0.89648,0.0001,10.76099]
[1777089815232,30.53,77641.08,0.0,-0.89646,0.0001,10.76035]
[1777089820275,30.53,77640.77,0.0,-0.8965,0.0001,10.75757]
[1777089825310,30.52,77641.54,0.0,-0.89643,0.0001,10.76303]
[1777089830345,30.52,77643.02,0.0,-0.89629,0.0001,10.77385]
[1777089837087,30.52,77643.03,0.0,-0.89629,0.0001,10.77349]
[1777089845453,30.52,77643.51,0.0,-0.89625,0.0001,10.77671]
[1777089857230,30.52,77643.65,0.0,-0.89624,0.0001,10.77729]
[1777089863581,30.52,77642.93,0.0,-0.89632,0.0001,10.77168]
[1777089869621,30.52,77642.38,0.0,-0.89637,0.0001,10.76744]
[1777089874655,30.52,77642.24,0.0,-0.89642,0.0001,10.76184]
[1777089879690,30.52,77641.95,0.0,-0.89645,0.0001,10.75964]
[1777089887443,30.52,77641.86,0.0,-0.89646,0.0001,10.75897]
[1777089892785,30.52,77641.47,0.0,-0.8965,0.0001,10.75603]
[1777089897820,30.52,77641.01,0.0,-0.89654,0.0001,10.75257]
[1777089907902,30.52,77641.99,0.0,-0.89645,0.0001,10.76003]
[1777089912923,30.52,77642.06,0.0,-0.89644,0.0001,10.76057]
[1777089920979,30.52,77642.35,0.0,-0.89641,0.0001,10.76274]
[1777089927722,30.52,77641.77,0.0,-0.89647,0.0001,10.75837]
[1777089935078,30.52,77641.62,0.0,-0.89652,0.0001,10.75278]
[1777089940113,30.52,77641.43,0.0,-0.89654,0.0001,10.75141]
[1777089945148,30.52,77641.12,0.0,-0.89657,0.0001,10.74913]
[1777089954211,30.52,77640.92,0.0,-0.89658,0.0001,10.74776]
[1777089961258,30.52,77640.59,0.0,-0.89661,0.0001,10.74541]
[1777089966295,30.52,77640.6,0.0,-0.89661,0.0001,10.74559]
[1777089971329,30.52,77640.63,0.0,-0.89661,0.0001,10.74592]
[1777089976365,30.52,77639.0,0.0,-0.89677,0.0001,10.73368]
[1777089988145,30.52,77640.11,0.0,-0.89665,0.0001,10.74253]
[1777089992476,30.52,77634.19,0.0,-0.89728,0.0001,10.69271]
[1777089997511,30.52,77634.91,0.0,-0.8972,0.0001,10.69835]
[1777090004566,30.52,77636.14,0.0,-0.89707,0.0001,10.70861]
[1777090009595,30.53,77636.81,0.0,-0.89699,0.0001,10.7145]
[1777090015638,30.53,77636.93,0.0,-0.89697,0.0001,10.71653]
[1777090020673,30.53,77636.46,0.0,-0.897,0.0001,10.714]
[1777090025708,30.53,77636.53,0.0,-0.89698,0.0001,10.71562]
[1777090030744,30.53,77636.76,0.0,-0.89694,0.0001,10.7185]
[1777090035778,30.54,77637.95,0.0,-0.89681,0.0001,10.72867]
[1777090039808,30.54,77632.03,0.0,-0.89738,0.0001,10.68489]
[1777090042828,30.54,77628.0,0.0,-0.89774,0.0001,10.65668]
[1777090048577,30.55,77627.68,0.0,-0.89771,0.0001,10.6587]
[1777090053908,30.56,77626.53,0.0,-0.89782,0.0001,10.64911]
[1777090058942,30.56,77625.31,0.0,-0.89789,0.0001,10.64346]
[1777090068719,30.57,77623.47,0.0,-0.89798,0.0001,10.63654]
[1777090076071,30.58,77622.42,0.0,-0.89802,0.0001,10.63336]
[1777090084126,30.59,77621.39,0.0,-0.89809,0.0001,10.62771]
[1777090091176,30.59,77620.84,0.0,-0.89812,0.0001,10.62516]
[1777090097217,30.59,77620.31,0.0,-0.89816,0.0001,10.62249]
[1777090102253,30.59,77619.97,0.0,-0.89817,0.0001,10.62101]
[1777090109000,30.6,77618.51,0.0,-0.8983,0.0001,10.61136]
[1777090114337,30.6,77618.27,0.0,-0.89834,0.0001,10.6064]
[1777090119371,30.6,77618.34,0.0,-0.89832,0.0001,10.60805]
[1777090124407,30.61,77615.23,0.0,-0.89858,0.0001,10.58796]
[1777090129443,30.61,77614.48,0.0,-0.89861,0.0001,10.58568]
[1777090134479,30.62,77614.44,0.0,-0.89857,0.0001,10.58863]
[1777090139513,30.62,77615.08,0.0,-0.89847,0.0001,10.59656]
[1777090144547,30.63,77616.12,0.0,-0.89832,0.0001,10.60739]
[1777090149583,30.63,77616.82,0.0,-0.89822,0.0001,10.61549]
[1777090154618,30.64,77616.61,0.0,-0.8982,0.0001,10.61668]
[1777090160663,30.64,77617.05,0.0,-0.89812,0.0001,10.62325]
[1777090167709,30.65,77616.88,0.0,-0.89809,0.0001,10.62569]
[1777090173752,30.66,77615.15,0.0,-0.89825,0.0001,10.61137]
[1777090178787,30.66,77615.32,0.0,-0.8982,0.0001,10.6153]
[1777090185836,30.67,77614.87,0.0,-0.89819,0.0001,10.61569]
[1777090190874,30.67,77615.04,0.0,-0.89814,0.0001,10.61967]
[1777090194905,30.68,77626.51,0.0,-0.89699,0.0001,10.70809]
[1777090195906,30.68,77639.36,0.0,-0.89572,0.0001,10.80545]
[1777090196916,30.68,77637.91,0.0,-0.89583,0.0001,10.79714]
[1777090199640,30.69,77644.46,0.0,-0.89507,0.0001,10.85471]
[1777090200941,30.7,77655.62,0.0,-0.89394,0.0001,10.94104]
[1777090201948,30.7,77659.97,0.0,-0.8935,0.0001,10.97411]
[1777090205976,30.7,77661.41,0.0,-0.89336,0.0001,10.98502]
[1777090211013,30.7,77662.86,0.0,-0.89322,0.0001,10.99588]
[1777090216047,30.7,77665.01,0.0,-0.893,0.0001,11.01202]
[1777090221082,30.7,77665.04,0.0,-0.893,0.0001,11.01209]
[1777090226119,30.7,77664.31,0.0,-0.89308,0.0001,11.00647]
[1777090231153,30.7,77663.77,0.0,-0.89317,0.0001,10.99778]
[1777090237195,30.7,77665.22,0.0,-0.89302,0.0001,11.00877]
[1777090239210,30.7,77670.92,0.0,-0.89245,0.0001,11.05206]
[1777090242234,30.7,77676.16,0.0,-0.89193,0.0001,11.0917]
[1777090247267,30.69,77678.4,0.0,-0.89171,0.0001,11.10803]
[1777090252302,30.69,77677.44,0.0,-0.89182,0.0001,11.09995]
[1777090258344,30.69,77678.34,0.0,-0.89174,0.0001,11.10603]
[1777090263411,30.69,77680.13,0.0,-0.89156,0.0001,11.11909]
[1777090268445,30.69,77680.91,0.0,-0.89149,0.0001,11.12443]
[1777090273481,30.69,77681.14,0.0,-0.89148,0.0001,11.12553]
[1777090278516,30.69,77682.04,0.0,-0.89139,0.0001,11.13175]
[1777090283551,30.69,77681.26,0.0,-0.89148,0.0001,11.12512]
[1777090289592,30.68,77682.53,0.0,-0.89136,0.0001,11.13399]
[1777090294628,30.68,77678.47,0.0,-0.89182,0.0001,11.09777]
[1777090300349,30.68,77679.78,0.0,-0.89169,0.0001,11.10808]
[1777090307719,30.68,77680.9,0.0,-0.89158,0.0001,11.11622]
[1777090314770,30.68,77681.84,0.0,-0.89149,0.0001,11.12301]
[1777090319804,30.68,77685.99,0.0,-0.89107,0.0001,11.15429]
[1777090324837,30.68,77685.94,0.0,-0.89108,0.0001,11.15331]
[1777090329872,30.68,77682.2,0.0,-0.89147,0.0001,11.12434]
[1777090334909,30.68,77681.22,0.0,-0.89157,0.0001,11.11666]
[1777090339948,30.68,77678.73,0.0,-0.89183,0.0001,11.09756]
[1777090344978,30.68,77679.98,0.0,-0.8917,0.0001,11.10713]
[1777090350706,30.68,77679.77,0.0,-0.89172,0.0001,11.10561]
[1777090356056,30.68,77678.52,0.0,-0.89188,0.0001,11.09177]
[1777090365118,30.68,77679.79,0.0,-0.89174,0.0001,11.1021]
[1777090370846,30.68,77679.94,0.0,-0.89172,0.0001,11.10369]
[1777090376289,30.68,77679.64,0.0,-0.89175,0.0001,11.1018]
[1777090381325,30.68,77679.53,0.0,-0.89175,0.0001,11.10138]
[1777090388975,30.68,77679.69,0.0,-0.89174,0.0001,11.10206]
[1777090396442,30.68,77679.81,0.0,-0.89172,0.0001,11.10373]
[1777090403492,30.69,77679.91,0.0,-0.8917,0.0001,11.10514]
[1777090408526,30.68,77679.87,0.0,-0.89173,0.0001,11.1031]
[1777090415579,30.68,77679.21,0.0,-0.89184,0.0001,11.09286]
[1777090418596,30.68,77671.16,0.0,-0.89266,0.0001,11.03107]
[1777090423632,30.68,77668.82,0.0,-0.89289,0.0001,11.01404]
[1777090428665,30.68,77666.38,0.0,-0.89314,0.0001,10.99493]
[1777090434709,30.68,77666.64,0.0,-0.89314,0.0001,10.99513]
[1777090439749,30.67,77668.11,0.0,-0.89301,0.0001,11.00469]
[1777090444783,30.67,77666.19,0.0,-0.89323,0.0001,10.98843]
[1777090449818,30.67,77664.66,0.0,-0.8934,0.0001,10.97518]
[1777090454853,30.67,77664.5,0.0,-0.89344,0.0001,10.97239]
[1777090458883,30.66,77668.42,0.0,-0.89307,0.0001,11.00081]
[1777090463918,30.66,77667.36,0.0,-0.8932,0.0001,10.99092]
[1777090468952,30.66,77664.0,0.0,-0.89356,0.0001,10.96364]
[1777090473988,30.65,77665.29,0.0,-0.89349,0.0001,10.96742]
[1777090479023,30.65,77663.34,0.0,-0.8937,0.0001,10.95116]
[1777090484059,30.65,77661.58,0.0,-0.89388,0.0001,10.93768]
[1777090489094,30.65,77658.64,0.0,-0.89416,0.0001,10.91614]
[1777090494128,30.65,77657.85,0.0,-0.89423,0.0001,10.91096]
[1777090499747,30.66,77657.12,0.0,-0.89429,0.0001,10.90637]
[1777090502193,30.66,77651.42,0.0,-0.89485,0.0001,10.86345]
[1777090505209,30.66,77647.35,0.0,-0.89525,0.0001,10.83325]
[1777090511256,30.66,77647.5,0.0,-0.89522,0.0001,10.83581]
[1777090516290,30.66,77647.34,0.0,-0.89522,0.0001,10.83569]
[1777090521324,30.66,77647.08,0.0,-0.89523,0.0001,10.83473]
[1777090527370,30.67,77647.51,0.0,-0.89517,0.0001,10.83911]
[1777090532404,30.67,77653.39,0.0,-0.89461,0.0001,10.87991]
[1777090538446,30.67,77653.55,0.0,-0.89459,0.0001,10.8819]
[1777090543484,30.67,77659.02,0.0,-0.89403,0.0001,10.92399]
[1777090548519,30.67,77659.56,0.0,-0.89398,0.0001,10.92844]
[1777090553553,30.67,77660.89,0.0,-0.89384,0.0001,10.93894]
[1777090558589,30.67,77663.19,0.0,-0.8936,0.0001,10.95684]
[1777090563645,30.67,77666.57,0.0,-0.89325,0.0001,10.98307]
[1777090568677,30.67,77668.25,0.0,-0.89308,0.0001,10.99615]
[1777090573713,30.67,77668.34,0.0,-0.89307,0.0001,10.99721]
[1777090579757,30.68,77669.23,0.0,-0.89297,0.0001,11.00444]
[1777090584793,30.68,77669.57,0.0,-0.89293,0.0001,11.00743]
[1777090589828,30.68,77670.35,0.0,-0.89285,0.0001,11.01379]
[1777090594863,30.68,77669.5,0.0,-0.89296,0.0001,11.00321]
[1777090599898,30.68,77670.09,0.0,-0.8929,0.0001,11.00824]
[1777090605942,30.68,77672.75,0.0,-0.89262,0.0001,11.02914]
[1777090612991,30.68,77672.73,0.0,-0.89261,0.0001,11.02969]
[1777090619033,30.68,77672.95,0.0,-0.89258,0.0001,11.03203]
[1777090625080,30.68,77672.7,0.0,-0.8926,0.0001,11.03084]
[1777090631119,30.68,77673.26,0.0,-0.89253,0.0001,11.03585]
[1777090636154,30.69,77673.31,0.0,-0.89252,0.0001,11.03683]
[1777090639175,30.69,77681.99,0.0,-0.89163,0.0001,11.10329]
[1777090646225,30.69,77676.3,0.0,-0.89221,0.0001,11.06003]
[1777090651258,30.69,77671.94,0.0,-0.89269,0.0001,11.02235]
[1777090652265,30.69,77663.71,0.0,-0.89351,0.0001,10.9598]
[1777090653272,30.69,77660.21,0.0,-0.89386,0.0001,10.93335]
[1777090658308,30.69,77658.24,0.0,-0.89405,0.0001,10.91923]
[1777090663890,30.69,77657.39,0.0,-0.89412,0.0001,10.91369]
[1777090669384,30.69,77656.52,0.0,-0.8942,0.0001,10.9078]
[1777090675427,30.69,77655.81,0.0,-0.89426,0.0001,10.90324]
[1777090682477,30.69,77657.77,0.0,-0.89405,0.0001,10.91901]
[1777090687513,30.7,77656.87,0.0,-0.89413,0.0001,10.91281]
[1777090692546,30.7,77656.8,0.0,-0.89413,0.0001,10.91287]
[1777090699596,30.7,77659.15,0.0,-0.89389,0.0001,10.93136]
[1777090705637,30.7,77661.65,0.0,-0.89363,0.0001,10.95084]
[1777090710672,30.7,77662.34,0.0,-0.89356,0.0001,10.95651]
[1777090715713,30.7,77662.64,0.0,-0.89356,0.0001,10.9547]
[1777090722765,30.7,77662.63,0.0,-0.89355,0.0001,10.95537]
[1777090729809,30.7,77663.05,0.0,-0.89349,0.0001,10.95947]
[1777090734846,30.7,77663.17,0.0,-0.89347,0.0001,10.96099]
[1777090736860,30.7,77655.42,0.0,-0.89424,0.0001,10.90255]
[1777090742901,30.71,77652.28,0.0,-0.89454,0.0001,10.88006]
[1777090747937,30.71,77652.32,0.0,-0.89452,0.0001,10.88138]
[1777090752972,30.71,77652.3,0.0,-0.89451,0.0001,10.88213]
[1777090762034,30.71,77652.4,0.0,-0.89448,0.0001,10.88436]
[1777090768077,30.71,77652.63,0.0,-0.89445,0.0001,10.88696]
[1777090774119,30.72,77653.51,0.0,-0.89439,0.0001,10.88983]
[1777090779153,30.72,77653.58,0.0,-0.89437,0.0001,10.89097]
[1777090784189,30.72,77653.97,0.0,-0.89433,0.0001,10.89452]
[1777090789224,30.72,77654.24,0.0,-0.89429,0.0001,10.89714]
[1777090794800,30.72,77654.36,0.0,-0.89427,0.0001,10.8986]
[1777090800301,30.72,77653.94,0.0,-0.8943,0.0001,10.89606]
[1777090810373,30.72,77654.13,0.0,-0.89427,0.0001,10.89853]
[1777090818429,30.72,77653.9,0.0,-0.89428,0.0001,10.89761]
[1777090823463,30.73,77654.02,0.0,-0.89427,0.0001,10.89902]
[1777090828499,30.73,77653.99,0.0,-0.89426,0.0001,10.89928]
[1777090833533,30.73,77653.93,0.0,-0.8943,0.0001,10.89475]
[1777090838568,30.73,77654.01,0.0,-0.89428,0.0001,10.89588]
[1777090845154,30.73,77653.8,0.0,-0.8943,0.0001,10.89499]
[1777090855222,30.73,77652.91,0.0,-0.89437,0.0001,10.88918]
[1777090863749,30.73,77652.54,0.0,-0.8944,0.0001,10.88701]
[1777090867774,30.73,77641.5,0.0,-0.89549,0.0001,10.80388]
[1777090868780,30.73,77638.45,0.0,-0.89579,0.0001,10.78107]
[1777090873816,30.74,77639.83,0.0,-0.89564,0.0001,10.79272]
[1777090878852,30.74,77641.12,0.0,-0.89549,0.0001,10.80378]
[1777090883885,30.74,77643.15,0.0,-0.89527,0.0001,10.82046]
[1777090887916,30.74,77652.34,0.0,-0.89435,0.0001,10.891]
[1777090888921,30.74,77653.33,0.0,-0.89424,0.0001,10.89868]
[1777090895503,30.74,77652.46,0.0,-0.89435,0.0001,10.88884]
[1777090901004,30.75,77651.41,0.0,-0.89444,0.0001,10.88207]
[1777090906040,30.75,77651.04,0.0,-0.89446,0.0001,10.8803]
[1777090911075,30.75,77650.36,0.0,-0.89452,0.0001,10.87612]
[1777090916109,30.75,77649.74,0.0,-0.89457,0.0001,10.87236]
[1777090925713,30.75,77649.2,0.0,-0.89461,0.0001,10.86901]
[1777090931223,30.75,77649.05,0.0,-0.89465,0.0001,10.86636]
[1777090936258,30.75,77648.75,0.0,-0.89469,0.0001,10.86284]
[1777090941294,30.75,77648.57,0.0,-0.89473,0.0001,10.86022]
[1777090946328,30.74,77648.37,0.0,-0.89476,0.0001,10.85745]
[1777090952375,30.74,77648.17,0.0,-0.89484,0.0001,10.84988]
[1777090965464,30.74,77647.81,0.0,-0.89492,0.0001,10.84397]
[1777090971509,30.73,77647.69,0.0,-0.89495,0.0001,10.8416]
[1777090978558,30.73,77647.56,0.0,-0.89499,0.0001,10.83894]
[1777090986135,30.73,77647.27,0.0,-0.89504,0.0001,10.83486]
[1777090991650,30.72,77647.25,0.0,-0.89506,0.0001,10.83354]
[1777090996684,30.72,77645.8,0.0,-0.89522,0.0001,10.82142]
[1777091002727,30.72,77646.38,0.0,-0.89516,0.0001,10.82616]
[1777091007761,30.72,77642.14,0.0,-0.89556,0.0001,10.79523]
[1777091012800,30.73,77642.97,0.0,-0.8955,0.0001,10.79825]
[1777091017833,30.73,77642.29,0.0,-0.89555,0.0001,10.79407]
[1777091022867,30.73,77643.06,0.0,-0.89549,0.0001,10.79914]
[1777091027903,30.73,77642.34,0.0,-0.89557,0.0001,10.79298]
[1777091032937,30.73,77643.37,0.0,-0.89548,0.0001,10.80011]
[1777091040992,30.72,77645.21,0.0,-0.8953,0.0001,10.81341]
[1777091046556,30.73,77645.86,0.0,-0.89521,0.0001,10.82011]
[1777091050061,30.73,77638.29,0.0,-0.89596,0.0001,10.76345]
[1777091051065,30.73,77635.01,0.0,-0.89628,0.0001,10.7387]
[1777091056626,30.73,77636.63,0.0,-0.89608,0.0001,10.75361]
[1777091062142,30.74,77632.15,0.0,-0.89649,0.0001,10.72282]
[1777091067177,30.74,77634.33,0.0,-0.89624,0.0001,10.74183]
[1777091072212,30.75,77636.24,0.0,-0.89605,0.0001,10.75406]
[1777091077247,30.75,77637.55,0.0,-0.89589,0.0001,10.76629]
[1777091082282,30.75,77641.74,0.0,-0.89545,0.0001,10.7999]
[1777091087317,30.76,77645.8,0.0,-0.89503,0.0001,10.83231]
[1777091092353,30.76,77644.91,0.0,-0.89509,0.0001,10.82718]
[1777091097388,30.76,77647.83,0.0,-0.89478,0.0001,10.85072]
[1777091102423,30.77,77647.67,0.0,-0.89478,0.0001,10.85082]
[1777091107459,30.77,77647.08,0.0,-0.89482,0.0001,10.84754]
[1777091112492,30.77,77650.43,0.0,-0.89448,0.0001,10.87391]
[1777091117529,30.77,77649.53,0.0,-0.89456,0.0001,10.86796]
[1777091122563,30.77,77649.15,0.0,-0.89458,0.0001,10.86588]
[1777091128606,30.77,77648.54,0.0,-0.89463,0.0001,10.86216]
[1777091137188,30.78,77648.63,0.0,-0.89464,0.0001,10.85954]
[1777091142705,30.78,77648.26,0.0,-0.89467,0.0001,10.85741]
[1777091147742,30.78,77647.66,0.0,-0.89472,0.0001,10.85352]
[1777091152776,30.78,77645.21,0.0,-0.89496,0.0001,10.83571]
[1777091157811,30.78,77645.23,0.0,-0.89494,0.0001,10.8366]
[1777091165866,30.78,77645.5,0.0,-0.8949,0.0001,10.8398]
[1777091170902,30.78,77646.03,0.0,-0.89484,0.0001,10.84444]
[1777091175937,30.79,77646.47,0.0,-0.89479,0.0001,10.8484]
[1777091180972,30.79,77646.65,0.0,-0.89476,0.0001,10.85034]
[1777091187541,30.79,77646.58,0.0,-0.89476,0.0001,10.85061]
[1777091195069,30.79,77646.53,0.0,-0.89479,0.0001,10.84646]
[1777091200106,30.79,77646.51,0.0,-0.89479,0.0001,10.84687]
[1777091206146,30.79,77648.33,0.0,-0.8946,0.0001,10.86118]
[1777091213196,30.79,77647.66,0.0,-0.89466,0.0001,10.85675]
[1777091217754,30.79,77639.21,0.0,-0.89549,0.0001,10.79351]
[1777091219238,30.79,77638.42,0.0,-0.89556,0.0001,10.78775]
[1777091224273,30.8,77640.65,0.0,-0.89533,0.0001,10.80559]
[1777091229308,30.8,77641.81,0.0,-0.8952,0.0001,10.81561]
[1777091234343,30.8,77642.28,0.0,-0.89513,0.0001,10.82026]
[1777091239378,30.8,77642.64,0.0,-0.89508,0.0001,10.82417]
[1777091244413,30.8,77644.82,0.0,-0.89485,0.0001,10.84178]
[1777091249447,30.81,77644.89,0.0,-0.89483,0.0001,10.8435]
[1777091254483,30.81,77644.81,0.0,-0.89486,0.0001,10.83958]
[1777091261531,30.81,77645.17,0.0,-0.8948,0.0001,10.84409]
[1777091266566,30.81,77645.2,0.0,-0.89478,0.0001,10.84562]
[1777091277645,30.82,77645.42,0.0,-0.89474,0.0001,10.84846]
[1777091282683,30.81,77645.51,0.0,-0.89474,0.0001,10.84836]
[1777091287718,30.81,77645.29,0.0,-0.89477,0.0001,10.84596]
[1777091293760,30.81,77645.09,0.0,-0.8948,0.0001,10.84363]
[1777091298794,30.81,77645.42,0.0,-0.89478,0.0001,10.84546]
[1777091304838,30.81,77645.49,0.0,-0.89478,0.0001,10.84521]
[1777091310879,30.81,77645.61,0.0,-0.89475,0.0001,10.8479]
[1777091315914,30.81,77646.14,0.0,-0.89472,0.0001,10.84798]
[1777091321958,30.81,77646.27,0.0,-0.89472,0.0001,10.8482]
[1777091328528,30.81,77646.3,0.0,-0.89473,0.0001,10.84755]
[1777091336055,30.81,77645.88,0.0,-0.89478,0.0001,10.84356]
[1777091347138,30.81,77646.03,0.0,-0.89478,0.0001,10.84345]
[1777091352173,30.81,77645.67,0.0,-0.89483,0.0001,10.8402]
[1777091357208,30.8,77645.78,0.0,-0.89482,0.0001,10.84051]
[1777091364256,30.8,77645.91,0.0,-0.89482,0.0001,10.84076]
[1777091369292,30.8,77646.06,0.0,-0.89481,0.0001,10.84138]
[1777091371306,30.8,77639.75,0.0,-0.89548,0.0001,10.7891]
[1777091374327,30.8,77637.17,0.0,-0.89573,0.0001,10.76963]
[1777091379362,30.8,77637.25,0.0,-0.89572,0.0001,10.77022]
[1777091384396,30.8,77639.99,0.0,-0.89545,0.0001,10.79084]
[1777091389432,30.8,77642.08,0.0,-0.89525,0.0001,10.80655]
[1777091394467,30.8,77643.65,0.0,-0.89509,0.0001,10.81826]
[1777091399505,30.8,77644.57,0.0,-0.895,0.0001,10.82505]
[1777091406550,30.8,77645.7,0.0,-0.89489,0.0001,10.83334]
[1777091411585,30.8,77650.48,0.0,-0.89442,0.0001,10.86913]
[1777091416621,30.8,77647.17,0.0,-0.89476,0.0001,10.84387]
[1777091424676,30.8,77647.7,0.0,-0.89471,0.0001,10.84748]
[1777091429712,30.8,77648.54,0.0,-0.89463,0.0001,10.85356]
[1777091434747,30.8,77648.6,0.0,-0.89466,0.0001,10.84914]
[1777091439781,30.8,77648.68,0.0,-0.89466,0.0001,10.84946]
[1777091445824,30.8,77648.33,0.0,-0.89471,0.0001,10.84609]
[1777091450869,30.79,77648.54,0.0,-0.89471,0.0001,10.84544]
[1777091455897,30.79,77648.61,0.0,-0.89474,0.0001,10.84375]
[1777091460933,30.79,77647.85,0.0,-0.89484,0.0001,10.83581]
[1777091465970,30.78,77647.95,0.0,-0.89486,0.0001,10.83441]
[1777091471003,30.78,77648.28,0.0,-0.89486,0.0001,10.83476]
[1777091476038,30.77,77648.89,0.0,-0.89483,0.0001,10.83721]
[1777091481074,30.77,77648.61,0.0,-0.89488,0.0001,10.83293]
[1777091486109,30.77,77648.41,0.0,-0.89493,0.0001,10.82931]
[1777091491145,30.76,77648.79,0.0,-0.89496,0.0001,10.82552]
[1777091498713,30.76,77648.64,0.0,-0.89501,0.0001,10.82154]
[1777091505242,30.76,77648.13,0.0,-0.89503,0.0001,10.82018]
[1777091516316,30.77,77648.49,0.0,-0.89497,0.0001,10.82483]
[1777091523369,30.76,77648.48,0.0,-0.89497,0.0001,10.82463]
[1777091528928,30.76,77648.22,0.0,-0.895,0.0001,10.82214]
[1777091536459,30.76,77648.31,0.0,-0.89503,0.0001,10.81993]
[1777091542502,30.75,77648.01,0.0,-0.8951,0.0001,10.81521]
[1777091547535,30.75,77648.18,0.0,-0.89511,0.0001,10.81447]
[1777091552571,30.75,77645.5,0.0,-0.89544,0.0001,10.78769]
[1777091557605,30.75,77642.36,0.0,-0.89575,0.0001,10.7638]
[1777091567678,30.75,77640.97,0.0,-0.89586,0.0001,10.75544]
[1777091572713,30.75,77640.84,0.0,-0.89587,0.0001,10.75486]
[1777091577748,30.75,77639.76,0.0,-0.89597,0.0001,10.74717]
[1777091582785,30.75,77639.79,0.0,-0.89596,0.0001,10.74787]
[1777091589353,30.75,77639.6,0.0,-0.89597,0.0001,10.74701]
[1777091594868,30.75,77639.24,0.0,-0.896,0.0001,10.74486]
[1777091604942,30.76,77638.69,0.0,-0.89604,0.0001,10.7416]
[1777091609976,30.76,77639.54,0.0,-0.89595,0.0001,10.7484]
[1777091617023,30.76,77640.33,0.0,-0.8959,0.0001,10.75076]
[1777091622057,30.76,77641.19,0.0,-0.89581,0.0001,10.75766]
[1777091627093,30.76,77642.27,0.0,-0.89569,0.0001,10.76623]
[1777091637163,30.76,77642.41,0.0,-0.89567,0.0001,10.76813]
[1777091643206,30.76,77642.63,0.0,-0.89564,0.0001,10.77031]
[1777091649248,30.76,77643.0,0.0,-0.8956,0.0001,10.77363]
[1777091656295,30.76,77643.84,0.0,-0.89554,0.0001,10.77779]
[1777091666367,30.75,77644.29,0.0,-0.89554,0.0001,10.77813]
[1777091672408,30.75,77644.44,0.0,-0.89558,0.0001,10.77294]
[1777091677483,30.75,77644.65,0.0,-0.89558,0.0001,10.7731]
[1777091684492,30.75,77644.79,0.0,-0.89559,0.0001,10.77221]
[1777091690055,30.74,77644.04,0.0,-0.89569,0.0001,10.76497]
[1777091695570,30.74,77643.79,0.0,-0.89573,0.0001,10.76179]
[1777091700607,30.74,77643.84,0.0,-0.89574,0.0001,10.76091]
[1777091705645,30.74,77642.59,0.0,-0.89588,0.0001,10.75027]
[1777091708665,30.73,77632.31,0.0,-0.8969,0.0001,10.67227]
[1777091710195,30.73,77630.9,0.0,-0.89705,0.0001,10.66141]
[1777091715713,30.73,77631.74,0.0,-0.89697,0.0001,10.66704]
[1777091722763,30.73,77631.02,0.0,-0.89706,0.0001,10.66056]
[1777091727807,30.73,77628.9,0.0,-0.89728,0.0001,10.64364]
[1777091732831,30.73,77628.2,0.0,-0.8974,0.0001,10.63297]
[1777091738873,30.73,77627.51,0.0,-0.89748,0.0001,10.62672]
[1777091744916,30.72,77627.0,0.0,-0.89754,0.0001,10.62176]
[1777091750479,30.72,77625.85,0.0,-0.89767,0.0001,10.61216]
[1777091755993,30.72,77625.5,0.0,-0.89772,0.0001,10.60839]
[1777091761030,30.72,77625.17,0.0,-0.89776,0.0001,10.60498]
[1777091768078,30.72,77625.36,0.0,-0.89776,0.0001,10.60514]
[1777091773113,30.71,77625.27,0.0,-0.89778,0.0001,10.60357]
[1777091779155,30.71,77625.94,0.0,-0.89773,0.0001,10.60752]
[1777091785198,30.71,77623.62,0.0,-0.89797,0.0001,10.58913]
[1777091790234,30.71,77624.02,0.0,-0.89794,0.0001,10.59137]
[1777091795269,30.71,77623.4,0.0,-0.89805,0.0001,10.58146]
[1777091800304,30.71,77622.78,0.0,-0.89812,0.0001,10.5762]
[1777091805340,30.71,77618.75,0.0,-0.89851,0.0001,10.54551]
[1777091809368,30.71,77607.56,0.0,-0.8996,0.0001,10.4616]
[1777091811380,30.71,77604.22,0.0,-0.89992,0.0001,10.43668]
[1777091818433,30.71,77597.84,0.0,-0.90053,0.0001,10.38959]
[1777091824473,30.71,77593.79,0.0,-0.90091,0.0001,10.35975]
[1777091831523,30.71,77591.89,0.0,-0.90109,0.0001,10.34591]
[1777091836558,30.71,77591.18,0.0,-0.90116,0.0001,10.34082]
[1777091841593,30.71,77590.0,0.0,-0.90127,0.0001,10.33223]
[1777091851179,30.71,77589.04,0.0,-0.90139,0.0001,10.32104]
[1777091856699,30.71,77587.39,0.0,-0.90154,0.0001,10.30904]
[1777091861734,30.71,77583.91,0.0,-0.90187,9e-05,10.2836]
[1777091866774,30.71,77583.01,0.0,-0.90195,9e-05,10.27736]
[1777091871806,30.71,77585.41,0.0,-0.90172,9e-05,10.29549]
[1777091876838,30.71,77586.21,0.0,-0.90164,0.0001,10.30164]
[1777091881874,30.71,77584.55,0.0,-0.90179,9e-05,10.28957]
[1777091886910,30.71,77583.68,0.0,-0.90187,9e-05,10.2834]
[1777091891945,30.71,77583.32,0.0,-0.9019,9e-05,10.28106]
[1777091896980,30.71,77582.77,0.0,-0.90195,9e-05,10.27744]
[1777091902016,30.72,77582.67,0.0,-0.90195,9e-05,10.27711]
[1777091907051,30.72,77582.34,0.0,-0.90198,9e-05,10.27509]
[1777091912086,30.72,77582.5,0.0,-0.90199,9e-05,10.27223]
[1777091917121,30.72,77582.05,0.0,-0.90203,9e-05,10.26939]
[1777091923164,30.72,77584.38,0.0,-0.9018,9e-05,10.28726]
[1777091928197,30.72,77586.94,0.0,-0.90155,0.0001,10.30675]
[1777091931218,30.72,77592.05,0.0,-0.90106,0.0001,10.34494]
[1777091936254,30.72,77595.62,0.0,-0.90071,0.0001,10.37178]
[1777091941290,30.72,77596.44,0.0,-0.90063,0.0001,10.3781]
[1777091946324,30.72,77598.24,0.0,-0.90046,0.0001,10.3917]
[1777091951359,30.72,77598.49,0.0,-0.90043,0.0001,10.39377]
[1777091956394,30.72,77598.53,0.0,-0.90042,0.0001,10.39428]
[1777091961430,30.72,77598.03,0.0,-0.90047,0.0001,10.39077]
[1777091971498,30.72,77597.51,0.0,-0.90055,0.0001,10.38279]
[1777091976541,30.72,77597.61,0.0,-0.90054,0.0001,10.38375]
[1777091981572,30.72,77596.73,0.0,-0.90062,0.0001,10.37742]
[1777091986606,30.72,77593.38,0.0,-0.90094,0.0001,10.35291]
[1777091991641,30.73,77592.69,0.0,-0.90099,0.0001,10.34826]
[1777091996676,30.73,77593.59,0.0,-0.9009,0.0001,10.35544]
[1777092002719,30.73,77594.98,0.0,-0.90076,0.0001,10.36633]
[1777092007754,30.73,77595.95,0.0,-0.90066,0.0001,10.37398]
[1777092012796,30.73,77599.22,0.0,-0.90035,0.0001,10.3987]
[1777092017824,30.73,77599.38,0.0,-0.90033,0.0001,10.40016]
[1777092023865,30.73,77599.64,0.0,-0.9003,0.0001,10.40242]
[1777092028903,30.73,77599.55,0.0,-0.9003,0.0001,10.40202]
[1777092033935,30.73,77599.77,0.0,-0.90032,0.0001,10.39941]
[1777092038971,30.73,77596.6,0.0,-0.90061,0.0001,10.37617]
[1777092044013,30.73,77597.62,0.0,-0.90051,0.0001,10.38424]
[1777092051056,30.73,77598.2,0.0,-0.90045,0.0001,10.38918]
[1777092062654,30.74,77598.22,0.0,-0.90043,0.0001,10.39041]
[1777092069181,30.74,77598.3,0.0,-0.90041,0.0001,10.39162]
[1777092074216,30.74,77598.21,0.0,-0.90042,0.0001,10.39138]
[1777092079252,30.74,77598.65,0.0,-0.90037,0.0001,10.39511]
[1777092084287,30.74,77599.34,0.0,-0.9003,0.0001,10.40066]
[1777092087308,30.74,77605.83,0.0,-0.89967,0.0001,10.44914]
[1777092092863,30.74,77606.27,0.0,-0.89967,0.0001,10.44794]
[1777092098385,30.74,77605.29,0.0,-0.89976,0.0001,10.4407]
[1777092103420,30.74,77603.99,0.0,-0.89988,0.0001,10.43111]
[1777092107448,30.74,77598.71,0.0,-0.90039,0.0001,10.39199]
[1777092112485,30.74,77598.39,0.0,-0.90041,0.0001,10.39002]
[1777092117518,30.74,77599.51,0.0,-0.9003,0.0001,10.39871]
[1777092123561,30.74,77600.06,0.0,-0.90024,0.0001,10.40315]
[1777092133147,30.74,77599.86,0.0,-0.90026,0.0001,10.40214]
[1777092139673,30.74,77599.77,0.0,-0.90026,0.0001,10.40182]
[1777092144708,30.74,77599.46,0.0,-0.90029,0.0001,10.39975]
[1777092149743,30.74,77599.98,0.0,-0.90024,0.0001,10.40386]
[1777092154778,30.74,77599.31,0.0,-0.90033,0.0001,10.39459]
[1777092159814,30.74,77602.75,0.0,-0.9,0.0001,10.42032]
[1777092164847,30.74,77602.13,0.0,-0.90006,0.0001,10.41574]
[1777092169883,30.74,77602.28,0.0,-0.90005,0.0001,10.41685]
[1777092174918,30.74,77601.26,0.0,-0.90014,0.0001,10.40927]
[1777092181967,30.74,77600.32,0.0,-0.90023,0.0001,10.40234]
[1777092187004,30.74,77599.7,0.0,-0.90029,0.0001,10.39778]
[1777092191030,30.75,77594.62,0.0,-0.90078,0.0001,10.3601]
[1777092196065,30.75,77595.57,0.0,-0.90068,0.0001,10.36748]
[1777092201100,30.75,77595.48,0.0,-0.90069,0.0001,10.3671]
[1777092206136,30.75,77595.91,0.0,-0.90064,0.0001,10.37057]
[1777092212178,30.75,77596.08,0.0,-0.90066,0.0001,10.36764]
[1777092217213,30.75,77597.82,0.0,-0.90049,0.0001,10.38086]
[1777092222248,30.75,77597.49,0.0,-0.90052,0.0001,10.37863]
[1777092227285,30.75,77597.79,0.0,-0.90049,0.0001,10.38109]
[1777092232317,30.75,77597.43,0.0,-0.90052,0.0001,10.37863]
[1777092237353,30.75,77596.93,0.0,-0.90056,0.0001,10.37523]
[1777092243920,30.75,77596.97,0.0,-0.90055,0.0001,10.37585]
[1777092249436,30.75,77597.62,0.0,-0.90049,0.0001,10.38101]
[1777092257493,30.75,77598.68,0.0,-0.90038,0.0001,10.38929]
[1777092262528,30.75,77599.2,0.0,-0.90033,0.0001,10.39338]
[1777092269576,30.75,77599.67,0.0,-0.90028,0.0001,10.39721]
[1777092274612,30.75,77600.06,0.0,-0.90027,0.0001,10.39581]
[1777092279646,30.75,77600.2,0.0,-0.90026,0.0001,10.39707]
[1777092284682,30.75,77602.41,0.0,-0.90004,0.0001,10.41361]
[1777092289718,30.75,77602.09,0.0,-0.90008,0.0001,10.4112]
[1777092294753,30.75,77602.19,0.0,-0.90007,0.0001,10.41187]
[1777092299787,30.75,77601.44,0.0,-0.90014,0.0001,10.40617]
[1777092305829,30.75,77601.38,0.0,-0.90015,0.0001,10.40557]
[1777092310866,30.75,77601.25,0.0,-0.90016,0.0001,10.40445]
[1777092316906,30.75,77600.37,0.0,-0.90025,0.0001,10.39767]
[1777092321940,30.75,77595.9,0.0,-0.90068,0.0001,10.36424]
[1777092328990,30.75,77595.17,0.0,-0.90075,0.0001,10.35871]
[1777092334552,30.75,77597.2,0.0,-0.9006,0.0001,10.36902]
[1777092340069,30.75,77597.38,0.0,-0.90059,0.0001,10.37009]
[1777092345104,30.75,77596.19,0.0,-0.9007,0.0001,10.36095]
[1777092352160,30.75,77595.8,0.0,-0.90075,0.0001,10.35764]
[1777092359209,30.75,77595.61,0.0,-0.90077,0.0001,10.35578]
[1777092364763,30.75,77596.06,0.0,-0.90075,0.0001,10.35739]
[1777092370289,30.74,77597.06,0.0,-0.90067,0.0001,10.36361]
[1777092375320,30.74,77598.35,0.0,-0.90058,0.0001,10.37066]
[1777092383376,30.74,77598.43,0.0,-0.90058,0.0001,10.37035]
[1777092388410,30.74,77598.64,0.0,-0.90057,0.0001,10.37165]
[1777092393447,30.74,77598.55,0.0,-0.90062,0.0001,10.3662]
[1777092403516,30.73,77599.02,0.0,-0.90059,0.0001,10.3684]
[1777092410564,30.73,77599.2,0.0,-0.90058,0.0001,10.36906]
[1777092417613,30.73,77599.48,0.0,-0.90056,0.0001,10.37092]
[1777092422649,30.73,77599.64,0.0,-0.90054,0.0001,10.37194]
[1777092429712,30.73,77599.05,0.0,-0.9006,0.0001,10.36736]
[1777092435753,30.73,77599.75,0.0,-0.90054,0.0001,10.37237]
[1777092440788,30.73,77599.81,0.0,-0.90053,0.0001,10.37265]
[1777092445824,30.73,77600.22,0.0,-0.9005,0.0001,10.37551]
[1777092451865,30.73,77599.99,0.0,-0.90056,0.0001,10.36907]
[1777092464954,30.73,77599.95,0.0,-0.90057,0.0001,10.36841]
[1777092472011,30.73,77600.08,0.0,-0.90056,0.0001,10.36921]
[1777092478048,30.73,77600.28,0.0,-0.90054,0.0001,10.37056]
[1777092483083,30.73,77600.06,0.0,-0.90059,0.0001,10.36701]
[1777092494160,30.73,77599.41,0.0,-0.90065,0.0001,10.3621]
[1777092500205,30.73,77599.36,0.0,-0.90065,0.0001,10.36171]
[1777092505239,30.73,77598.35,0.0,-0.90075,0.0001,10.3542]
[1777092516316,30.73,77593.56,0.0,-0.90125,0.0001,10.31414]
[1777092525887,30.73,77592.46,0.0,-0.90135,0.0001,10.30608]
[1777092535957,30.73,77594.05,0.0,-0.9012,0.0001,10.31796]
[1777092546031,30.72,77595.66,0.0,-0.90107,0.0001,10.32772]
[1777092556102,30.72,77597.09,0.0,-0.90093,0.0001,10.33841]
[1777092563653,30.72,77597.45,0.0,-0.9009,0.0001,10.34111]
[1777092573720,30.72,77597.9,0.0,-0.90089,0.0001,10.33997]
[1777092579765,30.72,77598.21,0.0,-0.90086,0.0001,10.34231]
[1777092584800,30.72,77599.24,0.0,-0.90076,0.0001,10.34995]
[1777092589835,30.72,77599.14,0.0,-0.90077,0.0001,10.3492]
[1777092594870,30.72,77599.14,0.0,-0.90077,0.0001,10.3492]
[1777092601919,30.72,77599.23,0.0,-0.90076,0.0001,10.34989]
[1777092606953,30.72,77598.53,0.0,-0.90083,0.0001,10.34472]
[1777092611989,30.72,77598.65,0.0,-0.90082,0.0001,10.34566]
[1777092616019,30.72,77603.86,0.0,-0.90032,0.0001,10.3844]
[1777092623066,30.72,77602.1,0.0,-0.90049,0.0001,10.37103]
[1777092629108,30.72,77605.35,0.0,-0.90018,0.0001,10.39497]
[1777092634142,30.72,77605.24,0.0,-0.90023,0.0001,10.3894]
[1777092641192,30.72,77603.77,0.0,-0.90038,0.0001,10.37833]
[1777092646226,30.72,77603.02,0.0,-0.90045,0.0001,10.37274]
[1777092652268,30.72,77602.54,0.0,-0.9005,0.0001,10.36918]
[1777092658311,30.72,77601.85,0.0,-0.90056,0.0001,10.36406]
[1777092664354,30.72,77601.45,0.0,-0.9006,0.0001,10.36111]
[1777092674421,30.72,77601.03,0.0,-0.90064,0.0001,10.35804]
[1777092683487,30.72,77601.2,0.0,-0.90062,0.0001,10.35932]
[1777092689529,30.72,77600.91,0.0,-0.90065,0.0001,10.35717]
[1777092694563,30.72,77603.47,0.0,-0.90044,0.0001,10.3717]
[1777092701613,30.72,77602.64,0.0,-0.90052,0.0001,10.36538]
[1777092707162,30.72,77602.52,0.0,-0.90054,0.0001,10.36438]
[1777092710675,30.72,77597.27,0.0,-0.90104,0.0001,10.32535]
[1777092715712,30.72,77593.93,0.0,-0.90135,0.0001,10.30083]
[1777092720746,30.72,77595.5,0.0,-0.9012,0.0001,10.31282]
[1777092725782,30.72,77599.46,0.0,-0.90082,0.0001,10.3425]
[1777092730817,30.72,77602.27,0.0,-0.90055,0.0001,10.36351]
[1777092735852,30.72,77602.5,0.0,-0.90052,0.0001,10.36531]
[1777092744916,30.72,77604.07,0.0,-0.90037,0.0001,10.37709]
[1777092750957,30.72,77604.87,0.0,-0.90029,0.0001,10.38308]
[1777092757516,30.72,77604.85,0.0,-0.90033,0.0001,10.37844]
[1777092763054,30.72,77606.67,0.0,-0.90016,0.0001,10.39201]
[1777092768090,30.72,77605.98,0.0,-0.90023,0.0001,10.38677]
[1777092776145,30.72,77606.58,0.0,-0.90017,0.0001,10.39113]
[1777092781180,30.72,77607.36,0.0,-0.9001,0.0001,10.39688]
[1777092786214,30.72,77607.4,0.0,-0.90009,0.0001,10.39711]
[1777092791251,30.72,77607.65,0.0,-0.90007,0.0001,10.39892]
[1777092796287,30.72,77607.79,0.0,-0.90006,0.0001,10.39992]
[1777092805348,30.72,77608.01,0.0,-0.90004,0.0001,10.4015]
[1777092810383,30.72,77608.0,0.0,-0.90004,0.0001,10.4014]
[1777092815418,30.72,77608.04,0.0,-0.90007,0.0001,10.39716]
[1777092821460,30.72,77608.38,0.0,-0.90004,0.0001,10.39971]
[1777092828008,30.72,77608.18,0.0,-0.90006,0.0001,10.39824]
[1777092833545,30.72,77608.55,0.0,-0.90002,0.0001,10.40102]
[1777092838580,30.72,77608.04,0.0,-0.90007,0.0001,10.39724]
[1777092848146,30.72,77608.2,0.0,-0.90005,0.0001,10.39848]
[1777092853687,30.72,77608.46,0.0,-0.90003,0.0001,10.40043]
[1777092860733,30.72,77608.32,0.0,-0.90004,0.0001,10.39941]
[1777092865768,30.72,77608.57,0.0,-0.90002,0.0001,10.40129]
[1777092871811,30.72,77608.5,0.0,-0.90006,0.0001,10.39625]
[1777092878357,30.72,77608.29,0.0,-0.90008,0.0001,10.39473]
[1777092885908,30.72,77607.86,0.0,-0.90012,0.0001,10.39161]
[1777092890944,30.72,77608.53,0.0,-0.90006,0.0001,10.39664]
[1777092895980,30.72,77611.38,0.0,-0.89978,0.0001,10.41786]
[1777092898496,30.72,77601.71,0.0,-0.90071,0.0001,10.34583]
[1777092905054,30.72,77600.43,0.0,-0.90083,0.0001,10.33673]
[1777092910085,30.72,77599.17,0.0,-0.90095,0.0001,10.32764]
[1777092912098,30.72,77606.45,0.0,-0.90025,0.0001,10.38186]
[1777092915118,30.72,77612.41,0.0,-0.89967,0.0001,10.42607]
[1777092920153,30.72,77612.06,0.0,-0.89971,0.0001,10.42303]
[1777092925191,30.72,77610.4,0.0,-0.89988,0.0001,10.41034]
[1777092930224,30.72,77607.68,0.0,-0.90014,0.0001,10.38994]
[1777092935258,30.72,77608.5,0.0,-0.9001,0.0001,10.3915]
[1777092945329,30.72,77608.98,0.0,-0.90005,0.0001,10.39508]
[1777092955398,30.72,77608.9,0.0,-0.90006,0.0001,10.39458]
[1777092960433,30.72,77609.15,0.0,-0.90004,0.0001,10.39653]
[1777092967482,30.72,77609.9,0.0,-0.89996,0.0001,10.4022]
[1777092975544,30.72,77608.59,0.0,-0.90009,0.0001,10.39262]
[1777092980574,30.72,77608.44,0.0,-0.9001,0.0001,10.39163]
[1777092989131,30.72,77608.38,0.0,-0.9001,0.0001,10.39141]
[1777092997693,30.72,77608.41,0.0,-0.90016,0.0001,10.38505]
[1777093006758,30.71,77608.43,0.0,-0.90021,0.0001,10.38138]
[1777093011795,30.71,77609.26,0.0,-0.90016,0.0001,10.38544]
[1777093016833,30.71,77609.08,0.0,-0.90018,0.0001,10.3842]
[1777093022871,30.71,77608.95,0.0,-0.90019,0.0001,10.38338]
[1777093028404,30.71,77609.12,0.0,-0.90017,0.0001,10.38481]
[1777093035964,30.71,77609.26,0.0,-0.90015,0.0001,10.38604]
[1777093041001,30.71,77609.18,0.0,-0.90016,0.0001,10.38558]
[1777093046034,30.71,77606.13,0.0,-0.90045,0.0001,10.36305]
[1777093051067,30.71,77610.18,0.0,-0.9001,0.0001,10.38878]
[1777093056103,30.71,77609.38,0.0,-0.90017,0.0001,10.38281]
[1777093061138,30.71,77609.22,0.0,-0.90019,0.0001,10.38163]
[1777093066175,30.71,77608.73,0.0,-0.90023,0.0001,10.37802]
[1777093071211,30.71,77610.37,0.0,-0.90008,0.0001,10.39028]
[1777093074231,30.71,77616.08,0.0,-0.89953,0.0001,10.43276]
[1777093079761,30.71,77616.53,0.0,-0.89949,0.0001,10.43569]
[1777093085309,30.71,77615.64,0.0,-0.89958,0.0001,10.42859]
[1777093092360,30.71,77618.39,0.0,-0.89932,0.0001,10.44864]
[1777093097393,30.71,77619.94,0.0,-0.89918,0.0001,10.4598]
[1777093105448,30.71,77620.45,0.0,-0.89913,0.0001,10.46308]
[1777093111491,30.71,77622.07,0.0,-0.89902,0.0001,10.47023]
[1777093117536,30.71,77623.09,0.0,-0.89893,0.0001,10.47745]
[1777093127600,30.7,77625.8,0.0,-0.89867,0.0001,10.4969]
[1777093135658,30.7,77626.51,0.0,-0.89861,0.0001,10.50162]
[1777093143714,30.7,77626.59,0.0,-0.89861,0.0001,10.50167]
[1777093149757,30.7,77626.01,0.0,-0.89867,0.0001,10.49698]
[1777093154796,30.7,77625.87,0.0,-0.89869,0.0001,10.4957]
[1777093159828,30.7,77626.3,0.0,-0.89865,0.0001,10.49872]
[1777093164865,30.7,77626.01,0.0,-0.89868,0.0001,10.49637]
[1777093169901,30.7,77620.67,0.0,-0.8992,0.0001,10.45637]
[1777093174933,30.7,77621.16,0.0,-0.89919,0.0001,10.45568]
[1777093179969,30.7,77622.85,0.0,-0.89902,0.0001,10.46847]
[1777093186011,30.7,77622.87,0.0,-0.89902,0.0001,10.46878]
[1777093191045,30.7,77621.89,0.0,-0.89911,0.0001,10.46157]
[1777093196079,30.7,77620.93,0.0,-0.8992,0.0001,10.4545]
[1777093201115,30.7,77621.01,0.0,-0.89919,0.0001,10.4552]
[1777093203130,30.7,77610.62,0.0,-0.9002,0.0001,10.37767]
[1777093204137,30.7,77609.77,0.0,-0.90028,0.0001,10.37147]
[1777093209172,30.7,77609.55,0.0,-0.90029,0.0001,10.37053]
[1777093214207,30.7,77607.8,0.0,-0.90045,0.0001,10.35815]
[1777093215214,30.7,77596.99,0.0,-0.90148,0.0001,10.27788]
[1777093216221,30.71,77596.94,0.0,-0.90149,0.0001,10.2777]
[1777093221255,30.71,77601.65,0.0,-0.90102,0.0001,10.3138]
[1777093227302,30.71,77603.15,0.0,-0.90086,0.0001,10.32617]
[1777093232332,30.71,77603.55,0.0,-0.90085,0.0001,10.32565]
[1777093237368,30.71,77599.77,0.0,-0.90119,0.0001,10.29864]
[1777093242403,30.71,77596.53,0.0,-0.90151,0.0001,10.27451]
[1777093247438,30.71,77594.19,0.0,-0.90174,0.0001,10.25597]
[1777093254488,30.71,77590.94,0.0,-0.90207,0.0001,10.23052]
[1777093259521,30.71,77589.0,0.0,-0.90227,9e-05,10.21521]
[1777093264558,30.71,77586.8,0.0,-0.90249,9e-05,10.19801]
[1777093270599,30.7,77585.38,0.0,-0.90264,9e-05,10.18647]
[1777093276641,30.7,77584.67,0.0,-0.90272,9e-05,10.18019]
[1777093281676,30.7,77583.95,0.0,-0.9028,9e-05,10.174]
[1777093286711,30.7,77583.61,0.0,-0.90284,9e-05,10.17063]
[1777093287717,30.7,77577.71,0.0,-0.9034,9e-05,10.12657]
[1777093288725,30.7,77570.3,0.0,-0.9041,9e-05,10.07152]
[1777093289731,30.7,77567.2,0.0,-0.9044,9e-05,10.04837]
[1777093294766,30.7,77568.74,0.0,-0.9043,9e-05,10.05461]
[1777093299802,30.7,77566.48,0.0,-0.90451,9e-05,10.03797]
[1777093304837,30.7,77566.98,0.0,-0.90446,9e-05,10.04172]
[1777093309872,30.7,77565.28,0.0,-0.90462,9e-05,10.02929]
[1777093312893,30.69,77561.17,0.0,-0.90501,9e-05,9.99836]
[1777093317928,30.69,77561.85,0.0,-0.90496,9e-05,10.00234]
[1777093322962,30.69,77560.21,0.0,-0.90513,9e-05,9.98933]
[1777093328008,30.69,77560.68,0.0,-0.90507,9e-05,9.99342]
[1777093329006,30.69,77552.33,0.0,-0.90585,9e-05,9.93195]
[1777093330013,30.69,77547.33,0.0,-0.90632,9e-05,9.89522]
[1777093331019,30.69,77547.79,0.0,-0.90627,9e-05,9.89851]
[1777093336056,30.69,77547.8,0.0,-0.90626,9e-05,9.89967]
[1777093341089,30.69,77543.4,0.0,-0.90665,9e-05,9.8683]
[1777093346125,30.69,77552.7,0.0,-0.9058,9e-05,9.93638]
[1777093351159,30.7,77552.49,0.0,-0.90584,9e-05,9.93111]
[1777093357208,30.7,77549.77,0.0,-0.90605,9e-05,9.915]
[1777093362286,30.71,77548.44,0.0,-0.90613,9e-05,9.90787]
[1777093367323,30.71,77548.55,0.0,-0.9061,9e-05,9.91091]
[1777093374375,30.72,77549.05,0.0,-0.90599,9e-05,9.91885]
[1777093379407,30.72,77549.18,0.0,-0.90596,9e-05,9.92152]
[1777093384445,30.72,77548.19,0.0,-0.90603,9e-05,9.916]
[1777093389477,30.73,77548.92,0.0,-0.90594,9e-05,9.9231]
[1777093397981,30.73,77548.42,0.0,-0.90595,9e-05,9.92249]
[1777093403585,30.74,77548.07,0.0,-0.90596,9e-05,9.92164]
[1777093408620,30.74,77546.71,0.0,-0.90606,9e-05,9.91379]
[1777093413654,30.74,77546.43,0.0,-0.90609,9e-05,9.90914]
[1777093418690,30.75,77546.9,0.0,-0.90603,9e-05,9.91455]
[1777093423725,30.75,77549.9,0.0,-0.90572,9e-05,9.93837]
[1777093428760,30.76,77549.96,0.0,-0.90568,9e-05,9.94214]
[1777093433795,30.76,77549.83,0.0,-0.90566,9e-05,9.94317]
[1777093438831,30.76,77549.12,0.0,-0.9057,9e-05,9.94004]
[1777093443865,30.77,77548.8,0.0,-0.9057,9e-05,9.93978]
[1777093448899,30.77,77545.65,0.0,-0.90595,9e-05,9.9199]
[1777093453935,30.78,77545.74,0.0,-0.90592,9e-05,9.92284]
[1777093458971,30.78,77545.54,0.0,-0.90591,9e-05,9.92365]
[1777093464010,30.78,77544.36,0.0,-0.90599,9e-05,9.91734]
[1777093470050,30.79,77543.17,0.0,-0.90606,9e-05,9.91138]
[1777093475081,30.79,77542.22,0.0,-0.90616,9e-05,9.90222]
[1777093480117,30.8,77541.3,0.0,-0.90621,9e-05,9.89776]
[1777093484145,30.8,77535.45,0.0,-0.90672,9e-05,9.85696]
[1777093487180,30.8,77512.22,0.0,-0.90881,9e-05,9.69007]
[1777093488186,30.8,77497.87,0.0,-0.91009,9e-05,9.58741]
[1777093489192,30.81,77496.8,0.0,-0.91018,9e-05,9.58063]
[1777093494227,30.81,77491.52,0.0,-0.91059,9e-05,9.54718]
[1777093499265,30.82,77487.47,0.0,-0.91089,9e-05,9.52233]
[1777093505305,30.83,77485.23,0.0,-0.91105,9e-05,9.51009]
[1777093510340,30.83,77486.11,0.0,-0.91093,9e-05,9.51941]
[1777093516383,30.84,77481.23,0.0,-0.91131,9e-05,9.48813]
[1777093526452,30.85,77480.43,0.0,-0.91131,9e-05,9.4884]
[1777093530480,30.85,77485.55,0.0,-0.91083,9e-05,9.52726]
[1777093535521,30.86,77491.13,0.0,-0.91034,9e-05,9.56525]
[1777093537529,30.86,77498.27,0.0,-0.90969,9e-05,9.61738]
[1777093538973,30.86,77499.94,0.0,-0.90954,9e-05,9.63009]
[1777093544581,30.86,77499.75,0.0,-0.90953,9e-05,9.63043]
[1777093547599,30.87,77505.8,0.0,-0.90898,9e-05,9.67493]
[1777093552634,30.87,77509.68,0.0,-0.90861,9e-05,9.70411]
[1777093554647,30.87,77514.89,0.0,-0.90814,9e-05,9.74211]
[1777093559682,30.87,77517.79,0.0,-0.90785,9e-05,9.76515]
[1777093564718,30.87,77519.35,0.0,-0.9077,9e-05,9.77707]
[1777093570763,30.87,77521.49,0.0,-0.9075,9e-05,9.79329]
[1777093575799,30.88,77521.19,0.0,-0.90751,9e-05,9.79182]
[1777093580831,30.88,77521.61,0.0,-0.90747,9e-05,9.79555]
[1777093585867,30.88,77520.38,0.0,-0.90757,9e-05,9.78719]
[1777093590903,30.88,77521.18,0.0,-0.90749,9e-05,9.79355]
[1777093595936,30.88,77523.5,0.0,-0.90731,9e-05,9.8064]
[1777093600972,30.88,77521.38,0.0,-0.9075,9e-05,9.7916]
[1777093606007,30.88,77521.64,0.0,-0.90746,9e-05,9.79418]
[1777093611042,30.88,77521.63,0.0,-0.90746,9e-05,9.79478]
[1777093618091,30.88,77521.18,0.0,-0.90748,9e-05,9.79249]
[1777093623126,30.89,77515.89,0.0,-0.90795,9e-05,9.75504]
[1777093626146,30.89,77510.39,0.0,-0.90844,9e-05,9.71586]
[1777093632192,30.89,77507.64,0.0,-0.90867,9e-05,9.69733]
[1777093637223,30.89,77506.07,0.0,-0.9088,9e-05,9.68712]
[1777093642258,30.89,77504.82,0.0,-0.9089,9e-05,9.67922]
[1777093648300,30.9,77505.2,0.0,-0.90885,9e-05,9.68317]
[1777093653335,30.9,77504.15,0.0,-0.90897,9e-05,9.67209]
[1777093658371,30.9,77508.17,0.0,-0.90859,9e-05,9.70244]
[1777093663405,30.9,77514.26,0.0,-0.908,9e-05,9.74933]
[1777093668441,30.91,77514.95,0.0,-0.9079,9e-05,9.75724]
[1777093673476,30.92,77517.69,0.0,-0.90762,9e-05,9.78015]
[1777093678511,30.92,77519.26,0.0,-0.90743,9e-05,9.79508]
[1777093683545,30.92,77520.47,0.0,-0.9073,9e-05,9.80536]
[1777093688581,30.93,77521.57,0.0,-0.90718,9e-05,9.81486]
[1777093693616,30.93,77523.01,0.0,-0.90703,9e-05,9.82702]
[1777093700105,30.93,77524.63,0.0,-0.90685,9e-05,9.84111]
[1777093706707,30.94,77526.05,0.0,-0.90669,9e-05,9.85338]
[1777093711742,30.94,77526.87,0.0,-0.90663,9e-05,9.85648]
[1777093717783,30.94,77527.66,0.0,-0.90654,9e-05,9.86416]
[1777093722819,30.95,77528.27,0.0,-0.90646,9e-05,9.8702]
[1777093727854,30.95,77529.02,0.0,-0.90637,9e-05,9.87722]
[1777093732889,30.95,77528.98,0.0,-0.90635,9e-05,9.8785]
[1777093737925,30.96,77529.36,0.0,-0.9063,9e-05,9.88282]
[1777093742961,30.96,77529.71,0.0,-0.90625,9e-05,9.8869]
[1777093750456,30.96,77529.84,0.0,-0.9062,9e-05,9.89028]
[1777093758065,30.97,77530.48,0.0,-0.90611,9e-05,9.89737]
[1777093764107,30.97,77531.89,0.0,-0.90596,9e-05,9.90941]
[1777093770596,30.97,77532.65,0.0,-0.90587,9e-05,9.91666]
[1777093776188,30.98,77532.52,0.0,-0.9059,9e-05,9.91293]
[1777093782234,30.98,77532.62,0.0,-0.90587,9e-05,9.91539]
[1777093790736,30.98,77532.42,0.0,-0.90585,9e-05,9.91625]
[1777093798345,30.99,77532.22,0.0,-0.90584,9e-05,9.9171]
[1777093803381,30.99,77534.13,0.0,-0.90565,9e-05,9.93238]
[1777093808420,30.99,77531.34,0.0,-0.90589,9e-05,9.91351]
[1777093814457,31.0,77530.71,0.0,-0.90592,9e-05,9.9107]
[1777093820949,31.0,77530.44,0.0,-0.90593,9e-05,9.91049]
[1777093828571,31.0,77528.19,0.0,-0.9061,9e-05,9.89645]
[1777093833598,31.01,77524.45,0.0,-0.90644,9e-05,9.86778]
[1777093835612,31.01,77516.41,0.0,-0.90717,9e-05,9.81034]
[1777093841088,31.02,77513.06,0.0,-0.90742,9e-05,9.78991]
[1777093849710,31.02,77509.05,0.0,-0.90775,9e-05,9.76414]
[1777093858775,31.03,77505.54,0.0,-0.90802,9e-05,9.7424]
[1777093863825,31.03,77504.26,0.0,-0.90811,9e-05,9.73514]
[1777093871299,31.04,77502.51,0.0,-0.90823,9e-05,9.72564]
[1777093876904,31.04,77500.89,0.0,-0.90835,9e-05,9.71597]
[1777093881938,31.04,77502.87,0.0,-0.90814,9e-05,9.73223]
[1777093886971,31.05,77501.54,0.0,-0.90824,9e-05,9.7246]
[1777093899056,31.05,77499.23,0.0,-0.90842,9e-05,9.70826]
[1777093904090,31.06,77497.14,0.0,-0.90858,9e-05,9.69528]
[1777093909126,31.06,77494.5,0.0,-0.90879,9e-05,9.67896]
[1777093914161,31.07,77492.11,0.0,-0.90897,9e-05,9.66415]
[1777093919196,31.07,77491.83,0.0,-0.90897,9e-05,9.66443]
[1777093924230,31.08,77493.13,0.0,-0.90882,9e-05,9.67599]
[1777093929266,31.08,77493.72,0.0,-0.90874,9e-05,9.6824]
[1777093935308,31.08,77492.85,0.0,-0.90879,9e-05,9.67881]
[1777093940343,31.09,77493.45,0.0,-0.9087,9e-05,9.6853]
[1777093945378,31.09,77494.11,0.0,-0.90862,9e-05,9.69215]
[1777093951419,31.1,77494.66,0.0,-0.90857,9e-05,9.69413]
[1777093956454,31.1,77490.63,0.0,-0.90891,9e-05,9.6674]
[1777093962499,31.1,77490.36,0.0,-0.9089,9e-05,9.66823]
[1777093965518,31.11,77484.34,0.0,-0.90941,9e-05,9.62666]
[1777093970554,31.11,77484.76,0.0,-0.90934,9e-05,9.63233]
[1777093976595,31.12,77485.35,0.0,-0.90925,9e-05,9.6398]
[1777093981629,31.12,77490.66,0.0,-0.90874,9e-05,9.68037]
[1777093986666,31.13,77491.26,0.0,-0.90866,9e-05,9.68707]
[1777093991701,31.13,77490.78,0.0,-0.90867,9e-05,9.68598]
[1777093996736,31.13,77490.42,0.0,-0.90867,9e-05,9.68571]
[1777094001770,31.14,77492.16,0.0,-0.90849,9e-05,9.70034]
[1777094006806,31.14,77491.44,0.0,-0.90853,9e-05,9.69734]
[1777094011841,31.15,77491.13,0.0,-0.90857,9e-05,9.69278]
[1777094016876,31.15,77490.91,0.0,-0.90856,9e-05,9.69333]
[1777094021912,31.15,77489.85,0.0,-0.90863,9e-05,9.68788]
[1777094028960,31.16,77489.3,0.0,-0.90864,9e-05,9.68694]
[1777094033994,31.16,77489.28,0.0,-0.90861,9e-05,9.68891]
[1777094039029,31.17,77484.84,0.0,-0.90898,9e-05,9.65932]
[1777094044067,31.17,77486.72,0.0,-0.90878,9e-05,9.675]
[1777094050107,31.18,77486.86,0.0,-0.90874,9e-05,9.67861]
[1777094055151,31.18,77487.32,0.0,-0.90867,9e-05,9.68404]
[1777094060184,31.18,77489.9,0.0,-0.90841,9e-05,9.70457]
[1777094065218,31.19,77492.58,0.0,-0.90815,9e-05,9.72558]
[1777094072719,31.19,77491.73,0.0,-0.90823,9e-05,9.71789]
[1777094077755,31.19,77490.96,0.0,-0.90827,9e-05,9.71418]
[1777094083348,31.2,77491.06,0.0,-0.90824,9e-05,9.71706]
[1777094088831,31.2,77489.96,0.0,-0.90831,9e-05,9.71103]
[1777094094424,31.21,77490.22,0.0,-0.90826,9e-05,9.71506]
[1777094099460,31.21,77490.12,0.0,-0.90825,9e-05,9.71612]
[1777094104494,31.21,77489.74,0.0,-0.90826,9e-05,9.71518]
[1777094109530,31.22,77489.73,0.0,-0.90824,9e-05,9.71687]
[1777094116578,31.22,77488.13,0.0,-0.90835,9e-05,9.70794]
[1777094121618,31.22,77487.35,0.0,-0.90839,9e-05,9.70418]
[1777094128667,31.23,77487.76,0.0,-0.90833,9e-05,9.70961]
[1777094134708,31.23,77486.94,0.0,-0.90841,9e-05,9.70143]
[1777094139744,31.23,77483.91,0.0,-0.90865,9e-05,9.68176]
[1777094146792,31.24,77484.6,0.0,-0.90855,9e-05,9.68962]
[1777094151826,31.24,77485.1,0.0,-0.90848,9e-05,9.6953]
[1777094156862,31.25,77485.4,0.0,-0.90843,9e-05,9.69961]
[1777094161898,31.25,77485.53,0.0,-0.90839,9e-05,9.70273]
[1777094166932,31.26,77486.27,0.0,-0.90829,9e-05,9.7102]
[1777094171967,31.26,77486.39,0.0,-0.90826,9e-05,9.71321]
[1777094177001,31.26,77486.51,0.0,-0.90822,9e-05,9.71625]
[1777094184051,31.27,77486.88,0.0,-0.90815,9e-05,9.72194]
[1777094189086,31.27,77487.05,0.0,-0.9081,9e-05,9.72531]
[1777094194120,31.28,77488.63,0.0,-0.90797,9e-05,9.73421]
[1777094199611,31.28,77488.76,0.0,-0.90793,9e-05,9.73748]
[1777094205197,31.28,77488.81,0.0,-0.9079,9e-05,9.73969]
[1777094218286,31.29,77490.25,0.0,-0.90772,9e-05,9.75425]
[1777094229822,31.3,77489.74,0.0,-0.90772,9e-05,9.75426]
[1777094235408,31.3,77489.84,0.0,-0.90769,9e-05,9.75642]
[1777094240442,31.3,77489.34,0.0,-0.90772,9e-05,9.75427]
[1777094246484,31.31,77489.13,0.0,-0.90771,9e-05,9.75473]
[1777094253534,31.31,77488.3,0.0,-0.9078,9e-05,9.7463]
[1777094258568,31.31,77488.35,0.0,-0.90777,9e-05,9.74806]
[1777094264610,31.32,77488.13,0.0,-0.90777,9e-05,9.7482]
[1777094270103,31.32,77488.1,0.0,-0.90776,9e-05,9.74948]
[1777094280174,31.32,77488.27,0.0,-0.9077,9e-05,9.7538]
[1777094287772,31.33,77488.42,0.0,-0.90765,9e-05,9.75748]
[1777094293816,31.33,77488.41,0.0,-0.90763,9e-05,9.75943]
[1777094298850,31.34,77488.45,0.0,-0.9076,9e-05,9.76141]
[1777094302876,31.34,77492.58,0.0,-0.90722,9e-05,9.79213]
[1777094307912,31.34,77492.16,0.0,-0.90724,9e-05,9.79052]
[1777094312946,31.34,77491.81,0.0,-0.90729,9e-05,9.78486]
[1777094317983,31.34,77491.15,0.0,-0.90733,9e-05,9.78147]
[1777094323017,31.35,77491.58,0.0,-0.90728,9e-05,9.78581]
[1777094328056,31.35,77491.4,0.0,-0.90728,9e-05,9.78572]
[1777094333087,31.35,77490.4,0.0,-0.90735,9e-05,9.77974]
[1777094338121,31.35,77488.51,0.0,-0.90751,9e-05,9.76748]
[1777094343156,31.36,77488.92,0.0,-0.90745,9e-05,9.77162]
[1777094348192,31.36,77488.85,0.0,-0.90744,9e-05,9.77229]
[1777094354235,31.36,77489.2,0.0,-0.9074,9e-05,9.77614]
[1777094360278,31.36,77489.43,0.0,-0.90736,9e-05,9.77908]
[1777094368790,31.37,77489.56,0.0,-0.90732,9e-05,9.78188]
[1777094373368,31.37,77494.68,0.0,-0.90689,9e-05,9.81469]
[1777094378859,31.37,77497.43,0.0,-0.90663,9e-05,9.83508]
[1777094385453,31.37,77495.13,0.0,-0.90683,9e-05,9.81937]
[1777094390488,31.37,77494.31,0.0,-0.9069,9e-05,9.81418]
[1777094400559,31.37,77493.33,0.0,-0.90697,9e-05,9.80849]
[1777094406601,31.37,77492.81,0.0,-0.907,9e-05,9.80557]
[1777094412093,31.38,77495.22,0.0,-0.90678,9e-05,9.82348]
[1777094417679,31.38,77497.37,0.0,-0.90658,9e-05,9.83946]
[1777094422163,31.38,77507.44,0.0,-0.90565,9e-05,9.91272]
[1777094427748,31.38,77507.9,0.0,-0.90559,9e-05,9.91698]
[1777094432784,31.38,77506.53,0.0,-0.90575,9e-05,9.90282]
[1777094437820,31.38,77507.21,0.0,-0.90568,9e-05,9.90835]
[1777094442853,31.39,77507.23,0.0,-0.90565,9e-05,9.91088]
[1777094448895,31.39,77507.73,0.0,-0.90557,9e-05,9.91731]
[1777094453931,31.4,77509.88,0.0,-0.90534,9e-05,9.93507]
[1777094462999,31.4,77514.34,0.0,-0.90492,9e-05,9.96852]
[1777094468028,31.4,77516.34,0.0,-0.90473,9e-05,9.98294]
[1777094473064,31.4,77517.52,0.0,-0.90463,9e-05,9.99146]
[1777094482586,31.4,77519.32,0.0,-0.90446,9e-05,10.00445]
[1777094490183,31.4,77519.4,0.0,-0.90445,9e-05,10.00506]
[1777094500258,31.4,77516.29,0.0,-0.90477,9e-05,9.9782]
[1777094512796,31.4,77515.23,0.0,-0.90487,9e-05,9.97066]
[1777094520396,31.4,77516.36,0.0,-0.90477,9e-05,9.97879]
[1777094532936,31.4,77515.24,0.0,-0.90487,9e-05,9.97067]
[1777094541544,31.4,77514.76,0.0,-0.90492,9e-05,9.96714]
[1777094551611,31.4,77514.39,0.0,-0.90499,9e-05,9.95984]
[1777094556649,31.4,77514.02,0.0,-0.90502,9e-05,9.95713]
[1777094561683,31.4,77513.75,0.0,-0.90505,9e-05,9.95517]
[1777094566719,31.4,77513.68,0.0,-0.90505,9e-05,9.95464]
[1777094571754,31.4,77513.78,0.0,-0.90505,9e-05,9.95533]
[1777094576789,31.4,77513.3,0.0,-0.90509,9e-05,9.95184]
[1777094581825,31.4,77513.48,0.0,-0.90507,9e-05,9.9531]
[1777094586861,31.4,77513.44,0.0,-0.90508,9e-05,9.95277]
[1777094591896,31.4,77514.26,0.0,-0.905,9e-05,9.95861]
[1777094596932,31.4,77519.73,0.0,-0.9045,9e-05,9.99779]
[1777094601966,31.4,77522.11,0.0,-0.90426,9e-05,10.0168]
[1777094607002,31.4,77527.18,0.0,-0.90377,9e-05,10.05507]
[1777094612037,31.41,77523.56,0.0,-0.90412,9e-05,10.0261]
[1777094614050,31.41,77521.88,0.0,-0.90427,9e-05,10.01475]
[1777094620094,31.41,77522.96,0.0,-0.90417,9e-05,10.02261]
[1777094625130,31.41,77518.53,0.0,-0.90458,9e-05,9.9905]
[1777094630163,31.41,77516.66,0.0,-0.90475,9e-05,9.97711]
[1777094636205,31.41,77515.25,0.0,-0.90487,9e-05,9.96711]
[1777094641239,31.41,77515.23,0.0,-0.90487,9e-05,9.9671]
[1777094646275,31.41,77516.26,0.0,-0.90478,9e-05,9.97457]
[1777094651310,31.41,77516.49,0.0,-0.90476,9e-05,9.97626]
[1777094657352,31.41,77516.4,0.0,-0.90477,9e-05,9.97565]
[1777094665408,31.41,77515.64,0.0,-0.90483,9e-05,9.97022]
[1777094674475,31.41,77514.43,0.0,-0.90498,9e-05,9.95705]
[1777094683539,31.41,77512.87,0.0,-0.90512,9e-05,9.94589]
[1777094688573,31.41,77512.93,0.0,-0.90512,9e-05,9.94632]
[1777094699153,31.41,77511.56,0.0,-0.90524,9e-05,9.93647]
[1777094705693,31.41,77512.79,0.0,-0.90513,9e-05,9.94528]
[1777094710729,31.41,77513.31,0.0,-0.90508,9e-05,9.94898]
[1777094715762,31.41,77511.68,0.0,-0.90523,9e-05,9.93727]
[1777094719293,31.41,77502.54,0.0,-0.90606,9e-05,9.87195]
[1777094729363,31.41,77500.41,0.0,-0.90624,9e-05,9.8575]
[1777094734894,31.41,77499.79,0.0,-0.90633,9e-05,9.84893]
[1777094741944,31.41,77498.72,0.0,-0.90642,9e-05,9.84173]
[1777094746979,31.41,77498.62,0.0,-0.90643,9e-05,9.84132]
[1777094752013,31.41,77498.51,0.0,-0.90643,9e-05,9.84085]
[1777094757049,31.41,77498.81,0.0,-0.9064,9e-05,9.84323]
[1777094762084,31.41,77498.88,0.0,-0.9064,9e-05,9.84393]
[1777094767119,31.41,77500.25,0.0,-0.90627,9e-05,9.85384]
[1777094772154,31.41,77499.3,0.0,-0.90635,9e-05,9.84717]
[1777094777188,31.41,77498.6,0.0,-0.90642,9e-05,9.8423]
[1777094783233,31.42,77497.85,0.0,-0.90648,9e-05,9.83712]
[1777094788266,31.42,77497.71,0.0,-0.90649,9e-05,9.83626]
[1777094794307,31.42,77497.13,0.0,-0.90658,9e-05,9.8278]
[1777094799344,31.42,77496.33,0.0,-0.90665,9e-05,9.82227]
[1777094806392,31.42,77495.69,0.0,-0.9067,9e-05,9.81801]
[1777094811427,31.42,77495.24,0.0,-0.90674,9e-05,9.81504]
[1777094816463,31.42,77494.98,0.0,-0.90676,9e-05,9.81344]
[1777094821499,31.42,77494.87,0.0,-0.90677,9e-05,9.81291]
[1777094828548,31.42,77494.79,0.0,-0.90677,9e-05,9.81266]
[1777094833583,31.42,77494.6,0.0,-0.90679,9e-05,9.81147]
[1777094838619,31.42,77493.91,0.0,-0.90685,9e-05,9.8067]
[1777094843652,31.42,77494.17,0.0,-0.90682,9e-05,9.80869]
[1777094848690,31.42,77494.42,0.0,-0.9068,9e-05,9.81057]
[1777094853724,31.42,77495.28,0.0,-0.90676,9e-05,9.81223]
[1777094858759,31.42,77495.23,0.0,-0.90676,9e-05,9.81189]
[1777094864802,31.42,77495.53,0.0,-0.90673,9e-05,9.81408]
[1777094870350,31.42,77496.58,0.0,-0.90664,9e-05,9.82158]
[1777094880420,31.42,77495.99,0.0,-0.90669,9e-05,9.81736]
[1777094885951,31.42,77495.61,0.0,-0.90672,9e-05,9.8147]
[1777094890988,31.42,77495.56,0.0,-0.90673,9e-05,9.81442]
[1777094896021,31.42,77495.42,0.0,-0.90674,9e-05,9.8135]
[1777094901056,31.42,77493.78,0.0,-0.90689,9e-05,9.80195]
[1777094906090,31.42,77494.04,0.0,-0.90686,9e-05,9.80402]
[1777094917167,31.42,77494.25,0.0,-0.90687,9e-05,9.80151]
[1777094922203,31.42,77494.33,0.0,-0.90686,9e-05,9.80239]
[1777094927237,31.42,77494.35,0.0,-0.90685,9e-05,9.80283]
[1777094932274,31.42,77494.42,0.0,-0.90684,9e-05,9.80362]
[1777094939326,31.42,77494.37,0.0,-0.90684,9e-05,9.80367]
[1777094944361,31.42,77494.38,0.0,-0.90684,9e-05,9.80404]
[1777094951408,31.43,77494.42,0.0,-0.90683,9e-05,9.80474]
[1777094956444,31.43,77494.44,0.0,-0.90683,9e-05,9.80512]
[1777094964499,31.43,77494.57,0.0,-0.90681,9e-05,9.80637]
[1777094971058,31.43,77495.18,0.0,-0.90679,9e-05,9.80646]
[1777094976583,31.43,77494.93,0.0,-0.90681,9e-05,9.80493]
[1777094983634,31.43,77494.52,0.0,-0.90684,9e-05,9.80241]
[1777094988668,31.43,77494.57,0.0,-0.90683,9e-05,9.80305]
[1777094993704,31.43,77494.66,0.0,-0.90682,9e-05,9.80399]
[1777094998738,31.43,77494.58,0.0,-0.90682,9e-05,9.8037]
[1777094999746,31.43,77475.56,0.0,-0.90852,9e-05,9.66851]
[1777095000773,31.43,77471.81,0.0,-0.90885,9e-05,9.6422]
[1777095005791,31.43,77475.28,0.0,-0.90853,9e-05,9.66828]
[1777095010829,31.44,77476.11,0.0,-0.90844,9e-05,9.67558]
[1777095015858,31.44,77475.62,0.0,-0.90846,9e-05,9.67371]
[1777095020893,31.44,77475.68,0.0,-0.90843,9e-05,9.67575]
[1777095026934,31.44,77475.01,0.0,-0.90847,9e-05,9.67295]
[1777095032977,31.45,77474.61,0.0,-0.90852,9e-05,9.66753]
[1777095038021,31.45,77474.19,0.0,-0.90853,9e-05,9.66612]
[1777095043049,31.45,77473.56,0.0,-0.90857,9e-05,9.66321]
[1777095044057,31.45,77461.9,0.0,-0.9096,9e-05,9.58109]
[1777095046071,31.46,77463.32,0.0,-0.90946,9e-05,9.59196]
[1777095051656,31.46,77465.01,0.0,-0.90928,9e-05,9.60632]
[1777095061728,31.47,77467.06,0.0,-0.90905,9e-05,9.62452]
[1777095067217,31.47,77468.16,0.0,-0.90893,9e-05,9.63401]
[1777095072262,31.47,77468.7,0.0,-0.90886,9e-05,9.63945]
[1777095074267,31.47,77477.9,0.0,-0.90804,9e-05,9.70523]
[1777095075274,31.47,77481.24,0.0,-0.90774,9e-05,9.72915]
[1777095080308,31.48,77484.22,0.0,-0.90746,9e-05,9.7512]
[1777095086351,31.48,77485.99,0.0,-0.90729,9e-05,9.76473]
[1777095091939,31.48,77488.09,0.0,-0.90713,9e-05,9.77601]
[1777095097428,31.48,77489.66,0.0,-0.90698,9e-05,9.78789]
[1777095103470,31.48,77490.64,0.0,-0.90688,9e-05,9.79543]
[1777095108507,31.48,77492.76,0.0,-0.90669,9e-05,9.81087]
[1777095115556,31.48,77494.01,0.0,-0.90657,9e-05,9.82009]
[1777095121600,31.48,77494.63,0.0,-0.90651,9e-05,9.82463]
[1777095125629,31.48,77502.0,0.0,-0.90583,9e-05,9.87805]
[1777095130662,31.49,77503.74,0.0,-0.90566,9e-05,9.89205]
[1777095135698,31.49,77505.5,0.0,-0.90547,9e-05,9.90646]
[1777095140733,31.49,77505.21,0.0,-0.90548,9e-05,9.90619]
[1777095146781,31.5,77504.82,0.0,-0.90548,9e-05,9.90563]
[1777095152359,31.5,77504.38,0.0,-0.90554,9e-05,9.89987]
[1777095157852,31.5,77502.58,0.0,-0.9057,9e-05,9.88669]
[1777095162888,31.5,77494.57,0.0,-0.90643,9e-05,9.82952]
[1777095169939,31.5,77494.45,0.0,-0.90641,9e-05,9.83086]
[1777095174972,31.5,77494.76,0.0,-0.90638,9e-05,9.83331]
[1777095181014,31.51,77495.21,0.0,-0.90634,9e-05,9.8368]
[1777095186048,31.51,77495.05,0.0,-0.90633,9e-05,9.83725]
[1777095191085,31.51,77492.17,0.0,-0.90659,9e-05,9.81699]
[1777095199142,31.51,77493.38,0.0,-0.90647,9e-05,9.8262]
[1777095208202,31.51,77494.33,0.0,-0.90638,9e-05,9.83358]
[1777095213238,31.51,77494.95,0.0,-0.90635,9e-05,9.8338]
[1777095219279,31.51,77495.65,0.0,-0.90628,9e-05,9.83914]
[1777095225324,31.51,77495.76,0.0,-0.90627,9e-05,9.84028]
[1777095230358,31.51,77495.9,0.0,-0.90625,9e-05,9.84155]
[1777095236400,31.51,77495.78,0.0,-0.90626,9e-05,9.84105]
[1777095241445,31.51,77495.75,0.0,-0.90626,9e-05,9.84112]
[1777095247479,31.52,77496.41,0.0,-0.9062,9e-05,9.84615]
[1777095253062,31.52,77500.69,0.0,-0.90581,9e-05,9.87682]
[1777095259563,31.52,77499.67,0.0,-0.9059,9e-05,9.86961]
[1777095269635,31.52,77498.62,0.0,-0.90599,9e-05,9.86228]
[1777095274670,31.52,77497.29,0.0,-0.90615,9e-05,9.84839]
[1777095280710,31.52,77496.82,0.0,-0.90619,9e-05,9.84519]
[1777095286755,31.52,77496.84,0.0,-0.90618,9e-05,9.84544]
[1777095291790,31.52,77497.26,0.0,-0.90615,9e-05,9.84849]
[1777095296825,31.52,77500.41,0.0,-0.90586,9e-05,9.87095]
[1777095301869,31.52,77502.25,0.0,-0.9057,9e-05,9.8839]
[1777095305889,31.52,77513.47,0.0,-0.90467,9e-05,9.96435]
[1777095306895,31.52,77513.41,0.0,-0.90467,9e-05,9.96423]
[1777095311932,31.52,77512.34,0.0,-0.90475,9e-05,9.95805]
[1777095314950,31.52,77510.06,0.0,-0.90495,9e-05,9.94229]
[1777095323009,31.53,77510.06,0.0,-0.90492,9e-05,9.94497]
[1777095328044,31.53,77510.55,0.0,-0.90485,9e-05,9.95008]
[1777095333079,31.53,77511.71,0.0,-0.90476,9e-05,9.95543]
[1777095338115,31.53,77512.33,0.0,-0.90469,9e-05,9.96141]
[1777095344157,31.54,77508.03,0.0,-0.90505,9e-05,9.93259]
[1777095350199,31.54,77507.77,0.0,-0.90505,9e-05,9.93265]
[1777095355235,31.54,77508.56,0.0,-0.90496,9e-05,9.93983]
[1777095362289,31.55,77508.6,0.0,-0.90493,9e-05,9.94214]
[1777095368326,31.55,77508.55,0.0,-0.90491,9e-05,9.94346]
[1777095373912,31.55,77508.5,0.0,-0.9049,9e-05,9.94475]
[1777095381418,31.56,77508.61,0.0,-0.90486,9e-05,9.9474]
[1777095386453,31.56,77514.49,0.0,-0.90431,9e-05,9.99065]
[1777095392494,31.56,77515.69,0.0,-0.90422,9e-05,9.99593]
[1777095397530,31.56,77516.9,0.0,-0.9041,9e-05,10.00563]
[1777095404126,31.57,77519.38,0.0,-0.90385,9e-05,10.02479]
[1777095409621,31.57,77519.6,0.0,-0.90382,9e-05,10.02733]
[1777095414651,31.57,77520.24,0.0,-0.90375,9e-05,10.03291]
[1777095419687,31.57,77525.98,0.0,-0.90321,9e-05,10.07508]
[1777095424728,31.57,77527.29,0.0,-0.90308,9e-05,10.08522]
[1777095434367,31.58,77529.44,0.0,-0.90286,9e-05,10.10221]
[1777095439828,31.57,77530.77,0.0,-0.90275,9e-05,10.11021]
[1777095445873,31.57,77530.7,0.0,-0.90278,9e-05,10.10839]
[1777095452920,31.57,77530.21,0.0,-0.90287,9e-05,10.09943]
[1777095459969,31.56,77529.79,0.0,-0.90294,9e-05,10.09418]
[1777095465010,31.56,77528.74,0.0,-0.90306,9e-05,10.08505]
[1777095470042,31.56,77528.5,0.0,-0.9031,9e-05,10.08175]
[1777095477091,31.56,77532.76,0.0,-0.90271,9e-05,10.11184]
[1777095482128,31.56,77531.76,0.0,-0.9028,9e-05,10.1053]
[1777095487163,31.56,77530.71,0.0,-0.90289,9e-05,10.09852]
[1777095495219,31.56,77528.28,0.0,-0.90309,9e-05,10.08252]
[1777095503278,31.57,77526.91,0.0,-0.9032,9e-05,10.07434]
[1777095508312,31.57,77526.16,0.0,-0.90325,9e-05,10.07005]
[1777095514352,31.57,77526.37,0.0,-0.90325,9e-05,10.06837]
[1777095520394,31.57,77525.8,0.0,-0.90329,9e-05,10.06567]
[1777095525429,31.57,77524.79,0.0,-0.90336,9e-05,10.05962]
[1777095534493,31.58,77525.89,0.0,-0.90323,9e-05,10.06968]
[1777095539528,31.58,77526.62,0.0,-0.90315,9e-05,10.07611]
[1777095545144,31.58,77526.86,0.0,-0.90311,9e-05,10.0792]
[1777095555214,31.59,77527.51,0.0,-0.90302,9e-05,10.08615]
[1777095560677,31.59,77527.51,0.0,-0.90301,9e-05,10.08681]
[1777095567726,31.59,77527.5,0.0,-0.90303,9e-05,10.0852]
[1777095575782,31.58,77527.47,0.0,-0.9031,9e-05,10.07873]
[1777095582406,31.58,77528.42,0.0,-0.90303,9e-05,10.08409]
[1777095587868,31.58,77532.03,0.0,-0.9027,9e-05,10.10938]
[1777095592901,31.58,77532.72,0.0,-0.90262,9e-05,10.11531]
[1777095597990,31.58,77536.18,0.0,-0.90229,9e-05,10.14109]
[1777095604026,31.58,77536.52,0.0,-0.90225,9e-05,10.14456]
[1777095609593,31.59,77537.34,0.0,-0.90216,9e-05,10.15112]
[1777095616111,31.59,77537.57,0.0,-0.90213,9e-05,10.15363]
[1777095624167,31.59,77541.59,0.0,-0.90175,9e-05,10.18323]
[1777095629204,31.59,77542.8,0.0,-0.90163,9e-05,10.1922]
[1777095634236,31.59,77541.93,0.0,-0.90175,9e-05,10.18155]
[1777095639271,31.59,77541.77,0.0,-0.90176,9e-05,10.18057]
[1777095644308,31.59,77541.3,0.0,-0.9018,9e-05,10.17733]
[1777095649341,31.59,77540.83,0.0,-0.90184,9e-05,10.17404]
[1777095654382,31.59,77540.82,0.0,-0.90184,9e-05,10.17404]
[1777095659412,31.59,77540.48,0.0,-0.90188,9e-05,10.17161]
[1777095664455,31.59,77540.08,0.0,-0.90191,9e-05,10.16874]
[1777095670488,31.59,77541.47,0.0,-0.90178,9e-05,10.17872]
[1777095675524,31.59,77541.74,0.0,-0.90176,9e-05,10.18056]
[1777095682572,31.59,77540.49,0.0,-0.90188,9e-05,10.17138]
[1777095688614,31.59,77539.74,0.0,-0.90195,9e-05,10.16586]
[1777095693650,31.59,77538.77,0.0,-0.90207,9e-05,10.15465]
[1777095698684,31.59,77538.13,0.0,-0.90211,9e-05,10.1521]
[1777095705734,31.6,77537.58,0.0,-0.90212,9e-05,10.15101]
[1777095718822,31.61,77536.85,0.0,-0.90212,9e-05,10.15098]
[1777095725878,31.61,77536.69,0.0,-0.90214,9e-05,10.14965]
[1777095732922,31.61,77537.28,0.0,-0.90208,9e-05,10.15372]
[1777095738964,31.61,77537.54,0.0,-0.90206,9e-05,10.15544]
[1777095744000,31.61,77537.83,0.0,-0.90204,9e-05,10.15739]
[1777095750573,31.61,77537.11,0.0,-0.90211,9e-05,10.15202]
[1777095756083,31.61,77537.18,0.0,-0.90214,9e-05,10.14787]
[1777095766155,31.61,77536.96,0.0,-0.90216,9e-05,10.14607]
[1777095771194,31.61,77536.99,0.0,-0.90216,9e-05,10.14614]
[1777095776224,31.61,77536.95,0.0,-0.90217,9e-05,10.14572]
[1777095782275,31.61,77536.84,0.0,-0.90218,9e-05,10.14479]
[1777095788320,31.61,77536.79,0.0,-0.90219,9e-05,10.14424]
[1777095793352,31.6,77536.78,0.0,-0.90219,9e-05,10.14403]
[1777095798387,31.6,77536.89,0.0,-0.90218,9e-05,10.14468]
[1777095800932,31.6,77537.04,0.0,-0.90217,9e-05,10.1457]
[1777095807453,31.6,77537.17,0.0,-0.90216,9e-05,10.14643]
[1777095813493,31.6,77537.74,0.0,-0.90214,9e-05,10.1458]
[1777095821072,31.6,77537.67,0.0,-0.90215,9e-05,10.14512]
[1777095826584,31.6,77537.84,0.0,-0.90214,9e-05,10.14621]
[1777095831620,31.6,77537.85,0.0,-0.90214,9e-05,10.14618]
[1777095836655,31.6,77537.66,0.0,-0.90216,9e-05,10.14473]
[1777095841691,31.6,77537.72,0.0,-0.90215,9e-05,10.14508]
[1777095847732,31.6,77537.29,0.0,-0.90219,9e-05,10.1419]
[1777095852766,31.6,77537.77,0.0,-0.90215,9e-05,10.14529]
[1777095857802,31.6,77537.3,0.0,-0.9022,9e-05,10.14182]
[1777095862840,31.6,77537.74,0.0,-0.90216,9e-05,10.14492]
[1777095867872,31.6,77537.61,0.0,-0.90217,9e-05,10.14391]
[1777095872906,31.6,77537.36,0.0,-0.90223,9e-05,10.13749]
[1777095877942,31.6,77537.68,0.0,-0.9022,9e-05,10.13974]
[1777095885998,31.6,77537.62,0.0,-0.90221,9e-05,10.13925]
[1777095890027,31.6,77529.51,0.0,-0.90296,9e-05,10.08091]
[1777095891564,31.6,77522.67,0.0,-0.90359,9e-05,10.03206]
[1777095897078,31.6,77524.31,0.0,-0.90343,9e-05,10.0447]
[1777095902115,31.61,77525.43,0.0,-0.90331,9e-05,10.05369]
[1777095909162,31.61,77527.25,0.0,-0.90312,9e-05,10.06816]
[1777095914196,31.61,77528.46,0.0,-0.903,9e-05,10.07784]
[1777095921774,31.61,77529.99,0.0,-0.90284,9e-05,10.0904]
[1777095927288,31.61,77531.28,0.0,-0.90271,9e-05,10.10019]
[1777095932328,31.61,77532.27,0.0,-0.90267,9e-05,10.10192]
[1777095937358,31.61,77533.5,0.0,-0.90255,9e-05,10.1108]
[1777095943400,31.61,77534.42,0.0,-0.90245,9e-05,10.11867]
[1777095948434,31.62,77534.92,0.0,-0.90239,9e-05,10.12313]
[1777095956492,31.62,77535.93,0.0,-0.90228,9e-05,10.13169]
[1777095961525,31.62,77536.47,0.0,-0.90225,9e-05,10.13456]
[1777095966563,31.61,77536.82,0.0,-0.90223,9e-05,10.13559]
[1777095971597,31.61,77537.17,0.0,-0.90222,9e-05,10.13662]
[1777095981666,31.61,77537.31,0.0,-0.90222,9e-05,10.1364]
[1777095986702,31.61,77540.74,0.0,-0.9019,9e-05,10.16167]
[1777095991748,31.61,77539.96,0.0,-0.902,9e-05,10.15199]
[1777095996784,31.61,77539.56,0.0,-0.90203,9e-05,10.14962]
[1777096001821,31.61,77539.58,0.0,-0.90203,9e-05,10.14982]
[1777096006855,31.61,77544.38,0.0,-0.90158,9e-05,10.18431]
[1777096012899,31.61,77543.7,0.0,-0.90168,9e-05,10.17688]
[1777096019946,31.6,77543.01,0.0,-0.90178,9e-05,10.16894]
[1777096026996,31.6,77542.16,0.0,-0.9019,9e-05,10.15983]
[1777096033038,31.59,77542.47,0.0,-0.90189,9e-05,10.16044]
[1777096038073,31.59,77543.98,0.0,-0.90175,9e-05,10.17146]
[1777096043107,31.59,77544.68,0.0,-0.90168,9e-05,10.17663]
[1777096049150,31.59,77546.16,0.0,-0.90154,9e-05,10.18744]
[1777096052685,31.59,77537.54,0.0,-0.90238,9e-05,10.12089]
[1777096057720,31.6,77539.38,0.0,-0.9022,9e-05,10.13476]
[1777096065262,31.6,77543.48,0.0,-0.90181,9e-05,10.16505]
[1777096072317,31.6,77545.83,0.0,-0.90158,9e-05,10.18257]
[1777096077860,31.6,77544.91,0.0,-0.90167,9e-05,10.17637]
[1777096083393,31.6,77544.46,0.0,-0.9017,9e-05,10.17347]
[1777096095478,31.6,77542.93,0.0,-0.90183,9e-05,10.16329]
[1777096100513,31.6,77543.21,0.0,-0.9018,9e-05,10.16564]
[1777096105548,31.6,77540.57,0.0,-0.90205,9e-05,10.14692]
[1777096111589,31.6,77536.83,0.0,-0.90242,9e-05,10.11612]
[1777096116625,31.6,77537.03,0.0,-0.9024,9e-05,10.11816]
[1777096122667,31.61,77537.24,0.0,-0.90237,9e-05,10.12033]
[1777096128220,31.61,77538.19,0.0,-0.90227,9e-05,10.12766]
[1777096133750,31.61,77538.28,0.0,-0.90226,9e-05,10.12884]
[1777096138783,31.61,77538.24,0.0,-0.90226,9e-05,10.12895]
[1777096143824,31.61,77538.3,0.0,-0.90225,9e-05,10.12977]
[1777096152881,31.61,77538.01,0.0,-0.90226,9e-05,10.12836]
[1777096157916,31.61,77539.18,0.0,-0.90215,9e-05,10.13709]
[1777096163961,31.61,77539.11,0.0,-0.90215,9e-05,10.13692]
[1777096168996,31.61,77538.86,0.0,-0.90217,9e-05,10.13539]
[1777096174032,31.61,77537.89,0.0,-0.9023,9e-05,10.12416]
[1777096179066,31.61,77533.24,0.0,-0.90272,9e-05,10.09113]
[1777096184101,31.61,77533.61,0.0,-0.90268,9e-05,10.09437]
[1777096190151,31.62,77533.92,0.0,-0.90264,9e-05,10.0973]
[1777096195179,31.62,77533.99,0.0,-0.90263,9e-05,10.0984]
[1777096201221,31.62,77534.11,0.0,-0.90261,9e-05,10.09996]
[1777096206255,31.62,77533.24,0.0,-0.90268,9e-05,10.09429]
[1777096212297,31.62,77533.52,0.0,-0.90265,9e-05,10.09705]
[1777096218852,31.62,77532.98,0.0,-0.90272,9e-05,10.09141]
[1777096225388,31.61,77533.61,0.0,-0.90269,9e-05,10.09407]
[1777096232437,31.61,77534.38,0.0,-0.90267,9e-05,10.09374]
[1777096237473,31.61,77531.62,0.0,-0.90292,9e-05,10.07411]
[1777096242507,31.61,77526.21,0.0,-0.90341,9e-05,10.03614]
[1777096247543,31.61,77523.54,0.0,-0.90364,9e-05,10.01797]
[1777096255598,31.62,77519.84,0.0,-0.90396,9e-05,9.99313]
[1777096263655,31.62,77516.72,0.0,-0.90423,9e-05,9.97261]
[1777096269205,31.62,77514.73,0.0,-0.90439,9e-05,9.95984]
[1777096274732,31.63,77515.76,0.0,-0.90428,9e-05,9.96867]
[1777096285809,31.63,77516.48,0.0,-0.90417,9e-05,9.97649]
[1777096296883,31.64,77517.31,0.0,-0.9041,9e-05,9.98065]
[1777096304942,31.64,77517.82,0.0,-0.90403,9e-05,9.98626]
[1777096312997,31.64,77515.05,0.0,-0.90425,9e-05,9.96849]
[1777096318032,31.65,77514.22,0.0,-0.90431,9e-05,9.96385]
[1777096323067,31.65,77513.01,0.0,-0.90441,9e-05,9.95645]
[1777096329111,31.65,77514.82,0.0,-0.90422,9e-05,9.97076]
[1777096335152,31.65,77516.59,0.0,-0.90405,9e-05,9.98468]
[1777096340188,31.65,77512.81,0.0,-0.90438,9e-05,9.95866]
[1777096346231,31.66,77508.93,0.0,-0.90472,9e-05,9.93208]
[1777096353279,31.66,77512.09,0.0,-0.90445,9e-05,9.95129]
[1777096359838,31.66,77514.3,0.0,-0.90424,9e-05,9.96823]
[1777096365363,31.66,77516.02,0.0,-0.90407,9e-05,9.98131]
[1777096370398,31.66,77517.35,0.0,-0.90394,9e-05,9.99158]
[1777096375433,31.67,77518.36,0.0,-0.90383,9e-05,9.99954]
[1777096380467,31.67,77519.34,0.0,-0.90373,9e-05,10.00726]
[1777096388524,31.67,77520.16,0.0,-0.90365,9e-05,10.0138]
[1777096393559,31.67,77519.09,0.0,-0.90374,9e-05,10.00639]
[1777096398594,31.67,77517.44,0.0,-0.90389,9e-05,9.99495]
[1777096406649,31.66,77515.12,0.0,-0.90413,9e-05,9.97618]
[1777096411685,31.66,77520.32,0.0,-0.90371,9e-05,10.00739]
[1777096416721,31.66,77523.28,0.0,-0.90344,9e-05,10.02871]
[1777096425783,31.66,77526.7,0.0,-0.90311,9e-05,10.05446]
[1777096430332,31.67,77525.62,0.0,-0.90319,9e-05,10.04757]
[1777096435853,31.67,77526.38,0.0,-0.90311,9e-05,10.054]
[1777096440888,31.67,77528.16,0.0,-0.90293,9e-05,10.06766]
[1777096445923,31.67,77525.57,0.0,-0.90316,9e-05,10.05011]
[1777096450966,31.67,77526.45,0.0,-0.90307,9e-05,10.05746]
[1777096458008,31.68,77528.06,0.0,-0.9029,9e-05,10.07049]
[1777096463044,31.68,77527.71,0.0,-0.90292,9e-05,10.06904]
[1777096466066,31.68,77522.33,0.0,-0.9034,9e-05,10.03118]
[1777096473115,31.68,77519.23,0.0,-0.9037,9e-05,10.00623]
[1777096478151,31.69,77518.07,0.0,-0.90379,9e-05,9.99928]
[1777096483184,31.69,77517.24,0.0,-0.90385,9e-05,9.9947]
[1777096490753,31.69,77515.54,0.0,-0.90398,9e-05,9.9844]
[1777096497283,31.69,77515.19,0.0,-0.90399,9e-05,9.98373]
[1777096502318,31.7,77514.17,0.0,-0.90407,9e-05,9.97776]
[1777096507353,31.7,77512.29,0.0,-0.90422,9e-05,9.96568]
[1777096518436,31.7,77510.72,0.0,-0.90433,9e-05,9.95748]
[1777096527496,31.71,77510.46,0.0,-0.90432,9e-05,9.95805]
[1777096538574,31.71,77509.32,0.0,-0.90442,9e-05,9.94832]
[1777096545622,31.72,77508.82,0.0,-0.90444,9e-05,9.94662]
[1777096550658,31.72,77507.5,0.0,-0.90455,9e-05,9.9386]
[1777096559231,31.72,77507.18,0.0,-0.90456,9e-05,9.93749]
[1777096565764,31.72,77506.7,0.0,-0.90462,9e-05,9.93311]
[1777096575830,31.72,77506.44,0.0,-0.90466,9e-05,9.92976]
[1777096581875,31.72,77506.7,0.0,-0.90465,9e-05,9.93076]
[1777096586909,31.72,77506.47,0.0,-0.90468,9e-05,9.92843]
[1777096591945,31.71,77506.82,0.0,-0.90469,9e-05,9.92571]
[1777096597987,31.71,77506.07,0.0,-0.90477,9e-05,9.91964]
[1777096609583,31.71,77506.24,0.0,-0.90477,9e-05,9.91946]
[1777096619653,31.71,77506.27,0.0,-0.90478,9e-05,9.91856]
[1777096629204,31.71,77506.77,0.0,-0.90475,9e-05,9.92102]
[1777096634238,31.71,77502.49,0.0,-0.90515,9e-05,9.89012]
[1777096639274,31.7,77502.0,0.0,-0.9052,9e-05,9.88629]
[1777096644311,31.7,77502.42,0.0,-0.90516,9e-05,9.88892]
[1777096649346,31.7,77504.45,0.0,-0.90498,9e-05,9.90299]
[1777096655388,31.71,77504.4,0.0,-0.905,9e-05,9.89987]
[1777096660422,31.71,77505.14,0.0,-0.90491,9e-05,9.90698]
[1777096665460,31.71,77504.55,0.0,-0.90494,9e-05,9.90459]
[1777096677544,31.72,77505.66,0.0,-0.90478,9e-05,9.91684]
[1777096682580,31.72,77505.86,0.0,-0.90474,9e-05,9.92004]
[1777096687645,31.73,77506.9,0.0,-0.90462,9e-05,9.9292]
[1777096692660,31.73,77506.96,0.0,-0.9046,9e-05,9.93134]
[1777096697695,31.73,77507.1,0.0,-0.90456,9e-05,9.93403]
[1777096702729,31.74,77507.07,0.0,-0.90454,9e-05,9.93549]
[1777096707765,31.74,77507.15,0.0,-0.90451,9e-05,9.93772]
[1777096712801,31.74,77507.38,0.0,-0.90451,9e-05,9.93645]
[1777096720361,31.75,77507.4,0.0,-0.90447,9e-05,9.9392]
[1777096726899,31.75,77507.46,0.0,-0.90444,9e-05,9.94156]
[1777096731943,31.75,77507.38,0.0,-0.90443,9e-05,9.94258]
[1777096736980,31.76,77509.11,0.0,-0.90425,9e-05,9.95646]
[1777096742014,31.76,77509.55,0.0,-0.90419,9e-05,9.96103]
[1777096749063,31.76,77510.17,0.0,-0.90411,9e-05,9.96736]
[1777096760643,31.77,77509.3,0.0,-0.90415,9e-05,9.96443]
[1777096769208,31.77,77510.41,0.0,-0.90402,9e-05,9.97453]
[1777096775247,31.78,77513.01,0.0,-0.90379,9e-05,9.99015]
[1777096780783,31.78,77514.59,0.0,-0.90363,9e-05,10.00307]
[1777096788343,31.78,77516.6,0.0,-0.90341,9e-05,10.01962]
[1777096796401,31.79,77518.2,0.0,-0.90324,9e-05,10.03323]
[1777096801435,31.79,77519.64,0.0,-0.90309,9e-05,10.0448]
[1777096806472,31.79,77521.1,0.0,-0.90294,9e-05,10.05646]
[1777096814528,31.8,77521.84,0.0,-0.90284,9e-05,10.06373]
[1777096821063,31.8,77522.14,0.0,-0.9028,9e-05,10.0674]
[1777096826612,31.8,77525.6,0.0,-0.90246,9e-05,10.09359]
[1777096836680,31.81,77524.95,0.0,-0.90252,9e-05,10.0867]
[1777096841725,31.81,77526.59,0.0,-0.90236,9e-05,10.09916]
[1777096846751,31.81,77526.25,0.0,-0.90238,9e-05,10.09793]
[1777096851787,31.81,77526.51,0.0,-0.90234,9e-05,10.10101]
[1777096856822,31.81,77526.62,0.0,-0.90231,9e-05,10.10303]
[1777096859844,31.82,77532.89,0.0,-0.90172,9e-05,10.14864]
[1777096861867,31.82,77534.83,0.0,-0.90154,9e-05,10.16288]
[1777096866891,31.82,77533.72,0.0,-0.90163,9e-05,10.15569]
[1777096871926,31.82,77531.66,0.0,-0.90181,9e-05,10.14173]
[1777096881484,31.82,77532.4,0.0,-0.90172,9e-05,10.14865]
[1777096887033,31.82,77533.08,0.0,-0.90165,9e-05,10.15427]
[1777096892067,31.82,77533.77,0.0,-0.90161,9e-05,10.1553]
[1777096899116,31.83,77534.56,0.0,-0.90153,9e-05,10.16183]
[1777096905157,31.83,77535.03,0.0,-0.90147,9e-05,10.16592]
[1777096911695,31.83,77535.39,0.0,-0.90143,9e-05,10.16932]
[1777096919261,31.83,77535.41,0.0,-0.90142,9e-05,10.17027]
[1777096924294,31.83,77535.59,0.0,-0.90139,9e-05,10.17212]
[1777096930339,31.83,77535.95,0.0,-0.90135,9e-05,10.17536]
[1777096941906,31.83,77536.15,0.0,-0.90131,9e-05,10.17808]
[1777096949470,31.84,77536.56,0.0,-0.90126,9e-05,10.18183]
[1777096956519,31.84,77535.57,0.0,-0.90139,9e-05,10.17088]
[1777096961555,31.84,77534.97,0.0,-0.90143,9e-05,10.16711]
[1777096966590,31.84,77533.98,0.0,-0.90152,9e-05,10.16053]
[1777096971624,31.84,77533.3,0.0,-0.90158,9e-05,10.15617]
[1777096976658,31.84,77532.57,0.0,-0.90164,9e-05,10.15144]
[1777096981693,31.84,77532.29,0.0,-0.90166,9e-05,10.14993]
[1777096992258,31.84,77531.72,0.0,-0.9017,9e-05,10.14681]
[1777096997806,31.85,77532.51,0.0,-0.90162,9e-05,10.15303]
[1777097003849,31.85,77533.21,0.0,-0.90155,9e-05,10.15851]
[1777097009892,31.85,77532.78,0.0,-0.90158,9e-05,10.15588]
[1777097014926,31.85,77532.58,0.0,-0.90163,9e-05,10.15025]
[1777097019962,31.85,77532.62,0.0,-0.90162,9e-05,10.15091]
[1777097028018,31.85,77532.28,0.0,-0.90165,9e-05,10.14908]
[1777097033053,31.85,77532.1,0.0,-0.90166,9e-05,10.14816]
[1777097039095,31.85,77532.16,0.0,-0.90165,9e-05,10.14902]
[1777097044130,31.85,77531.84,0.0,-0.90167,9e-05,10.14709]
[1777097052691,31.85,77531.86,0.0,-0.90167,9e-05,10.14699]
[1777097058229,31.85,77531.91,0.0,-0.90169,9e-05,10.1455]
[1777097063263,31.84,77531.99,0.0,-0.90171,9e-05,10.14425]
[1777097068298,31.84,77531.97,0.0,-0.90174,9e-05,10.14229]
[1777097073335,31.84,77532.02,0.0,-0.90179,9e-05,10.13629]
[1777097080383,31.83,77531.96,0.0,-0.90183,9e-05,10.13342]
[1777097085419,31.83,77531.31,0.0,-0.90191,9e-05,10.12706]
[1777097092971,31.82,77531.11,0.0,-0.90197,9e-05,10.12291]
[1777097098508,31.83,77530.77,0.0,-0.902,9e-05,10.12056]
[1777097103544,31.83,77530.51,0.0,-0.90202,9e-05,10.11924]
[1777097108583,31.83,77529.98,0.0,-0.90206,9e-05,10.11597]
[1777097116639,31.83,77529.75,0.0,-0.90207,9e-05,10.11528]
[1777097123202,31.83,77529.52,0.0,-0.90208,9e-05,10.11426]
[1777097132750,31.83,77529.18,0.0,-0.90214,9e-05,10.10831]
[1777097140808,31.83,77529.23,0.0,-0.90212,9e-05,10.10953]
[1777097146850,31.83,77529.16,0.0,-0.90212,9e-05,10.10967]
[1777097151886,31.84,77529.3,0.0,-0.9021,9e-05,10.1112]
[1777097156919,31.84,77529.14,0.0,-0.90211,9e-05,10.11057]
[1777097161954,31.84,77529.22,0.0,-0.90209,9e-05,10.11163]
[1777097166990,31.84,77529.19,0.0,-0.90209,9e-05,10.1119]
[1777097172024,31.84,77529.15,0.0,-0.90209,9e-05,10.11208]
[1777097177060,31.84,77529.07,0.0,-0.90209,9e-05,10.11197]
[1777097184109,31.84,77528.94,0.0,-0.90209,9e-05,10.11167]
[1777097185115,31.84,77535.83,0.0,-0.90145,9e-05,10.16107]
[1777097186122,31.84,77543.93,0.0,-0.90069,9e-05,10.21918]
[1777097187130,31.84,77545.26,0.0,-0.90057,9e-05,10.22866]
[1777097192165,31.84,77544.39,0.0,-0.90071,9e-05,10.21602]
[1777097197200,31.83,77543.73,0.0,-0.90081,9e-05,10.20862]
[1777097203242,31.83,77543.45,0.0,-0.90087,9e-05,10.20431]
[1777097208278,31.83,77543.56,0.0,-0.90086,9e-05,10.20463]
[1777097213834,31.83,77542.59,0.0,-0.90096,9e-05,10.19707]
[1777097219355,31.83,77541.21,0.0,-0.9011,9e-05,10.18666]
[1777097226405,31.82,77540.13,0.0,-0.90121,9e-05,10.17823]
[1777097233974,31.82,77539.43,0.0,-0.90128,9e-05,10.17243]
[1777097239496,31.82,77535.25,0.0,-0.90168,9e-05,10.14208]
[1777097244530,31.82,77534.72,0.0,-0.90173,9e-05,10.13803]
[1777097249566,31.82,77537.89,0.0,-0.90144,9e-05,10.16034]
[1777097254601,31.82,77538.18,0.0,-0.90146,9e-05,10.15739]
[1777097259636,31.82,77539.51,0.0,-0.90134,9e-05,10.16642]
[1777097264671,31.82,77539.48,0.0,-0.90135,9e-05,10.1657]
[1777097270714,31.82,77539.78,0.0,-0.90133,9e-05,10.16722]
[1777097275750,31.82,77539.6,0.0,-0.90135,9e-05,10.16543]
[1777097280786,31.82,77539.57,0.0,-0.90136,9e-05,10.16462]
[1777097287834,31.81,77539.67,0.0,-0.90136,9e-05,10.16462]
[1777097293875,31.81,77540.05,0.0,-0.90134,9e-05,10.16671]
[1777097298909,31.81,77539.99,0.0,-0.90135,9e-05,10.16575]
[1777097304492,31.81,77539.95,0.0,-0.90136,9e-05,10.16493]
[1777097313007,31.81,77539.99,0.0,-0.90141,9e-05,10.15967]
[1777097320057,31.81,77539.5,0.0,-0.90146,9e-05,10.15542]
[1777097325091,31.81,77540.21,0.0,-0.9014,9e-05,10.15998]
[1777097334153,31.8,77540.4,0.0,-0.9014,9e-05,10.16033]
[1777097340196,31.8,77540.3,0.0,-0.90142,9e-05,10.15892]
[1777097345230,31.8,77540.89,0.0,-0.90137,9e-05,10.16257]
[1777097350266,31.8,77540.46,0.0,-0.90142,9e-05,10.15889]
[1777097356308,31.8,77539.82,0.0,-0.90149,9e-05,10.1536]
[1777097361343,31.8,77539.99,0.0,-0.90148,9e-05,10.15424]
[1777097367388,31.8,77539.62,0.0,-0.90152,9e-05,10.15087]
[1777097374982,31.8,77539.44,0.0,-0.90159,9e-05,10.14404]
[1777097381484,31.79,77539.66,0.0,-0.90158,9e-05,10.14494]
[1777097386520,31.79,77543.13,0.0,-0.90126,9e-05,10.16966]
[1777097395122,31.79,77547.73,0.0,-0.90085,9e-05,10.20127]
[1777097400617,31.79,77546.52,0.0,-0.90097,9e-05,10.19177]
[1777097405652,31.79,77545.07,0.0,-0.90112,9e-05,10.1806]
[1777097411693,31.79,77540.27,0.0,-0.90155,9e-05,10.14711]
[1777097416732,31.79,77540.5,0.0,-0.90151,9e-05,10.15036]
[1777097421769,31.79,77539.19,0.0,-0.90164,9e-05,10.14052]
[1777097429825,31.79,77540.17,0.0,-0.90155,9e-05,10.14687]
[1777097435402,31.79,77541.16,0.0,-0.90151,9e-05,10.14888]
[1777097441908,31.79,77542.17,0.0,-0.90142,9e-05,10.15561]
[1777097446944,31.79,77542.83,0.0,-0.90136,9e-05,10.15991]
[1777097455542,31.79,77543.92,0.0,-0.90127,9e-05,10.16693]
[1777097465071,31.79,77544.72,0.0,-0.90121,9e-05,10.17178]
[1777097470106,31.78,77544.46,0.0,-0.90124,9e-05,10.16947]
[1777097475142,31.78,77544.79,0.0,-0.90123,9e-05,10.17009]
[1777097480177,31.78,77545.05,0.0,-0.90124,9e-05,10.16933]
[1777097485212,31.78,77545.27,0.0,-0.90123,9e-05,10.17005]
[1777097491255,31.77,77545.77,0.0,-0.90123,9e-05,10.16857]
[1777097496289,31.77,77545.63,0.0,-0.90125,9e-05,10.16717]
[1777097501323,31.77,77545.93,0.0,-0.90123,9e-05,10.16896]
[1777097506358,31.77,77545.87,0.0,-0.90124,9e-05,10.16816]
[1777097511392,31.77,77546.13,0.0,-0.90122,9e-05,10.16966]
[1777097517434,31.77,77546.17,0.0,-0.90122,9e-05,10.16953]
[1777097522471,31.77,77546.24,0.0,-0.90122,9e-05,10.16968]
[1777097527504,31.77,77546.18,0.0,-0.90123,9e-05,10.1689]
[1777097533547,31.77,77546.19,0.0,-0.90124,9e-05,10.16766]
[1777097542610,31.76,77546.27,0.0,-0.9013,9e-05,10.16366]
[1777097548653,31.75,77546.3,0.0,-0.90133,9e-05,10.16088]
[1777097556249,31.75,77546.41,0.0,-0.90141,9e-05,10.15316]
[1777097561744,31.75,77546.38,0.0,-0.90142,9e-05,10.15273]
[1777097569799,31.74,77546.37,0.0,-0.90143,9e-05,10.15235]
[1777097576389,31.74,77546.46,0.0,-0.90142,9e-05,10.15272]
[1777097581886,31.74,77546.84,0.0,-0.90139,9e-05,10.15526]
[1777097584904,31.74,77538.55,0.0,-0.90216,9e-05,10.0956]
[1777097586459,31.74,77536.85,0.0,-0.90232,9e-05,10.08352]
[1777097591954,31.74,77534.76,0.0,-0.90251,9e-05,10.06893]
[1777097596987,31.75,77533.85,0.0,-0.90259,9e-05,10.0629]
[1777097602023,31.75,77534.7,0.0,-0.9025,9e-05,10.06949]
[1777097607058,31.75,77537.18,0.0,-0.90227,9e-05,10.0877]
[1777097612092,31.75,77537.23,0.0,-0.90229,9e-05,10.08388]
[1777097617127,31.75,77537.47,0.0,-0.90227,9e-05,10.08606]
[1777097622162,31.75,77537.41,0.0,-0.90226,9e-05,10.08619]
[1777097628204,31.75,77537.85,0.0,-0.90221,9e-05,10.08992]
[1777097633240,31.75,77538.83,0.0,-0.90212,9e-05,10.09739]
[1777097635254,31.75,77544.55,0.0,-0.90158,9e-05,10.13859]
[1777097640288,31.75,77543.58,0.0,-0.90167,9e-05,10.1318]
[1777097646332,31.75,77542.92,0.0,-0.90173,9e-05,10.12737]
[1777097654390,31.75,77542.03,0.0,-0.9018,9e-05,10.12144]
[1777097662446,31.75,77540.99,0.0,-0.90189,9e-05,10.11451]
[1777097672516,31.76,77539.55,0.0,-0.90206,9e-05,10.10032]
[1777097681582,31.76,77538.51,0.0,-0.90214,9e-05,10.09361]
[1777097687624,31.76,77537.79,0.0,-0.9022,9e-05,10.08895]
[1777097693667,31.76,77537.73,0.0,-0.90222,9e-05,10.08815]
[1777097700715,31.75,77537.26,0.0,-0.90229,9e-05,10.0823]
[1777097706757,31.75,77537.09,0.0,-0.90234,9e-05,10.07897]
[1777097712798,31.75,77537.08,0.0,-0.90236,9e-05,10.07725]
[1777097723876,31.75,77536.68,0.0,-0.90238,9e-05,10.07546]
[1777097729918,31.74,77536.44,0.0,-0.90243,9e-05,10.07168]
[1777097734955,31.74,77536.29,0.0,-0.90249,9e-05,10.06568]
[1777097743009,31.75,77536.33,0.0,-0.90247,9e-05,10.06683]
[1777097755099,31.75,77536.43,0.0,-0.90245,9e-05,10.06881]
[1777097763154,31.75,77536.57,0.0,-0.90242,9e-05,10.07065]
[1777097769192,31.75,77536.71,0.0,-0.9024,9e-05,10.07224]
[1777097775234,31.75,77536.78,0.0,-0.90239,9e-05,10.07331]
[1777097787316,31.75,77536.84,0.0,-0.90237,9e-05,10.07488]
[1777097798393,31.76,77536.85,0.0,-0.90239,9e-05,10.07132]
[1777097805448,31.76,77536.87,0.0,-0.90238,9e-05,10.07205]
[1777097810481,31.76,77537.26,0.0,-0.90234,9e-05,10.07527]
[1777097816523,31.76,77539.26,0.0,-0.90215,9e-05,10.09]
[1777097821563,31.76,77539.67,0.0,-0.90211,9e-05,10.09319]
[1777097826592,31.76,77538.78,0.0,-0.90219,9e-05,10.08706]
[1777097833642,31.76,77538.57,0.0,-0.9022,9e-05,10.08595]
[1777097843722,31.76,77538.22,0.0,-0.90223,9e-05,10.084]
[1777097848756,31.76,77535.11,0.0,-0.90251,9e-05,10.062]
[1777097854798,31.76,77534.03,0.0,-0.90264,9e-05,10.05029]
[1777097860840,31.76,77534.66,0.0,-0.90258,9e-05,10.05538]
[1777097866882,31.76,77535.46,0.0,-0.9025,9e-05,10.06164]
[1777097871916,31.76,77536.41,0.0,-0.9024,9e-05,10.06885]
[1777097876952,31.77,77537.21,0.0,-0.90232,9e-05,10.07498]
[1777097882994,31.77,77537.76,0.0,-0.90226,9e-05,10.07937]
[1777097888568,31.77,77538.16,0.0,-0.90222,9e-05,10.08269]
[1777097897092,31.77,77538.77,0.0,-0.90216,9e-05,10.08763]
[1777097902127,31.77,77538.9,0.0,-0.90214,9e-05,10.08891]
[1777097907163,31.77,77539.6,0.0,-0.90207,9e-05,10.09427]
[1777097912197,31.77,77540.74,0.0,-0.902,9e-05,10.09818]
[1777097917232,31.77,77540.71,0.0,-0.902,9e-05,10.09825]
[1777097924284,31.77,77540.49,0.0,-0.90201,9e-05,10.0971]
[1777097929318,31.77,77540.69,0.0,-0.90199,9e-05,10.09884]
[1777097935377,31.77,77540.75,0.0,-0.90198,9e-05,10.09964]
[1777097940411,31.77,77540.73,0.0,-0.90198,9e-05,10.09981]
[1777097945447,31.77,77538.8,0.0,-0.90215,9e-05,10.08633]
[1777097948988,31.77,77532.95,0.0,-0.90269,9e-05,10.04488]
[1777097955517,31.78,77534.17,0.0,-0.90256,9e-05,10.05458]
[1777097961560,31.78,77534.47,0.0,-0.90253,9e-05,10.05739]
[1777097968611,31.78,77535.12,0.0,-0.90245,9e-05,10.06305]
[1777097974654,31.78,77535.85,0.0,-0.90241,9e-05,10.06441]
[1777097979689,31.78,77536.36,0.0,-0.90236,9e-05,10.06864]
[1777097985731,31.78,77536.6,0.0,-0.90233,9e-05,10.07102]
[1777097992780,31.78,77536.59,0.0,-0.90234,9e-05,10.07037]
[1777097997815,31.78,77531.47,0.0,-0.90283,9e-05,10.03215]
[1777098001845,31.78,77526.24,0.0,-0.90331,9e-05,9.99549]
[1777098006879,31.78,77518.06,0.0,-0.90405,9e-05,9.93812]
[1777098011913,31.78,77510.03,0.0,-0.90477,9e-05,9.88218]
[1777098012921,31.78,77505.83,0.0,-0.90515,9e-05,9.85267]
[1777098017955,31.79,77504.87,0.0,-0.90521,9e-05,9.84756]
[1777098022989,31.79,77503.83,0.0,-0.90528,9e-05,9.84191]
[1777098028026,31.79,77501.47,0.0,-0.90547,9e-05,9.82702]
[1777098034066,31.8,77501.15,0.0,-0.90551,9e-05,9.82247]
[1777098039102,31.8,77500.92,0.0,-0.90551,9e-05,9.82274]
[1777098044140,31.81,77500.68,0.0,-0.90551,9e-05,9.82294]
[1777098049699,31.81,77499.71,0.0,-0.90556,9e-05,9.81837]
[1777098055213,31.81,77496.49,0.0,-0.90583,9e-05,9.79753]
[1777098060251,31.82,77496.21,0.0,-0.90583,9e-05,9.79762]
[1777098065285,31.82,77496.25,0.0,-0.9058,9e-05,9.80001]
[1777098070323,31.83,77494.32,0.0,-0.90594,9e-05,9.78853]
[1777098075356,31.83,77493.36,0.0,-0.906,9e-05,9.78398]
[1777098080391,31.83,77495.98,0.0,-0.90574,9e-05,9.8047]
[1777098085426,31.84,77496.75,0.0,-0.90564,9e-05,9.81227]
[1777098090460,31.84,77496.82,0.0,-0.9056,9e-05,9.81488]
[1777098095496,31.84,77496.88,0.0,-0.90561,9e-05,9.81286]
[1777098100530,31.85,77496.86,0.0,-0.90561,9e-05,9.81305]
[1777098110129,31.85,77497.15,0.0,-0.90558,9e-05,9.81486]
[1777098115638,31.84,77497.5,0.0,-0.90555,9e-05,9.81719]
[1777098121680,31.84,77496.73,0.0,-0.90562,9e-05,9.81164]
[1777098126716,31.84,77497.13,0.0,-0.90559,9e-05,9.81442]
[1777098132757,31.84,77497.28,0.0,-0.90558,9e-05,9.81544]
[1777098140813,31.84,77496.85,0.0,-0.90561,9e-05,9.81238]
[1777098145848,31.84,77496.66,0.0,-0.90563,9e-05,9.811]
[1777098155922,31.84,77497.35,0.0,-0.90561,9e-05,9.81125]
[1777098160957,31.84,77497.57,0.0,-0.90559,9e-05,9.81278]
[1777098167000,31.84,77497.83,0.0,-0.90557,9e-05,9.81459]
[1777098172034,31.84,77502.68,0.0,-0.90513,9e-05,9.84878]
[1777098178076,31.84,77500.45,0.0,-0.90533,9e-05,9.83273]
[1777098186133,31.84,77500.1,0.0,-0.90537,9e-05,9.83001]
[1777098191167,31.84,77497.85,0.0,-0.90557,9e-05,9.81397]
[1777098201238,31.85,77498.39,0.0,-0.90549,9e-05,9.82026]
[1777098206274,31.85,77495.46,0.0,-0.90576,9e-05,9.79943]
[1777098212314,31.85,77495.64,0.0,-0.90576,9e-05,9.79791]
[1777098217349,31.85,77495.53,0.0,-0.90574,9e-05,9.79932]
[1777098228427,31.86,77494.25,0.0,-0.90579,9e-05,9.79518]
[1777098233461,31.87,77495.16,0.0,-0.90568,9e-05,9.80381]
[1777098239504,31.87,77495.1,0.0,-0.90566,9e-05,9.8051]
[1777098244538,31.87,77494.72,0.0,-0.90567,9e-05,9.80449]
[1777098249574,31.88,77494.34,0.0,-0.90568,9e-05,9.80394]
[1777098255616,31.88,77494.62,0.0,-0.90562,9e-05,9.80843]
[1777098261182,31.89,77494.15,0.0,-0.90563,9e-05,9.8076]
[1777098266693,31.89,77494.08,0.0,-0.90561,9e-05,9.80916]
[1777098271728,31.9,77491.42,0.0,-0.90586,9e-05,9.78788]
[1777098273742,31.9,77485.23,0.0,-0.90641,9e-05,9.7452]
[1777098279785,31.9,77487.27,0.0,-0.90618,9e-05,9.76253]
[1777098284821,31.91,77488.15,0.0,-0.90607,9e-05,9.7711]
[1777098289856,31.91,77488.37,0.0,-0.90602,9e-05,9.77545]
[1777098294890,31.92,77490.12,0.0,-0.90583,9e-05,9.79004]
[1777098299925,31.92,77490.18,0.0,-0.9058,9e-05,9.79265]
[1777098304960,31.92,77490.92,0.0,-0.9057,9e-05,9.8]
[1777098311004,31.93,77491.91,0.0,-0.90558,9e-05,9.80948]
[1777098316038,31.93,77492.36,0.0,-0.90551,9e-05,9.81467]
[1777098321072,31.94,77493.0,0.0,-0.90544,9e-05,9.82072]
[1777098328122,31.94,77494.3,0.0,-0.90529,9e-05,9.83211]
[1777098334163,31.94,77494.8,0.0,-0.90525,9e-05,9.83334]
[1777098339199,31.95,77494.56,0.0,-0.90525,9e-05,9.83367]
[1777098347254,31.95,77496.62,0.0,-0.90502,9e-05,9.85148]
[1777098357324,31.96,77496.58,0.0,-0.90497,9e-05,9.85538]
[1777098371420,31.97,77496.75,0.0,-0.90488,9e-05,9.86222]
[1777098377466,31.98,77496.82,0.0,-0.90484,9e-05,9.86502]
[1777098384523,31.98,77496.98,0.0,-0.90479,9e-05,9.86874]
[1777098389560,31.98,77496.94,0.0,-0.90477,9e-05,9.87028]
[1777098399630,31.99,77496.96,0.0,-0.90476,9e-05,9.86949]
[1777098409701,32.0,77497.01,0.0,-0.90471,9e-05,9.87357]
[1777098414737,32.0,77498.28,0.0,-0.90457,9e-05,9.88435]
[1777098422306,32.01,77495.08,0.0,-0.90482,9e-05,9.86468]
[1777098427827,32.01,77495.09,0.0,-0.9048,9e-05,9.86652]
[1777098432863,32.01,77495.21,0.0,-0.90476,9e-05,9.86909]
[1777098437898,32.02,77495.05,0.0,-0.90476,9e-05,9.86965]
[1777098442932,32.02,77495.41,0.0,-0.9047,9e-05,9.87382]
[1777098448974,32.02,77495.62,0.0,-0.90466,9e-05,9.87724]
[1777098454014,32.03,77495.75,0.0,-0.90466,9e-05,9.87548]
[1777098461059,32.03,77495.55,0.0,-0.90465,9e-05,9.87637]
[1777098466094,32.03,77495.29,0.0,-0.90465,9e-05,9.87621]
[1777098471129,32.04,77495.09,0.0,-0.90464,9e-05,9.87647]
[1777098477170,32.04,77495.1,0.0,-0.90462,9e-05,9.87854]
[1777098482205,32.04,77495.26,0.0,-0.90458,9e-05,9.88138]
[1777098490262,32.05,77495.5,0.0,-0.90452,9e-05,9.88587]
[1777098495297,32.05,77495.47,0.0,-0.9045,9e-05,9.88741]
[1777098500334,32.06,77495.43,0.0,-0.90448,9e-05,9.88887]
[1777098504363,32.06,77502.38,0.0,-0.90383,9e-05,9.93926]
[1777098509397,32.06,77501.57,0.0,-0.90389,9e-05,9.93489]
[1777098519464,32.07,77500.09,0.0,-0.90403,9e-05,9.92253]
[1777098526518,32.07,77499.47,0.0,-0.90406,9e-05,9.92003]
[1777098533567,32.07,77502.46,0.0,-0.90376,9e-05,9.94284]
[1777098541628,32.08,77501.74,0.0,-0.9038,9e-05,9.9396]
[1777098546660,32.08,77501.77,0.0,-0.90379,9e-05,9.94096]
[1777098553215,32.08,77501.33,0.0,-0.9038,9e-05,9.93945]
[1777098563285,32.08,77500.17,0.0,-0.90388,9e-05,9.9335]
[1777098569821,32.09,77499.6,0.0,-0.90392,9e-05,9.9308]
[1777098574856,32.09,77499.73,0.0,-0.90393,9e-05,9.92824]
[1777098580900,32.09,77499.84,0.0,-0.9039,9e-05,9.9303]
[1777098583426,32.09,77494.31,0.0,-0.9044,9e-05,9.89197]
[1777098584925,32.09,77486.46,0.0,-0.9051,9e-05,9.83701]
[1777098585932,32.09,77486.1,0.0,-0.90513,9e-05,9.83482]
[1777098590968,32.1,77486.45,0.0,-0.90508,9e-05,9.83901]
[1777098596005,32.1,77489.33,0.0,-0.90479,9e-05,9.86093]
[1777098602046,32.1,77491.77,0.0,-0.90455,9e-05,9.88]
[1777098606074,32.11,77495.91,0.0,-0.90416,9e-05,9.91027]
[1777098613636,32.11,77497.81,0.0,-0.90396,9e-05,9.92569]
[1777098619164,32.11,77498.3,0.0,-0.9039,9e-05,9.9304]
[1777098624202,32.11,77501.44,0.0,-0.90359,9e-05,9.95374]
[1777098629234,32.11,77501.59,0.0,-0.90358,9e-05,9.95502]
[1777098634271,32.12,77502.45,0.0,-0.90352,9e-05,9.95782]
[1777098640312,32.12,77502.91,0.0,-0.90348,9e-05,9.96092]
[1777098645346,32.11,77501.9,0.0,-0.90359,9e-05,9.9525]
[1777098651389,32.11,77499.6,0.0,-0.90382,9e-05,9.93473]
[1777098657430,32.11,77498.13,0.0,-0.90397,9e-05,9.92284]
[1777098662468,32.11,77503.91,0.0,-0.90345,9e-05,9.96356]
[1777098665487,32.11,77509.29,0.0,-0.90296,9e-05,10.00106]
[1777098667500,32.11,77509.75,0.0,-0.90292,9e-05,10.004]
[1777098668507,32.11,77515.58,0.0,-0.90239,9e-05,10.04533]
[1777098669515,32.11,77520.34,0.0,-0.90195,9e-05,10.07908]
[1777098675556,32.11,77518.88,0.0,-0.90209,9e-05,10.06844]
[1777098680591,32.1,77518.7,0.0,-0.90212,9e-05,10.0661]
[1777098685628,32.1,77518.22,0.0,-0.90219,9e-05,10.06035]
[1777098690661,32.1,77517.16,0.0,-0.90232,9e-05,10.05055]
[1777098695697,32.09,77517.31,0.0,-0.90237,9e-05,10.0448]
[1777098704771,32.08,77516.37,0.0,-0.90251,9e-05,10.03422]
[1777098709806,32.08,77515.62,0.0,-0.90259,9e-05,10.02812]
[1777098714840,32.08,77515.17,0.0,-0.90265,9e-05,10.02332]
[1777098720884,32.08,77515.04,0.0,-0.9027,9e-05,10.01997]
[1777098725919,32.07,77511.76,0.0,-0.90303,9e-05,9.99486]
[1777098730953,32.07,77511.34,0.0,-0.90306,9e-05,9.9923]
[1777098735987,32.07,77510.96,0.0,-0.90309,9e-05,9.98958]
[1777098742030,32.07,77511.57,0.0,-0.90303,9e-05,9.99436]
[1777098747066,32.07,77512.37,0.0,-0.90295,9e-05,10.00038]
[1777098752101,32.07,77513.52,0.0,-0.90288,9e-05,10.00423]
[1777098757135,32.08,77517.94,0.0,-0.90247,9e-05,10.03579]
[1777098762171,32.07,77520.33,0.0,-0.90226,9e-05,10.05227]
[1777098767215,32.07,77519.83,0.0,-0.90233,9e-05,10.04643]
[1777098774758,32.07,77520.23,0.0,-0.90233,9e-05,10.04704]
[1777098781315,32.07,77522.78,0.0,-0.90209,9e-05,10.0652]
[1777098787356,32.07,77525.68,0.0,-0.90182,9e-05,10.08576]
[1777098792391,32.07,77528.13,0.0,-0.9016,9e-05,10.10296]
[1777098803469,32.06,77529.58,0.0,-0.90147,9e-05,10.11268]
[1777098810518,32.06,77530.25,0.0,-0.90142,9e-05,10.11695]
[1777098815553,32.06,77525.14,0.0,-0.90193,9e-05,10.07567]
[1777098818573,32.06,77523.57,0.0,-0.90208,9e-05,10.0645]
[1777098823609,32.06,77524.27,0.0,-0.90201,9e-05,10.06947]
[1777098828645,32.06,77526.56,0.0,-0.9018,9e-05,10.08571]
[1777098833680,32.06,77527.61,0.0,-0.90171,9e-05,10.0931]
[1777098838715,32.06,77528.37,0.0,-0.90164,9e-05,10.09837]
[1777098843753,32.06,77529.01,0.0,-0.90158,9e-05,10.10274]
[1777098848789,32.06,77529.85,0.0,-0.9015,9e-05,10.10849]
[1777098853823,32.06,77530.52,0.0,-0.90145,9e-05,10.113]
[1777098859865,32.06,77531.31,0.0,-0.90138,9e-05,10.11827]
[1777098865908,32.06,77530.97,0.0,-0.90141,9e-05,10.11548]
[1777098872957,32.06,77531.73,0.0,-0.90139,9e-05,10.11586]
[1777098876984,32.06,77526.01,0.0,-0.90192,9e-05,10.075]
[1777098882019,32.06,77527.6,0.0,-0.90177,9e-05,10.0863]
[1777098888061,32.06,77529.01,0.0,-0.90164,9e-05,10.09633]
[1777098893096,32.06,77529.64,0.0,-0.90158,9e-05,10.10081]
[1777098898132,32.06,77530.11,0.0,-0.90154,9e-05,10.10418]
[1777098900146,32.06,77538.9,0.0,-0.90072,9e-05,10.16678]
[1777098901153,32.06,77539.72,0.0,-0.90064,9e-05,10.17255]
[1777098905685,32.06,77534.06,0.0,-0.9012,9e-05,10.13049]
[1777098910215,32.05,77526.37,0.0,-0.90194,9e-05,10.07384]
[1777098913236,32.05,77520.35,0.0,-0.90251,9e-05,10.02978]
[1777098918274,32.05,77515.8,0.0,-0.90296,9e-05,9.99547]
[1777098925825,32.04,77510.46,0.0,-0.90349,9e-05,9.95442]
[1777098931363,32.04,77507.77,0.0,-0.9038,9e-05,9.92881]
[1777098936399,32.03,77505.43,0.0,-0.90404,9e-05,9.91029]
[1777098942440,32.03,77502.59,0.0,-0.90432,9e-05,9.88881]
[1777098947476,32.03,77498.34,0.0,-0.90471,9e-05,9.85869]
[1777098953537,32.03,77498.37,0.0,-0.90472,9e-05,9.85807]
[1777098958571,32.03,77497.6,0.0,-0.90478,9e-05,9.85308]
[1777098963605,32.03,77497.86,0.0,-0.90475,9e-05,9.8552]
[1777098968641,32.03,77497.76,0.0,-0.90476,9e-05,9.85477]
[1777098975690,32.03,77496.82,0.0,-0.90484,9e-05,9.8485]
[1777098979717,32.03,77490.17,0.0,-0.90544,9e-05,9.80196]
[1777098981734,32.03,77486.3,0.0,-0.90578,9e-05,9.77505]
[1777098986767,32.03,77488.79,0.0,-0.90555,9e-05,9.79343]
[1777098991802,32.03,77489.05,0.0,-0.90555,9e-05,9.79168]
[1777099002880,32.04,77493.86,0.0,-0.90508,9e-05,9.82783]
[1777099012948,32.04,77495.82,0.0,-0.90488,9e-05,9.84387]
[1777099020000,32.05,77497.43,0.0,-0.90471,9e-05,9.85682]
[1777099025033,32.05,77500.54,0.0,-0.90441,9e-05,9.87981]
[1777099030068,32.05,77500.95,0.0,-0.90436,9e-05,9.88376]
[1777099035103,32.05,77501.41,0.0,-0.90431,9e-05,9.88807]
[1777099037117,32.05,77510.11,0.0,-0.90351,9e-05,9.94989]
[1777099041144,32.05,77510.3,0.0,-0.90348,9e-05,9.95171]
[1777099046671,32.05,77510.12,0.0,-0.90351,9e-05,9.94976]
[1777099053229,32.05,77508.51,0.0,-0.90372,9e-05,9.93185]
[1777099058263,32.05,77508.58,0.0,-0.90373,9e-05,9.93081]
[1777099063298,32.04,77507.21,0.0,-0.90388,9e-05,9.91962]
[1777099068334,32.04,77506.73,0.0,-0.90394,9e-05,9.91476]
[1777099073369,32.04,77506.98,0.0,-0.90394,9e-05,9.91505]
[1777099078403,32.03,77504.14,0.0,-0.90422,9e-05,9.89353]
[1777099083438,32.03,77502.56,0.0,-0.90438,9e-05,9.88108]
[1777099088475,32.03,77502.21,0.0,-0.90443,9e-05,9.87736]
[1777099093509,32.03,77501.39,0.0,-0.9045,9e-05,9.87126]
[1777099107102,32.03,77501.76,0.0,-0.90443,9e-05,9.87673]
[1777099112642,32.04,77501.35,0.0,-0.9045,9e-05,9.87027]
[1777099117678,32.04,77501.34,0.0,-0.90451,9e-05,9.86945]
[1777099123722,32.03,77501.38,0.0,-0.90452,9e-05,9.86806]
[1777099128754,32.03,77501.59,0.0,-0.90452,9e-05,9.86835]
[1777099133789,32.03,77501.19,0.0,-0.90457,9e-05,9.86434]
[1777099138826,32.03,77501.96,0.0,-0.90451,9e-05,9.86947]
[1777099143858,32.03,77502.31,0.0,-0.90447,9e-05,9.87204]
[1777099150910,32.03,77502.22,0.0,-0.90448,9e-05,9.87192]
[1777099155944,32.03,77502.53,0.0,-0.90443,9e-05,9.8751]
[1777099160980,32.03,77503.64,0.0,-0.90432,9e-05,9.88388]
[1777099161987,32.03,77510.88,0.0,-0.90366,9e-05,9.93521]
[1777099162993,32.03,77517.21,0.0,-0.90307,9e-05,9.98015]
[1777099164000,32.03,77518.07,0.0,-0.90299,9e-05,9.98631]
[1777099169035,32.03,77522.0,0.0,-0.90265,9e-05,10.01272]
[1777099175080,32.03,77524.25,0.0,-0.90251,9e-05,10.02185]
[1777099183166,32.02,77528.2,0.0,-0.90219,9e-05,10.04688]
[1777099189181,32.02,77529.95,0.0,-0.90203,9e-05,10.05882]
[1777099195225,32.02,77531.12,0.0,-0.90192,9e-05,10.0674]
[1777099200259,32.02,77535.56,0.0,-0.9015,9e-05,10.09896]
[1777099205294,32.02,77538.64,0.0,-0.90122,9e-05,10.12065]
[1777099211337,32.02,77538.24,0.0,-0.90127,9e-05,10.11728]
[1777099216371,32.02,77538.44,0.0,-0.90125,9e-05,10.11823]
[1777099223421,32.02,77539.76,0.0,-0.90114,9e-05,10.12697]
[1777099228460,32.01,77541.41,0.0,-0.90099,9e-05,10.13823]
[1777099233494,32.01,77542.05,0.0,-0.90098,9e-05,10.13771]
[1777099238528,32.01,77542.96,0.0,-0.9009,9e-05,10.14378]
[1777099243562,32.01,77543.33,0.0,-0.90087,9e-05,10.146]
[1777099249603,32.01,77543.83,0.0,-0.90083,9e-05,10.14906]
[1777099255645,32.01,77544.43,0.0,-0.90078,9e-05,10.15277]
[1777099260687,32.01,77544.54,0.0,-0.90078,9e-05,10.15303]
[1777099266723,32.01,77544.69,0.0,-0.90077,9e-05,10.15345]
[1777099278301,32.01,77545.26,0.0,-0.90074,9e-05,10.15614]
[1777099284852,32.0,77545.43,0.0,-0.90073,9e-05,10.1566]
[1777099290893,32.0,77545.45,0.0,-0.90074,9e-05,10.15584]
[1777099296936,32.0,77545.62,0.0,-0.90077,9e-05,10.15169]
[1777099301973,32.0,77545.8,0.0,-0.90076,9e-05,10.15235]
[1777099308511,32.0,77545.85,0.0,-0.90077,9e-05,10.15196]
[1777099314055,32.0,77545.81,0.0,-0.90078,9e-05,10.15093]
[1777099319091,32.0,77545.89,0.0,-0.90078,9e-05,10.15088]
[1777099324147,31.99,77545.95,0.0,-0.90079,9e-05,10.15069]
[1777099329168,31.99,77545.98,0.0,-0.90079,9e-05,10.1503]
[1777099334204,31.99,77546.09,0.0,-0.90079,9e-05,10.1505]
[1777099339242,31.99,77546.08,0.0,-0.9008,9e-05,10.1494]
[1777099346290,31.98,77547.14,0.0,-0.90075,9e-05,10.15397]
[1777099354347,31.98,77547.14,0.0,-0.90084,9e-05,10.14538]
[1777099359381,31.98,77547.86,0.0,-0.90078,9e-05,10.15001]
[1777099365424,31.98,77547.95,0.0,-0.90078,9e-05,10.14999]
[1777099370460,31.97,77548.96,0.0,-0.90069,9e-05,10.15664]
[1777099375493,31.97,77548.53,0.0,-0.90074,9e-05,10.15295]
[1777099380529,31.97,77548.69,0.0,-0.90073,9e-05,10.15349]
[1777099387578,31.97,77548.31,0.0,-0.90078,9e-05,10.14994]
[1777099393619,31.97,77548.13,0.0,-0.9008,9e-05,10.14796]
[1777099399147,31.97,77548.18,0.0,-0.90081,9e-05,10.14763]
[1777099404696,31.97,77549.07,0.0,-0.90073,9e-05,10.15343]
[1777099409733,31.97,77551.22,0.0,-0.90054,9e-05,10.16818]
[1777099412752,31.96,77556.03,0.0,-0.90013,9e-05,10.19745]
[1777099417788,31.96,77554.5,0.0,-0.90029,9e-05,10.18552]
[1777099422823,31.96,77553.58,0.0,-0.90039,9e-05,10.17801]
[1777099427858,31.96,77552.89,0.0,-0.90047,9e-05,10.17218]
[1777099432892,31.96,77552.28,0.0,-0.90053,9e-05,10.16695]
[1777099437928,31.96,77549.11,0.0,-0.90084,9e-05,10.14353]
[1777099442963,31.96,77547.57,0.0,-0.901,9e-05,10.13185]
[1777099449497,31.95,77546.46,0.0,-0.90111,9e-05,10.12316]
[1777099455046,31.95,77547.74,0.0,-0.901,9e-05,10.13167]
[1777099460082,31.95,77548.24,0.0,-0.90096,9e-05,10.13466]
[1777099467130,31.95,77548.14,0.0,-0.90098,9e-05,10.13314]
[1777099477201,31.95,77548.22,0.0,-0.90103,9e-05,10.12801]
[1777099479216,31.95,77540.61,0.0,-0.90174,9e-05,10.07349]
[1777099484249,31.95,77541.34,0.0,-0.90167,9e-05,10.07856]
[1777099488277,31.95,77523.99,0.0,-0.90328,9e-05,9.95494]
[1777099489285,31.95,77520.4,0.0,-0.90361,9e-05,9.92962]
[1777099494319,31.95,77522.44,0.0,-0.90341,9e-05,9.94501]
[1777099500362,31.95,77523.98,0.0,-0.90326,9e-05,9.95708]
[1777099505398,31.95,77525.85,0.0,-0.90307,9e-05,9.97133]
[1777099510432,31.95,77526.18,0.0,-0.90303,9e-05,9.97465]
[1777099515466,31.96,77527.0,0.0,-0.90294,9e-05,9.98149]
[1777099520506,31.96,77534.19,0.0,-0.90226,9e-05,10.03363]
[1777099526543,31.96,77534.35,0.0,-0.90223,9e-05,10.0357]
[1777099531578,31.96,77535.13,0.0,-0.90219,9e-05,10.03751]
[1777099536614,31.96,77534.87,0.0,-0.9022,9e-05,10.0366]
[1777099541649,31.97,77536.34,0.0,-0.90205,9e-05,10.04808]
[1777099544668,31.97,77531.25,0.0,-0.90251,9e-05,10.01253]
[1777099549705,31.97,77531.78,0.0,-0.90244,9e-05,10.01759]
[1777099554740,31.97,77531.97,0.0,-0.90241,9e-05,10.02026]
[1777099560270,31.97,77532.73,0.0,-0.90232,9e-05,10.02725]
[1777099568835,31.98,77533.71,0.0,-0.9022,9e-05,10.03631]
[1777099573872,31.98,77539.6,0.0,-0.90163,9e-05,10.07954]
[1777099578907,31.98,77539.32,0.0,-0.90165,9e-05,10.07854]
[1777099583942,31.98,77539.38,0.0,-0.90163,9e-05,10.07997]
[1777099588977,31.99,77539.47,0.0,-0.90161,9e-05,10.08163]
[1777099596027,31.99,77539.18,0.0,-0.90165,9e-05,10.07644]
[1777099601061,31.99,77536.61,0.0,-0.90188,9e-05,10.05928]
[1777099607104,32.06,77536.44,0.0,-0.90139,9e-05,10.09611]
[1777099612139,32.09,77536.27,0.0,-0.90124,9e-05,10.1071]
[1777099617173,32.09,77535.6,0.0,-0.90129,9e-05,10.10312]
[1777099624223,32.09,77535.86,0.0,-0.90125,9e-05,10.10609]
[1777099629258,32.09,77538.21,0.0,-0.90102,9e-05,10.12358]
[1777099634292,32.1,77538.06,0.0,-0.901,9e-05,10.12538]
[1777099640335,32.1,77538.59,0.0,-0.90093,9e-05,10.13027]
[1777099649398,32.1,77539.49,0.0,-0.90084,9e-05,10.13757]
[1777099660975,32.1,77538.97,0.0,-0.90091,9e-05,10.13047]
[1777099666516,32.1,77539.29,0.0,-0.90087,9e-05,10.13342]
[1777099673570,32.1,77539.03,0.0,-0.90088,9e-05,10.13237]
[1777099681622,32.11,77538.82,0.0,-0.90089,9e-05,10.13181]
[1777099686662,32.11,77541.51,0.0,-0.90063,9e-05,10.15147]
[1777099691694,32.11,77544.28,0.0,-0.90037,9e-05,10.17151]
[1777099696728,32.11,77543.39,0.0,-0.90047,9e-05,10.16362]
[1777099703777,32.1,77542.72,0.0,-0.90057,9e-05,10.15612]
[1777099708812,32.1,77543.06,0.0,-0.90056,9e-05,10.15661]
[1777099713847,32.09,77541.75,0.0,-0.90075,9e-05,10.14073]
[1777099721419,32.09,77540.69,0.0,-0.90089,9e-05,10.13017]
[1777099726938,32.08,77542.53,0.0,-0.90074,9e-05,10.14143]
[1777099732981,32.08,77540.65,0.0,-0.90095,9e-05,10.12575]
[1777099738016,32.08,77539.98,0.0,-0.90104,9e-05,10.11914]
[1777099743051,32.07,77536.83,0.0,-0.90136,9e-05,10.09495]
[1777099750103,32.07,77535.79,0.0,-0.90144,9e-05,10.08836]
[1777099757670,32.08,77535.55,0.0,-0.90145,9e-05,10.08755]
[1777099764201,32.08,77535.78,0.0,-0.90142,9e-05,10.08983]
[1777099769236,32.08,77536.79,0.0,-0.90132,9e-05,10.09752]
[1777099776285,32.08,77538.34,0.0,-0.90121,9e-05,10.10455]
[1777099781319,32.08,77538.76,0.0,-0.90116,9e-05,10.10794]
[1777099786355,32.08,77538.36,0.0,-0.9012,9e-05,10.10545]
[1777099791392,32.08,77538.31,0.0,-0.9012,9e-05,10.10543]
[1777099796425,32.08,77538.38,0.0,-0.90118,9e-05,10.10626]
[1777099802466,32.08,77538.48,0.0,-0.90117,9e-05,10.10724]
[1777099807502,32.08,77537.63,0.0,-0.90125,9e-05,10.10137]
[1777099812539,32.08,77540.12,0.0,-0.90101,9e-05,10.11922]
[1777099817571,32.08,77540.5,0.0,-0.90098,9e-05,10.12197]
[1777099822609,32.08,77539.32,0.0,-0.90109,9e-05,10.11359]
[1777099828162,32.08,77538.54,0.0,-0.90116,9e-05,10.10806]
[1777099834690,32.08,77538.39,0.0,-0.90121,9e-05,10.10242]
[1777099840738,32.08,77537.6,0.0,-0.90129,9e-05,10.09685]
[1777099845769,32.08,77537.18,0.0,-0.90132,9e-05,10.0939]
[1777099853827,32.08,77536.67,0.0,-0.90137,9e-05,10.09031]
[1777099859380,32.08,77536.27,0.0,-0.90141,9e-05,10.0874]
[1777099863898,32.08,77546.41,0.0,-0.90046,9e-05,10.15945]
[1777099864903,32.08,77545.42,0.0,-0.90055,9e-05,10.15266]
[1777099870945,32.09,77546.71,0.0,-0.90041,9e-05,10.16347]
[1777099877994,32.09,77544.76,0.0,-0.90058,9e-05,10.15089]
[1777099884042,32.09,77542.84,0.0,-0.90076,9e-05,10.13707]
[1777099889591,32.09,77542.14,0.0,-0.9008,9e-05,10.13363]
[1777099895115,32.09,77541.59,0.0,-0.90088,9e-05,10.12637]
[1777099900150,32.09,77541.27,0.0,-0.9009,9e-05,10.12451]
[1777099905185,32.1,77540.98,0.0,-0.90091,9e-05,10.12368]
[1777099910221,32.1,77540.71,0.0,-0.90092,9e-05,10.12296]
[1777099915256,32.1,77538.91,0.0,-0.90107,9e-05,10.11137]
[1777099920290,32.1,77541.78,0.0,-0.90079,9e-05,10.13294]
[1777099925326,32.11,77541.59,0.0,-0.90079,9e-05,10.1327]
[1777099932375,32.11,77540.98,0.0,-0.90083,9e-05,10.12994]
[1777099937412,32.11,77540.96,0.0,-0.90081,9e-05,10.13093]
[1777099942444,32.11,77543.16,0.0,-0.90059,9e-05,10.14759]
[1777099946472,32.11,77548.24,0.0,-0.90011,9e-05,10.18445]
[1777099948487,32.11,77553.61,0.0,-0.8996,9e-05,10.22292]
[1777099953522,32.11,77551.59,0.0,-0.89985,9e-05,10.20274]
[1777099959075,32.11,77551.16,0.0,-0.89992,9e-05,10.1972]
[1777099964599,32.1,77549.93,0.0,-0.90009,9e-05,10.18409]
[1777099970640,32.09,77548.63,0.0,-0.90027,9e-05,10.17041]
[1777099975675,32.09,77549.17,0.0,-0.90024,9e-05,10.17321]
[1777099980712,32.09,77549.96,0.0,-0.90017,9e-05,10.17849]
[1777099984742,32.09,77544.72,0.0,-0.90066,9e-05,10.14086]
[1777099985746,32.09,77533.07,0.0,-0.90175,9e-05,10.05793]
[1777099986753,32.09,77533.33,0.0,-0.90173,9e-05,10.05986]
[1777099991788,32.09,77536.5,0.0,-0.90143,9e-05,10.08279]
[1777099997830,32.09,77538.47,0.0,-0.90123,9e-05,10.09736]
[1777100002866,32.09,77540.32,0.0,-0.90105,9e-05,10.11111]
[1777100008420,32.09,77542.03,0.0,-0.90088,9e-05,10.12399]
[1777100013942,32.09,77542.9,0.0,-0.90083,9e-05,10.1265]
[1777100018976,32.1,77547.24,0.0,-0.90041,9e-05,10.15817]
[1777100025027,32.1,77547.08,0.0,-0.90042,9e-05,10.15772]
[1777100031067,32.1,77547.71,0.0,-0.90035,9e-05,10.16274]
[1777100040129,32.09,77549.46,0.0,-0.90021,9e-05,10.1733]
[1777100045163,32.09,77550.11,0.0,-0.90015,9e-05,10.1778]
[1777100055237,32.09,77553.26,0.0,-0.89985,9e-05,10.20087]
[1777100062309,32.1,77555.15,0.0,-0.89967,9e-05,10.21468]
[1777100068846,32.1,77554.9,0.0,-0.89969,9e-05,10.21316]
[1777100075388,32.1,77557.15,0.0,-0.89951,9e-05,10.22487]
[1777100081431,32.1,77558.33,0.0,-0.8994,9e-05,10.23356]
[1777100086466,32.09,77560.08,0.0,-0.89926,9e-05,10.24419]
[1777100091501,32.09,77561.07,0.0,-0.89919,9e-05,10.24938]
[1777100096548,32.09,77561.88,0.0,-0.89914,9e-05,10.25329]
[1777100097547,32.09,77528.95,0.0,-0.90223,9e-05,10.01824]
[1777100099079,32.09,77518.45,0.0,-0.9032,9e-05,9.94391]
[1777100106608,32.09,77519.01,0.0,-0.90314,9e-05,9.94848]
[1777100112650,32.09,77521.35,0.0,-0.90291,9e-05,9.96565]
[1777100117685,32.09,77523.0,0.0,-0.90277,9e-05,9.97706]
[1777100122720,32.09,77523.07,0.0,-0.90275,9e-05,9.97821]
[1777100127757,32.09,77523.78,0.0,-0.90268,9e-05,9.98393]
[1777100132791,32.09,77523.45,0.0,-0.90274,9e-05,9.977]
[1777100137825,32.09,77523.37,0.0,-0.90274,9e-05,9.97725]
[1777100144873,32.09,77522.95,0.0,-0.90276,9e-05,9.97543]
[1777100150916,32.09,77525.24,0.0,-0.90257,9e-05,9.99032]
[1777100155951,32.09,77525.28,0.0,-0.90259,9e-05,9.98917]
[1777100160985,32.09,77524.01,0.0,-0.90272,9e-05,9.9788]
[1777100167027,32.08,77523.69,0.0,-0.90277,9e-05,9.97495]
[1777100172063,32.08,77523.72,0.0,-0.90279,9e-05,9.97389]
[1777100178105,32.08,77523.4,0.0,-0.90284,9e-05,9.97013]
[1777100183140,32.08,77523.1,0.0,-0.90288,9e-05,9.96679]
[1777100188174,32.07,77523.33,0.0,-0.90287,9e-05,9.96721]
[1777100194217,32.07,77523.12,0.0,-0.90295,9e-05,9.95968]
[1777100199252,32.07,77522.91,0.0,-0.90299,9e-05,9.95705]
[1777100204287,32.07,77522.83,0.0,-0.90301,9e-05,9.95535]
[1777100210336,32.06,77522.79,0.0,-0.90303,9e-05,9.95372]
[1777100215373,32.06,77522.69,0.0,-0.90305,9e-05,9.95191]
[1777100222423,32.06,77522.65,0.0,-0.90308,9e-05,9.9501]
[1777100227471,32.06,77522.6,0.0,-0.9031,9e-05,9.94867]
[1777100232495,32.05,77523.02,0.0,-0.90307,9e-05,9.95058]
[1777100237530,32.05,77523.02,0.0,-0.90309,9e-05,9.9495]
[1777100243572,32.05,77522.74,0.0,-0.90313,9e-05,9.94624]
[1777100248609,32.05,77522.8,0.0,-0.90314,9e-05,9.94562]
[1777100253644,32.05,77522.68,0.0,-0.9032,9e-05,9.93916]
[1777100258685,32.04,77523.05,0.0,-0.90318,9e-05,9.9408]
[1777100263748,32.04,77523.88,0.0,-0.90312,9e-05,9.9457]
[1777100268783,32.04,77528.54,0.0,-0.9027,9e-05,9.97759]
[1777100274825,32.04,77529.95,0.0,-0.90259,9e-05,9.98611]
[1777100280353,32.03,77531.6,0.0,-0.90246,9e-05,9.9963]
[1777100285902,32.03,77531.94,0.0,-0.90244,9e-05,9.99745]
[1777100290937,32.03,77532.57,0.0,-0.9024,9e-05,10.00066]
[1777100296979,32.03,77532.89,0.0,-0.90239,9e-05,10.00119]
[1777100302014,32.03,77533.26,0.0,-0.90237,9e-05,10.00283]
[1777100307048,32.02,77533.98,0.0,-0.90233,9e-05,10.00649]
[1777100314099,32.02,77534.78,0.0,-0.90231,9e-05,10.00579]
[1777100320143,32.01,77534.53,0.0,-0.90237,9e-05,10.00149]
[1777100325184,32.01,77534.49,0.0,-0.9024,9e-05,9.99894]
[1777100330215,32.0,77531.8,0.0,-0.90271,9e-05,9.97586]
[1777100335247,31.99,77532.31,0.0,-0.90272,9e-05,9.97519]
[1777100340287,32.0,77532.87,0.0,-0.90266,9e-05,9.97943]
[1777100350356,32.0,77533.52,0.0,-0.90259,9e-05,9.98513]
[1777100355392,32.0,77533.65,0.0,-0.90256,9e-05,9.98728]
[1777100360914,32.0,77534.11,0.0,-0.9025,9e-05,9.99176]
[1777100368483,32.01,77534.91,0.0,-0.9024,9e-05,9.99932]
[1777100373518,32.01,77534.03,0.0,-0.9025,9e-05,9.98961]
[1777100378553,32.01,77533.44,0.0,-0.90254,9e-05,9.98662]
[1777100380569,32.01,77527.7,0.0,-0.90307,9e-05,9.94641]
[1777100385605,32.01,77527.31,0.0,-0.90308,9e-05,9.94522]
[1777100391126,32.02,77528.25,0.0,-0.90297,9e-05,9.95377]
[1777100394669,32.02,77512.27,0.0,-0.90443,9e-05,9.84164]
[1777100395675,32.02,77508.36,0.0,-0.90478,9e-05,9.81452]
[1777100401197,32.02,77505.03,0.0,-0.90505,9e-05,9.7933]
[1777100402731,32.03,77489.79,0.0,-0.90642,9e-05,9.68722]
[1777100403738,32.03,77488.93,0.0,-0.90649,9e-05,9.68184]
[1777100408773,32.03,77489.32,0.0,-0.90641,9e-05,9.68779]
[1777100413808,32.04,77484.62,0.0,-0.90679,9e-05,9.65812]
[1777100416834,32.04,77478.64,0.0,-0.9073,9e-05,9.61835]
[1777100418844,32.05,77476.68,0.0,-0.90746,9e-05,9.60613]
[1777100421338,32.05,77471.1,0.0,-0.90793,9e-05,9.56944]
[1777100426899,32.07,77470.89,0.0,-0.90782,9e-05,9.57738]
[1777100428913,32.07,77463.94,0.0,-0.90843,9e-05,9.52961]
[1777100431408,32.08,77459.59,0.0,-0.90874,9e-05,9.5036]
[1777100436973,32.09,77458.48,0.0,-0.90882,9e-05,9.49766]
[1777100442011,32.09,77457.08,0.0,-0.90892,9e-05,9.4897]
[1777100447047,32.09,77457.72,0.0,-0.90884,9e-05,9.496]
[1777100452083,32.1,77458.52,0.0,-0.90872,9e-05,9.50524]
[1777100457117,32.11,77459.15,0.0,-0.90861,9e-05,9.51333]
[1777100462154,32.11,77462.12,0.0,-0.90832,9e-05,9.5363]
[1777100467186,32.12,77465.02,0.0,-0.90801,9e-05,9.56037]
[1777100472226,32.13,77464.97,0.0,-0.90796,9e-05,9.56444]
[1777100477258,32.14,77465.02,0.0,-0.90791,9e-05,9.56837]
[1777100481286,32.14,77468.72,0.0,-0.90755,9e-05,9.59679]
[1777100486320,32.14,77469.26,0.0,-0.90748,9e-05,9.60196]
[1777100491356,32.14,77472.47,0.0,-0.90722,9e-05,9.6206]
[1777100498404,32.15,77469.45,0.0,-0.90747,9e-05,9.60065]
[1777100502435,32.15,77460.59,0.0,-0.90825,9e-05,9.53975]
[1777100504450,32.15,77456.14,0.0,-0.90864,9e-05,9.50936]
[1777100507466,32.15,77449.24,0.0,-0.90922,9e-05,9.46371]
[1777100512504,32.16,77445.88,0.0,-0.90947,9e-05,9.44407]
[1777100517537,32.17,77450.96,0.0,-0.90898,9e-05,9.48263]
[1777100522571,32.17,77452.92,0.0,-0.90876,9e-05,9.49936]
[1777100524586,32.17,77447.85,0.0,-0.90919,9e-05,9.46558]
[1777100529621,32.18,77444.26,0.0,-0.90946,9e-05,9.44416]
[1777100536669,32.19,77440.35,0.0,-0.90975,9e-05,9.42183]
[1777100541705,32.2,77437.29,0.0,-0.90997,9e-05,9.40409]
[1777100543720,32.2,77436.5,0.0,-0.91002,9e-05,9.4001]
[1777100548754,32.22,77432.8,0.0,-0.9102,9e-05,9.38545]
[1777100553788,32.24,77433.99,0.0,-0.91001,9e-05,9.39922]
[1777100558831,32.24,77437.17,0.0,-0.90971,9e-05,9.42277]
[1777100563859,32.24,77441.63,0.0,-0.9093,9e-05,9.4551]
[1777100568894,32.25,77445.52,0.0,-0.90894,9e-05,9.48356]
[1777100573929,32.25,77447.75,0.0,-0.90872,9e-05,9.50053]
[1777100579972,32.25,77451.62,0.0,-0.90836,9e-05,9.52908]
[1777100587020,32.26,77453.75,0.0,-0.90814,9e-05,9.54578]
[1777100592552,32.26,77455.22,0.0,-0.90799,9e-05,9.55764]
[1777100598097,32.26,77455.98,0.0,-0.9079,9e-05,9.5643]
[1777100603134,32.26,77456.76,0.0,-0.90782,9e-05,9.57109]
[1777100608167,32.27,77457.72,0.0,-0.90771,9e-05,9.57911]
[1777100613203,32.27,77458.01,0.0,-0.90771,9e-05,9.57793]
[1777100618238,32.27,77459.73,0.0,-0.90754,9e-05,9.59123]
[1777100623274,32.28,77456.35,0.0,-0.9078,9e-05,9.57077]
[1777100628309,32.28,77452.15,0.0,-0.90813,9e-05,9.54505]
[1777100633344,32.29,77448.49,0.0,-0.90841,9e-05,9.52302]
[1777100636366,32.3,77454.44,0.0,-0.90785,9e-05,9.56658]
[1777100642408,32.3,77453.23,0.0,-0.90792,9e-05,9.56119]
[1777100648449,32.3,77454.92,0.0,-0.90776,9e-05,9.57364]
[1777100653484,32.3,77454.94,0.0,-0.90775,9e-05,9.57438]
[1777100661541,32.3,77454.73,0.0,-0.90776,9e-05,9.57386]
[1777100666576,32.31,77454.85,0.0,-0.90774,9e-05,9.57526]
[1777100673624,32.31,77454.88,0.0,-0.90776,9e-05,9.57168]
[1777100678660,32.31,77455.14,0.0,-0.90773,9e-05,9.57404]
[1777100685709,32.31,77454.01,0.0,-0.90782,9e-05,9.56699]
[1777100690746,32.31,77448.5,0.0,-0.90829,9e-05,9.53038]
[1777100695780,32.31,77445.03,0.0,-0.90859,9e-05,9.507]
[1777100701825,32.31,77440.9,0.0,-0.90894,9e-05,9.47919]
[1777100706856,32.32,77438.32,0.0,-0.90916,9e-05,9.46196]
[1777100711890,32.32,77436.18,0.0,-0.90934,9e-05,9.44777]
[1777100714912,32.32,77443.39,0.0,-0.90871,9e-05,9.49771]
[1777100715919,32.32,77446.38,0.0,-0.90844,9e-05,9.51836]
[1777100718939,32.32,77452.91,0.0,-0.90786,9e-05,9.56438]
[1777100721961,32.32,77455.42,0.0,-0.90762,9e-05,9.58293]
[1777100726995,32.32,77457.36,0.0,-0.90745,9e-05,9.5961]
[1777100732032,32.32,77458.1,0.0,-0.90742,9e-05,9.59687]
[1777100737066,32.32,77459.97,0.0,-0.90726,9e-05,9.60961]
[1777100743610,32.32,77461.0,0.0,-0.90715,9e-05,9.61776]
[1777100749150,32.33,77461.27,0.0,-0.9071,9e-05,9.6216]
[1777100755192,32.33,77458.04,0.0,-0.90737,9e-05,9.60044]
[1777100760229,32.33,77457.89,0.0,-0.90739,9e-05,9.5994]
[1777100765262,32.33,77457.83,0.0,-0.90739,9e-05,9.59897]
[1777100773819,32.33,77459.24,0.0,-0.90727,9e-05,9.6088]
[1777100779361,32.33,77459.53,0.0,-0.90724,9e-05,9.61084]
[1777100784396,32.33,77459.23,0.0,-0.90727,9e-05,9.60884]
[1777100789433,32.33,77459.5,0.0,-0.90724,9e-05,9.61078]
[1777100794470,32.33,77459.41,0.0,-0.90727,9e-05,9.60655]
[1777100799507,32.33,77459.37,0.0,-0.90728,9e-05,9.60641]
[1777100804540,32.33,77460.59,0.0,-0.90717,9e-05,9.61493]
[1777100811590,32.33,77460.61,0.0,-0.90716,9e-05,9.61518]
[1777100816631,32.34,77460.32,0.0,-0.90711,9e-05,9.61908]
[1777100821676,32.37,77460.41,0.0,-0.90692,9e-05,9.63365]
[1777100830732,32.38,77460.43,0.0,-0.90687,9e-05,9.63771]
[1777100835767,32.38,77460.28,0.0,-0.90685,9e-05,9.63885]
[1777100844832,32.39,77460.48,0.0,-0.90679,9e-05,9.64412]
[1777100849867,32.39,77460.59,0.0,-0.90675,9e-05,9.64701]
[1777100854901,32.4,77460.64,0.0,-0.90675,9e-05,9.6449]
[1777100860944,32.4,77460.82,0.0,-0.90671,9e-05,9.64868]
[1777100867993,32.41,77461.09,0.0,-0.90664,9e-05,9.65345]
[1777100873030,32.41,77461.13,0.0,-0.90661,9e-05,9.65577]
[1777100878065,32.41,77461.09,0.0,-0.90659,9e-05,9.6575]
[1777100884592,32.42,77461.32,0.0,-0.90653,9e-05,9.66185]
[1777100890149,32.42,77461.05,0.0,-0.90653,9e-05,9.66194]
[1777100896206,32.43,77460.64,0.0,-0.90654,9e-05,9.66145]
[1777100901226,32.43,77460.74,0.0,-0.9065,9e-05,9.66405]
[1777100909283,32.44,77460.35,0.0,-0.9065,9e-05,9.66434]
[1777100914803,32.44,77460.59,0.0,-0.90649,9e-05,9.66362]
[1777100920362,32.44,77460.39,0.0,-0.90648,9e-05,9.66405]
[1777100926401,32.45,77460.15,0.0,-0.90647,9e-05,9.66454]
[1777100931435,32.45,77460.59,0.0,-0.90641,9e-05,9.66934]
[1777100937477,32.46,77460.27,0.0,-0.90641,9e-05,9.6692]
[1777100942513,32.46,77460.07,0.0,-0.90641,9e-05,9.66954]
[1777100947549,32.46,77459.92,0.0,-0.9064,9e-05,9.67022]
[1777100953592,32.47,77459.32,0.0,-0.90643,9e-05,9.66816]
[1777100958626,32.47,77459.97,0.0,-0.90635,9e-05,9.6744]
[1777100963663,32.47,77460.49,0.0,-0.90628,9e-05,9.67965]
[1777100968699,32.48,77459.91,0.0,-0.9063,9e-05,9.6776]
[1777100973736,32.48,77459.49,0.0,-0.90636,9e-05,9.67177]
[1777100979778,32.48,77459.36,0.0,-0.90634,9e-05,9.67285]
[1777100984813,32.49,77457.0,0.0,-0.90653,9e-05,9.65822]
[1777100989849,32.49,77453.44,0.0,-0.90682,9e-05,9.63542]
[1777100994884,32.49,77454.3,0.0,-0.90672,9e-05,9.64329]
[1777100997909,32.5,77438.09,0.0,-0.90814,9e-05,9.53283]
[1777100998910,32.5,77437.72,0.0,-0.90816,9e-05,9.53082]
[1777101003950,32.5,77439.51,0.0,-0.90797,9e-05,9.54563]
[1777101009989,32.51,77438.83,0.0,-0.908,9e-05,9.54377]
[1777101013012,32.51,77445.66,0.0,-0.90738,9e-05,9.59211]
[1777101014018,32.51,77447.32,0.0,-0.90723,9e-05,9.60393]
[1777101019053,32.51,77449.06,0.0,-0.90705,9e-05,9.61785]
[1777101025094,32.52,77450.51,0.0,-0.90689,9e-05,9.63011]
[1777101030130,32.52,77453.61,0.0,-0.90659,9e-05,9.65331]
[1777101035165,32.52,77454.75,0.0,-0.9065,9e-05,9.65838]
[1777101040200,32.53,77452.62,0.0,-0.90667,9e-05,9.64549]
[1777101045236,32.53,77453.53,0.0,-0.90656,9e-05,9.65368]
[1777101050270,32.54,77454.06,0.0,-0.90649,9e-05,9.65921]
[1777101055785,32.54,77455.16,0.0,-0.90636,9e-05,9.66902]
[1777101061348,32.56,77458.43,0.0,-0.90596,9e-05,9.70054]
[1777101062355,32.56,77459.2,0.0,-0.90588,9e-05,9.70618]
[1777101066384,32.61,77459.34,0.0,-0.9055,9e-05,9.73533]
[1777101071419,32.67,77459.91,0.0,-0.90502,9e-05,9.77145]
[1777101077459,32.73,77459.96,0.0,-0.90463,9e-05,9.80141]
[1777101082495,32.73,77459.89,0.0,-0.9046,9e-05,9.80367]
[1777101087530,32.74,77460.63,0.0,-0.9045,9e-05,9.81149]
[1777101092566,32.74,77464.7,0.0,-0.90414,9e-05,9.83749]
[1777101098606,32.75,77463.56,0.0,-0.9042,9e-05,9.83254]
[1777101103642,32.75,77464.43,0.0,-0.90409,9e-05,9.841]
[1777101108677,32.76,77463.53,0.0,-0.90414,9e-05,9.83716]
[1777101114719,32.76,77464.07,0.0,-0.90405,9e-05,9.8437]
[1777101119754,32.77,77466.57,0.0,-0.9038,9e-05,9.8632]
[1777101124788,32.77,77466.52,0.0,-0.90378,9e-05,9.86496]
[1777101133855,32.78,77464.86,0.0,-0.90387,9e-05,9.85765]
[1777101138886,32.78,77464.04,0.0,-0.90392,9e-05,9.85408]
[1777101143921,32.79,77463.1,0.0,-0.90397,9e-05,9.84965]
[1777101149967,32.79,77462.49,0.0,-0.904,9e-05,9.84788]
[1777101155005,32.8,77461.74,0.0,-0.90408,9e-05,9.84013]
[1777101160038,32.8,77462.82,0.0,-0.90395,9e-05,9.84961]
[1777101165073,32.8,77462.79,0.0,-0.90393,9e-05,9.85135]
[1777101170110,32.81,77462.01,0.0,-0.90397,9e-05,9.84789]
[1777101176150,32.81,77462.12,0.0,-0.90393,9e-05,9.85095]
[1777101181188,32.82,77462.1,0.0,-0.90391,9e-05,9.85271]
[1777101183200,32.82,77454.5,0.0,-0.90458,9e-05,9.80108]
[1777101184207,32.82,77452.64,0.0,-0.90474,9e-05,9.78873]
[1777101189243,32.82,77453.71,0.0,-0.90461,9e-05,9.79844]
[1777101194276,32.83,77454.69,0.0,-0.90451,9e-05,9.80623]
[1777101199311,32.83,77455.92,0.0,-0.9044,9e-05,9.81491]
[1777101202332,32.83,77462.0,0.0,-0.90385,9e-05,9.85689]
[1777101208374,32.83,77462.1,0.0,-0.90385,9e-05,9.85745]
[1777101213411,32.83,77462.37,0.0,-0.90386,9e-05,9.85463]
[1777101218446,32.83,77462.47,0.0,-0.90385,9e-05,9.85526]
[1777101223479,32.83,77462.62,0.0,-0.90384,9e-05,9.85624]
[1777101230529,32.83,77463.49,0.0,-0.90376,9e-05,9.86213]
[1777101235564,32.82,77464.89,0.0,-0.90364,9e-05,9.87166]
[1777101240599,32.82,77465.25,0.0,-0.90361,9e-05,9.87393]
[1777101248134,32.82,77464.54,0.0,-0.90368,9e-05,9.86871]
[1777101254697,32.82,77464.33,0.0,-0.9037,9e-05,9.86702]
[1777101260752,32.82,77464.11,0.0,-0.90372,9e-05,9.86526]
[1777101265828,32.82,77464.05,0.0,-0.90373,9e-05,9.86464]
[1777101272842,32.82,77463.87,0.0,-0.90379,9e-05,9.85851]
[1777101278346,32.82,77463.92,0.0,-0.90379,9e-05,9.85864]
[1777101288415,32.82,77463.65,0.0,-0.90382,9e-05,9.85643]
[1777101296006,32.82,77463.42,0.0,-0.90384,9e-05,9.85457]
[1777101301043,32.82,77463.63,0.0,-0.90383,9e-05,9.85585]
[1777101306077,32.82,77459.35,0.0,-0.90421,9e-05,9.82634]
[1777101311111,32.82,77459.99,0.0,-0.90415,9e-05,9.83081]
[1777101316148,32.82,77460.39,0.0,-0.90411,9e-05,9.83363]
[1777101321181,32.82,77460.29,0.0,-0.90412,9e-05,9.833]
[1777101326217,32.82,77460.93,0.0,-0.90406,9e-05,9.83748]
[1777101331255,32.82,77461.35,0.0,-0.90406,9e-05,9.83584]
[1777101336289,32.82,77461.85,0.0,-0.90402,9e-05,9.83937]
[1777101341324,32.82,77461.94,0.0,-0.90401,9e-05,9.84006]
[1777101346359,32.82,77463.81,0.0,-0.90384,9e-05,9.85303]
[1777101351394,32.82,77463.68,0.0,-0.90385,9e-05,9.85214]
[1777101356429,32.82,77463.34,0.0,-0.90388,9e-05,9.84982]
[1777101361465,32.82,77463.3,0.0,-0.90389,9e-05,9.84957]
[1777101366499,32.82,77463.22,0.0,-0.90389,9e-05,9.84907]
[1777101371534,32.82,77463.3,0.0,-0.90388,9e-05,9.84967]
[1777101377575,32.82,77463.16,0.0,-0.9039,9e-05,9.84877]
[1777101382613,32.82,77463.19,0.0,-0.90389,9e-05,9.84903]
[1777101387647,32.82,77463.41,0.0,-0.90387,9e-05,9.8506]
[1777101392683,32.82,77464.64,0.0,-0.9038,9e-05,9.85452]
[1777101397716,32.82,77464.62,0.0,-0.90382,9e-05,9.85308]
[1777101403760,32.82,77465.14,0.0,-0.9038,9e-05,9.8545]
[1777101409269,32.82,77465.31,0.0,-0.90379,9e-05,9.85567]
[1777101416853,32.82,77464.7,0.0,-0.90384,9e-05,9.85142]
[1777101421888,32.82,77464.51,0.0,-0.90386,9e-05,9.85008]
[1777101427952,32.81,77466.55,0.0,-0.90368,9e-05,9.864]
[1777101432982,32.81,77466.82,0.0,-0.90366,9e-05,9.86569]
[1777101438018,32.81,77466.21,0.0,-0.90371,9e-05,9.8613]
[1777101443051,32.81,77465.59,0.0,-0.90377,9e-05,9.85684]
[1777101448087,32.81,77465.23,0.0,-0.90381,9e-05,9.85418]
[1777101453121,32.81,77470.52,0.0,-0.90337,9e-05,9.88588]
[1777101458157,32.81,77470.38,0.0,-0.90339,9e-05,9.88447]
[1777101463193,32.81,77469.61,0.0,-0.90346,9e-05,9.87874]
[1777101468227,32.81,77469.11,0.0,-0.90352,9e-05,9.87483]
[1777101473261,32.81,77468.85,0.0,-0.90354,9e-05,9.87267]
[1777101478297,32.81,77474.04,0.0,-0.90308,9e-05,9.90803]
[1777101483331,32.81,77474.09,0.0,-0.90309,9e-05,9.90759]
[1777101488367,32.81,77467.81,0.0,-0.90367,9e-05,9.86332]
[1777101493401,32.8,77467.92,0.0,-0.90366,9e-05,9.86346]
[1777101499904,32.8,77467.92,0.0,-0.90368,9e-05,9.86265]
[1777101505486,32.8,77467.8,0.0,-0.9037,9e-05,9.86099]
[1777101510520,32.8,77469.97,0.0,-0.90351,9e-05,9.87521]
[1777101515555,32.8,77474.15,0.0,-0.90318,9e-05,9.89862]
[1777101521598,32.8,77477.96,0.0,-0.90286,9e-05,9.92381]
[1777101526632,32.79,77481.13,0.0,-0.90258,9e-05,9.94481]
[1777101532675,32.79,77482.94,0.0,-0.90243,9e-05,9.95625]
[1777101537709,32.79,77484.69,0.0,-0.90228,9e-05,9.9675]
[1777101543753,32.79,77486.48,0.0,-0.90213,9e-05,9.97884]
[1777101550260,32.79,77487.85,0.0,-0.90202,9e-05,9.98728]
[1777101555836,32.78,77488.86,0.0,-0.90195,9e-05,9.99322]
[1777101560872,32.78,77489.97,0.0,-0.90186,9e-05,10.00005]
[1777101566913,32.78,77490.68,0.0,-0.90181,9e-05,10.0039]
[1777101572958,32.78,77491.05,0.0,-0.90183,9e-05,10.00077]
[1777101577990,32.78,77495.61,0.0,-0.90142,9e-05,10.03155]
[1777101584033,32.77,77495.49,0.0,-0.90145,9e-05,10.0294]
[1777101590541,32.77,77497.4,0.0,-0.9013,9e-05,10.04107]
[1777101598131,32.77,77496.99,0.0,-0.90136,9e-05,10.03654]
[1777101603165,32.76,77497.01,0.0,-0.90137,9e-05,10.03549]
[1777101610684,32.76,77496.47,0.0,-0.90145,9e-05,10.02985]
[1777101617263,32.76,77496.14,0.0,-0.90149,9e-05,10.02618]
[1777101622299,32.76,77496.15,0.0,-0.90151,9e-05,10.02514]
[1777101628346,32.75,77496.0,0.0,-0.90154,9e-05,10.02278]
[1777101633381,32.75,77495.62,0.0,-0.90163,9e-05,10.01424]
[1777101640430,32.75,77495.54,0.0,-0.90166,9e-05,10.01227]
[1777101645466,32.75,77495.32,0.0,-0.90169,9e-05,10.00975]
[1777101651507,32.74,77495.45,0.0,-0.90169,9e-05,10.00949]
[1777101658556,32.74,77495.34,0.0,-0.90172,9e-05,10.00738]
[1777101663591,32.74,77494.63,0.0,-0.9018,9e-05,10.0015]
[1777101668627,32.74,77495.07,0.0,-0.90177,9e-05,10.00365]
[1777101673665,32.74,77495.04,0.0,-0.90179,9e-05,10.00253]
[1777101678696,32.73,77494.54,0.0,-0.90184,9e-05,9.99816]
[1777101683733,32.73,77491.99,0.0,-0.90209,9e-05,9.97956]
[1777101688775,32.73,77491.29,0.0,-0.90216,9e-05,9.974]
[1777101695816,32.73,77492.46,0.0,-0.90211,9e-05,9.97659]
[1777101700853,32.73,77492.67,0.0,-0.9021,9e-05,9.97738]
[1777101708912,32.73,77494.33,0.0,-0.90196,9e-05,9.98783]
[1777101713949,32.73,77495.11,0.0,-0.9019,9e-05,9.99257]
[1777101718983,32.72,77492.27,0.0,-0.90216,9e-05,9.97225]
[1777101724022,32.72,77493.0,0.0,-0.9021,9e-05,9.97684]
[1777101729056,32.72,77494.72,0.0,-0.90195,9e-05,9.98832]
[1777101731528,32.72,77500.15,0.0,-0.90146,9e-05,10.02581]
[1777101737112,32.72,77500.48,0.0,-0.90144,9e-05,10.02733]
[1777101742147,32.72,77500.26,0.0,-0.90147,9e-05,10.02502]
[1777101747183,32.72,77500.41,0.0,-0.90147,9e-05,10.0253]
[1777101754231,32.72,77500.29,0.0,-0.90153,9e-05,10.01879]
[1777101760274,32.71,77500.23,0.0,-0.90155,9e-05,10.01752]
[1777101765308,32.71,77502.53,0.0,-0.90135,9e-05,10.03281]
[1777101771810,32.71,77501.47,0.0,-0.90146,9e-05,10.02428]
[1777101777392,32.71,77500.13,0.0,-0.90159,9e-05,10.01413]
[1777101783438,32.71,77499.35,0.0,-0.90168,9e-05,10.00775]
[1777101788472,32.71,77498.18,0.0,-0.9018,9e-05,9.99883]
[1777101794515,32.7,77498.23,0.0,-0.90181,9e-05,9.99814]
[1777101799551,32.7,77497.05,0.0,-0.90192,9e-05,9.9892]
[1777101804587,32.7,77496.75,0.0,-0.90196,9e-05,9.98642]
[1777101812642,32.7,77496.56,0.0,-0.90203,9e-05,9.97937]
[1777101817678,32.7,77496.06,0.0,-0.90209,9e-05,9.97526]
[1777101822713,32.7,77496.43,0.0,-0.90206,9e-05,9.97722]
[1777101827748,32.69,77496.45,0.0,-0.90207,9e-05,9.97674]
[1777101832782,32.69,77495.58,0.0,-0.90215,9e-05,9.97006]
[1777101837820,32.69,77494.85,0.0,-0.90223,9e-05,9.96439]
[1777101843861,32.69,77495.14,0.0,-0.90221,9e-05,9.96573]
[1777101852373,32.69,77494.8,0.0,-0.90225,9e-05,9.96247]
[1777101857960,32.69,77497.34,0.0,-0.90203,9e-05,9.97949]
[1777101862995,32.69,77498.16,0.0,-0.90197,9e-05,9.98447]
[1777101867023,32.69,77505.49,0.0,-0.9013,9e-05,10.03492]
[1777101872058,32.68,77507.81,0.0,-0.90114,9e-05,10.04544]
[1777101877093,32.68,77509.77,0.0,-0.90097,9e-05,10.05815]
[1777101882586,32.68,77514.24,0.0,-0.90057,9e-05,10.08841]
[1777101887162,32.68,77519.4,0.0,-0.90011,9e-05,10.12335]
[1777101892653,32.67,77519.01,0.0,-0.90017,9e-05,10.11899]
[1777101898239,32.67,77519.12,0.0,-0.90018,9e-05,10.11841]
[1777101904281,32.67,77519.14,0.0,-0.9002,9e-05,10.11689]
[1777101910323,32.67,77519.17,0.0,-0.90022,9e-05,10.11538]
[1777101915359,32.66,77519.13,0.0,-0.90024,9e-05,10.11363]
[1777101920395,32.66,77519.42,0.0,-0.90023,9e-05,10.11415]
[1777101925428,32.66,77519.31,0.0,-0.90027,9e-05,10.11181]
[1777101930465,32.65,77519.29,0.0,-0.90029,9e-05,10.11008]
[1777101943004,32.64,77516.64,0.0,-0.90066,9e-05,10.08059]
[1777101948589,32.64,77515.39,0.0,-0.9008,9e-05,10.07025]
[1777101958660,32.63,77513.04,0.0,-0.90107,9e-05,10.0497]
[1777101967723,32.61,77511.57,0.0,-0.90132,9e-05,10.03122]
[1777101973766,32.6,77509.83,0.0,-0.90157,9e-05,10.01212]
[1777101978876,32.59,77508.47,0.0,-0.90177,9e-05,9.9969]
[1777101986868,32.58,77506.78,0.0,-0.90202,9e-05,9.97822]
[1777101989889,32.57,77492.73,0.0,-0.90334,9e-05,9.87727]
[1777101990897,32.57,77492.96,0.0,-0.90333,9e-05,9.8779]
[1777101995932,32.56,77491.56,0.0,-0.90356,9e-05,9.85876]
[1777102000969,32.56,77491.67,0.0,-0.90357,9e-05,9.85835]
[1777102006004,32.56,77491.75,0.0,-0.90357,9e-05,9.85856]
[1777102012046,32.56,77492.8,0.0,-0.90348,9e-05,9.8655]
[1777102018087,32.56,77493.33,0.0,-0.90343,9e-05,9.86886]
[1777102023122,32.56,77490.81,0.0,-0.90367,9e-05,9.85112]
[1777102032186,32.56,77493.28,0.0,-0.90344,9e-05,9.86814]
[1777102037222,32.55,77494.96,0.0,-0.9033,9e-05,9.87885]
[1777102038227,32.55,77501.08,0.0,-0.90275,9e-05,9.92107]
[1777102039235,32.55,77502.5,0.0,-0.90263,9e-05,9.93045]
[1777102044270,32.55,77505.45,0.0,-0.90237,9e-05,9.95038]
[1777102049304,32.55,77504.29,0.0,-0.90248,9e-05,9.94157]
[1777102054340,32.55,77504.33,0.0,-0.90253,9e-05,9.93657]
[1777102059375,32.55,77502.35,0.0,-0.90271,9e-05,9.92215]
[1777102065417,32.55,77501.03,0.0,-0.90284,9e-05,9.91239]
[1777102070453,32.54,77500.81,0.0,-0.90287,9e-05,9.91039]
[1777102075487,32.54,77500.39,0.0,-0.90291,9e-05,9.90703]
[1777102081530,32.54,77500.18,0.0,-0.90294,9e-05,9.90507]
[1777102086566,32.54,77500.41,0.0,-0.90292,9e-05,9.90628]
[1777102091601,32.54,77500.41,0.0,-0.90293,9e-05,9.90587]
[1777102096634,32.54,77501.13,0.0,-0.90287,9e-05,9.91047]
[1777102102677,32.54,77501.3,0.0,-0.90286,9e-05,9.91114]
[1777102107712,32.54,77501.01,0.0,-0.90289,9e-05,9.9087]
[1777102112747,32.54,77503.11,0.0,-0.90274,9e-05,9.91834]
[1777102114200,32.54,77506.47,0.0,-0.90244,9e-05,9.94158]
[1777102119795,32.54,77505.64,0.0,-0.90252,9e-05,9.93514]
[1777102124833,32.54,77503.89,0.0,-0.90269,9e-05,9.92235]
[1777102130876,32.53,77502.95,0.0,-0.90279,9e-05,9.91523]
[1777102137924,32.53,77501.73,0.0,-0.90291,9e-05,9.906]
[1777102142957,32.53,77501.0,0.0,-0.90298,9e-05,9.90051]
[1777102147994,32.53,77500.09,0.0,-0.90307,9e-05,9.89379]
[1777102153029,32.53,77500.22,0.0,-0.90306,9e-05,9.89435]
[1777102158064,32.53,77500.45,0.0,-0.90304,9e-05,9.89563]
[1777102163098,32.53,77500.73,0.0,-0.90302,9e-05,9.89731]
[1777102169143,32.53,77501.04,0.0,-0.903,9e-05,9.89918]
[1777102174620,32.53,77499.84,0.0,-0.90315,9e-05,9.88595]
[1777102180219,32.53,77496.8,0.0,-0.90343,9e-05,9.86458]
[1777102185255,32.53,77494.42,0.0,-0.90365,9e-05,9.84797]
[1777102190289,32.53,77493.54,0.0,-0.90372,9e-05,9.84194]
[1777102192305,32.53,77487.16,0.0,-0.9043,9e-05,9.79762]
[1777102194317,32.53,77482.35,0.0,-0.90473,9e-05,9.76443]
[1777102196331,32.53,77493.03,0.0,-0.90376,9e-05,9.83896]
[1777102197338,32.53,77498.36,0.0,-0.90328,9e-05,9.87614]
[1777102198344,32.53,77501.29,0.0,-0.90301,9e-05,9.89656]
[1777102199352,32.53,77508.87,0.0,-0.90231,9e-05,9.94948]
[1777102200360,32.53,77515.42,0.0,-0.90171,9e-05,9.99521]
[1777102201365,32.53,77519.55,0.0,-0.90133,9e-05,10.02398]
[1777102204386,32.53,77510.9,0.0,-0.90214,9e-05,9.9627]
[1777102206401,32.53,77508.91,0.0,-0.90233,9e-05,9.94851]
[1777102211437,32.53,77509.02,0.0,-0.90233,9e-05,9.94867]
[1777102216471,32.52,77509.38,0.0,-0.9023,9e-05,9.95059]
[1777102224973,32.52,77511.81,0.0,-0.90209,9e-05,9.96668]
[1777102230570,32.52,77511.94,0.0,-0.90209,9e-05,9.96692]
[1777102232583,32.52,77504.45,0.0,-0.90282,9e-05,9.90975]
[1777102237620,32.52,77503.1,0.0,-0.90294,9e-05,9.9002]
[1777102242653,32.52,77502.99,0.0,-0.90295,9e-05,9.89937]
[1777102247687,32.52,77501.34,0.0,-0.9031,9e-05,9.88781]
[1777102255184,32.52,77500.43,0.0,-0.90319,9e-05,9.88142]
[1777102261789,32.52,77500.23,0.0,-0.90321,9e-05,9.88003]
[1777102266825,32.52,77500.16,0.0,-0.90321,9e-05,9.87955]
[1777102272867,32.52,77499.41,0.0,-0.90328,9e-05,9.87434]
[1777102277901,32.52,77499.3,0.0,-0.90329,9e-05,9.87359]
[1777102285393,32.52,77498.8,0.0,-0.90333,9e-05,9.87015]
[1777102287973,32.52,77491.96,0.0,-0.90396,9e-05,9.82255]
[1777102294013,32.52,77491.84,0.0,-0.904,9e-05,9.81755]
[1777102299049,32.52,77492.63,0.0,-0.90392,9e-05,9.82351]
[1777102305533,32.52,77493.05,0.0,-0.90388,9e-05,9.82683]
[1777102311151,32.52,77493.23,0.0,-0.90386,9e-05,9.82835]
[1777102316186,32.52,77493.99,0.0,-0.90379,9e-05,9.8339]
[1777102322227,32.53,77494.21,0.0,-0.90376,9e-05,9.83565]
[1777102327262,32.53,77494.43,0.0,-0.90374,9e-05,9.83733]
[1777102333305,32.53,77494.86,0.0,-0.9037,9e-05,9.84044]
[1777102334312,32.53,77503.11,0.0,-0.90295,9e-05,9.89799]
[1777102335320,32.53,77505.85,0.0,-0.9027,9e-05,9.91707]
[1777102340354,32.52,77505.46,0.0,-0.90274,9e-05,9.91391]
[1777102345389,32.52,77504.63,0.0,-0.90282,9e-05,9.90769]
[1777102347403,32.52,77499.28,0.0,-0.90331,9e-05,9.87024]
[1777102352440,32.52,77498.86,0.0,-0.90339,9e-05,9.8626]
[1777102357473,32.52,77498.29,0.0,-0.90344,9e-05,9.85856]
[1777102364522,32.52,77497.87,0.0,-0.90348,9e-05,9.85554]
[1777102369556,32.52,77496.84,0.0,-0.90358,9e-05,9.84831]
[1777102374591,32.52,77492.66,0.0,-0.90396,9e-05,9.81932]
[1777102379627,32.52,77493.41,0.0,-0.90389,9e-05,9.82469]
[1777102386129,32.52,77494.98,0.0,-0.90374,9e-05,9.83576]
[1777102391711,32.52,77503.32,0.0,-0.90298,9e-05,9.894]
[1777102392718,32.52,77505.78,0.0,-0.90275,9e-05,9.91111]
[1777102397752,32.52,77507.92,0.0,-0.90256,9e-05,9.9256]
[1777102402788,32.52,77509.8,0.0,-0.9024,9e-05,9.93828]
[1777102407823,32.52,77510.22,0.0,-0.90236,9e-05,9.94081]
[1777102412857,32.52,77510.81,0.0,-0.90235,9e-05,9.93998]
[1777102419916,32.52,77510.91,0.0,-0.90235,9e-05,9.94034]
[1777102424948,32.52,77510.56,0.0,-0.90238,9e-05,9.93771]
[1777102429983,32.52,77511.12,0.0,-0.90233,9e-05,9.94149]
[1777102435019,32.52,77511.26,0.0,-0.90232,9e-05,9.94235]
[1777102440055,32.52,77511.76,0.0,-0.90228,9e-05,9.94573]
[1777102443075,32.52,77517.62,0.0,-0.90174,9e-05,9.98671]
[1777102449117,32.52,77517.35,0.0,-0.90177,9e-05,9.98444]
[1777102454152,32.52,77522.53,0.0,-0.90129,9e-05,10.02049]
[1777102455160,32.52,77529.79,0.0,-0.90062,9e-05,10.0714]
[1777102456621,32.52,77528.7,0.0,-0.90073,9e-05,10.06339]
[1777102462208,32.51,77529.54,0.0,-0.90068,9e-05,10.06722]
[1777102464222,32.51,77537.2,0.0,-0.89999,9e-05,10.1193]
[1777102468255,32.5,77544.98,0.0,-0.89929,9e-05,10.17147]
[1777102473286,32.5,77545.0,0.0,-0.89938,9e-05,10.16326]
[1777102478321,32.49,77546.25,0.0,-0.89931,9e-05,10.16844]
[1777102483358,32.48,77547.41,0.0,-0.89925,9e-05,10.17303]
[1777102488391,32.48,77548.75,0.0,-0.89917,9e-05,10.17893]
[1777102493427,32.47,77550.46,0.0,-0.89907,9e-05,10.18668]
[1777102498488,32.46,77553.03,0.0,-0.89888,9e-05,10.20123]
[1777102503498,32.45,77550.4,0.0,-0.89918,9e-05,10.17836]
[1777102508530,32.45,77548.78,0.0,-0.89937,9e-05,10.16459]
[1777102514573,32.44,77547.63,0.0,-0.8995,9e-05,10.15469]
[1777102519608,32.44,77544.06,0.0,-0.89985,9e-05,10.12809]
[1777102524642,32.44,77543.27,0.0,-0.89995,9e-05,10.12118]
[1777102529678,32.44,77543.02,0.0,-0.89999,9e-05,10.11811]
[1777102534712,32.43,77542.99,0.0,-0.90005,9e-05,10.11194]
[1777102541762,32.43,77542.68,0.0,-0.9001,9e-05,10.10796]
[1777102547256,32.43,77545.18,0.0,-0.89988,9e-05,10.12435]
[1777102553846,32.43,77544.04,0.0,-0.90001,9e-05,10.11461]
[1777102559890,32.42,77542.56,0.0,-0.90017,9e-05,10.10288]
[1777102563916,32.42,77528.9,0.0,-0.90146,9e-05,10.0058]
[1777102564925,32.42,77527.28,0.0,-0.90161,9e-05,9.99433]
[1777102569958,32.42,77525.37,0.0,-0.90179,9e-05,9.98056]
[1777102577465,32.42,77523.72,0.0,-0.90195,9e-05,9.96835]
[1777102583048,32.42,77522.73,0.0,-0.90205,9e-05,9.96093]
[1777102588088,32.42,77521.35,0.0,-0.90218,9e-05,9.95072]
[1777102594126,32.42,77520.51,0.0,-0.90231,9e-05,9.93955]
[1777102600171,32.42,77519.68,0.0,-0.90239,9e-05,9.93308]
[1777102607676,32.41,77520.34,0.0,-0.90234,9e-05,9.93682]
[1777102613280,32.41,77523.09,0.0,-0.9021,9e-05,9.95556]
[1777102618314,32.41,77525.49,0.0,-0.90188,9e-05,9.97182]
[1777102623350,32.41,77526.55,0.0,-0.90179,9e-05,9.97866]
[1777102629392,32.41,77527.88,0.0,-0.90168,9e-05,9.9873]
[1777102634426,32.41,77528.86,0.0,-0.90159,9e-05,9.99383]
[1777102639463,32.41,77529.97,0.0,-0.90149,9e-05,10.00136]
[1777102644510,32.41,77530.91,0.0,-0.90141,9e-05,10.0077]
[1777102649543,32.41,77531.77,0.0,-0.90133,9e-05,10.0135]
[1777102654578,32.41,77527.8,0.0,-0.90174,9e-05,9.98069]
[1777102657600,32.4,77523.88,0.0,-0.90212,9e-05,9.95228]
[1777102663643,32.4,77528.26,0.0,-0.90175,9e-05,9.98066]
[1777102668677,32.4,77532.61,0.0,-0.90137,9e-05,10.00911]
[1777102673711,32.39,77533.55,0.0,-0.90131,9e-05,10.01351]
[1777102679754,32.38,77533.51,0.0,-0.90137,9e-05,10.00914]
[1777102684795,32.38,77533.86,0.0,-0.90139,9e-05,10.00765]
[1777102693851,32.36,77534.26,0.0,-0.90145,9e-05,10.0034]
[1777102699893,32.35,77534.99,0.0,-0.90145,9e-05,10.0039]
[1777102704929,32.35,77538.83,0.0,-0.90114,9e-05,10.02709]
[1777102709961,32.34,77539.94,0.0,-0.90109,9e-05,10.03086]
[1777102714999,32.33,77539.51,0.0,-0.90123,9e-05,10.01906]
[1777102720034,32.32,77539.54,0.0,-0.90128,9e-05,10.01518]
[1777102725068,32.32,77539.63,0.0,-0.90132,9e-05,10.01172]
[1777102730104,32.31,77541.49,0.0,-0.90121,9e-05,10.02076]
[1777102735139,32.3,77540.34,0.0,-0.90135,9e-05,10.00981]
[1777102740174,32.3,77541.91,0.0,-0.90123,9e-05,10.01896]
[1777102745210,32.29,77544.53,0.0,-0.90101,9e-05,10.0358]
[1777102751252,32.29,77544.53,0.0,-0.90101,9e-05,10.03543]
[1777102758736,32.29,77544.85,0.0,-0.90099,9e-05,10.0371]
[1777102768805,32.29,77554.52,0.0,-0.9001,9e-05,10.10468]
[1777102770384,32.29,77559.47,0.0,-0.89963,9e-05,10.13961]
[1777102775419,32.29,77556.92,0.0,-0.89993,9e-05,10.11564]
[1777102780454,32.29,77558.21,0.0,-0.89982,9e-05,10.12374]
[1777102785489,32.28,77558.72,0.0,-0.89979,9e-05,10.12629]
[1777102790524,32.28,77557.77,0.0,-0.89989,9e-05,10.11851]
[1777102795559,32.28,77558.41,0.0,-0.89985,9e-05,10.12189]
[1777102800594,32.28,77558.88,0.0,-0.89981,9e-05,10.12447]
[1777102802610,32.28,77549.88,0.0,-0.90067,9e-05,10.06022]
[1777102807644,32.28,77547.13,0.0,-0.90093,9e-05,10.0404]
[1777102811672,32.28,77541.09,0.0,-0.90149,9e-05,9.99757]
[1777102816711,32.28,77538.76,0.0,-0.90171,9e-05,9.98128]
[1777102821743,32.28,77538.08,0.0,-0.90177,9e-05,9.97675]
[1777102827784,32.28,77537.13,0.0,-0.90185,9e-05,9.97035]
[1777102834834,32.28,77536.52,0.0,-0.90195,9e-05,9.96168]
[1777102845911,32.28,77536.4,0.0,-0.90196,9e-05,9.96026]
[1777102850948,32.28,77536.5,0.0,-0.90195,9e-05,9.96106]
[1777102856989,32.28,77537.08,0.0,-0.9019,9e-05,9.96523]
[1777102862023,32.28,77537.07,0.0,-0.9019,9e-05,9.96518]
[1777102867058,32.28,77537.55,0.0,-0.90186,9e-05,9.96858]
[1777102872098,32.28,77537.49,0.0,-0.90186,9e-05,9.96816]
[1777102878135,32.28,77537.56,0.0,-0.90185,9e-05,9.9687]
[1777102889657,32.28,77536.92,0.0,-0.90191,9e-05,9.96431]
[1777102896262,32.28,77536.62,0.0,-0.90198,9e-05,9.95767]
[1777102901298,32.28,77536.7,0.0,-0.90197,9e-05,9.95837]
[1777102907341,32.28,77536.42,0.0,-0.90199,9e-05,9.95655]
[1777102919867,32.28,77536.78,0.0,-0.90195,9e-05,9.95936]
[1777102926473,32.28,77537.21,0.0,-0.90191,9e-05,9.96247]
[1777102936540,32.28,77537.24,0.0,-0.90191,9e-05,9.96279]
[1777102940571,32.28,77532.13,0.0,-0.90238,9e-05,9.92677]
[1777102941579,32.28,77526.84,0.0,-0.90287,9e-05,9.88957]
[1777102944602,32.28,77523.62,0.0,-0.90317,9e-05,9.86727]
[1777102950081,32.28,77523.46,0.0,-0.90317,9e-05,9.86691]
[1777102955675,32.28,77526.28,0.0,-0.90294,9e-05,9.88277]
[1777102960711,32.29,77527.16,0.0,-0.90285,9e-05,9.88973]
[1777102970221,32.29,77529.05,0.0,-0.90266,9e-05,9.90423]
[1777102975816,32.29,77529.71,0.0,-0.90259,9e-05,9.9097]
[1777102984879,32.29,77530.82,0.0,-0.90251,9e-05,9.9153]
[1777102989914,32.28,77531.68,0.0,-0.90245,9e-05,9.91992]
[1777102995955,32.28,77531.84,0.0,-0.90246,9e-05,9.91935]
[1777103000993,32.28,77532.43,0.0,-0.90242,9e-05,9.92213]
[1777103006030,32.27,77532.89,0.0,-0.9024,9e-05,9.92402]
[1777103011067,32.27,77533.3,0.0,-0.90242,9e-05,9.92094]
[1777103016100,32.27,77533.65,0.0,-0.9024,9e-05,9.92213]
[1777103021136,32.27,77534.06,0.0,-0.90238,9e-05,9.92371]
[1777103029192,32.26,77534.27,0.0,-0.90239,9e-05,9.92305]
[1777103038706,32.26,77534.17,0.0,-0.90243,9e-05,9.91992]
[1777103047769,32.25,77533.98,0.0,-0.90248,9e-05,9.91612]
[1777103053359,32.25,77533.86,0.0,-0.90252,9e-05,9.91361]
[1777103058401,32.25,77534.73,0.0,-0.90246,9e-05,9.91834]
[1777103063437,32.24,77538.82,0.0,-0.90209,9e-05,9.94575]
[1777103071493,32.24,77537.83,0.0,-0.90226,9e-05,9.93164]
[1777103076528,32.24,77536.94,0.0,-0.90236,9e-05,9.92395]
[1777103085591,32.23,77535.5,0.0,-0.90253,9e-05,9.91151]
[1777103090628,32.23,77535.27,0.0,-0.90256,9e-05,9.90869]
[1777103092643,32.23,77528.38,0.0,-0.90321,9e-05,9.85966]
[1777103093652,32.23,77526.13,0.0,-0.90342,9e-05,9.84366]
[1777103098684,32.23,77523.22,0.0,-0.90367,9e-05,9.82466]
[1777103103718,32.23,77522.83,0.0,-0.90368,9e-05,9.82327]
[1777103111776,32.24,77522.3,0.0,-0.90371,9e-05,9.82158]
[1777103116813,32.24,77521.66,0.0,-0.90375,9e-05,9.8183]
[1777103123863,32.24,77520.43,0.0,-0.90384,9e-05,9.81133]
[1777103130913,32.25,77517.8,0.0,-0.90406,9e-05,9.79452]
[1777103135948,32.25,77516.16,0.0,-0.90423,9e-05,9.77971]
[1777103144004,32.25,77516.36,0.0,-0.90419,9e-05,9.78291]
[1777103151053,32.26,77517.0,0.0,-0.90411,9e-05,9.78896]
[1777103156088,32.26,77513.83,0.0,-0.90438,9e-05,9.76796]
[1777103162130,32.26,77514.02,0.0,-0.90435,9e-05,9.77078]
[1777103168609,32.26,77514.95,0.0,-0.90424,9e-05,9.77878]
[1777103174214,32.27,77516.16,0.0,-0.90411,9e-05,9.78874]
[1777103183277,32.27,77516.07,0.0,-0.90409,9e-05,9.79036]
[1777103188311,32.27,77515.7,0.0,-0.90414,9e-05,9.78685]
[1777103195360,32.27,77515.02,0.0,-0.90425,9e-05,9.77623]
[1777103200395,32.27,77512.08,0.0,-0.90452,9e-05,9.75574]
[1777103206439,32.27,77510.12,0.0,-0.90468,9e-05,9.74384]
[1777103218965,32.28,77510.56,0.0,-0.90458,9e-05,9.75078]
[1777103227586,32.28,77511.24,0.0,-0.90449,9e-05,9.75784]
[1777103239105,32.29,77512.48,0.0,-0.90433,9e-05,9.76985]
[1777103249175,32.29,77513.29,0.0,-0.90422,9e-05,9.77819]
[1777103259247,32.3,77513.87,0.0,-0.90417,9e-05,9.78027]
[1777103264846,32.3,77514.04,0.0,-0.90414,9e-05,9.78277]
[1777103269880,32.3,77513.04,0.0,-0.90422,9e-05,9.77709]
[1777103274917,32.31,77513.29,0.0,-0.90418,9e-05,9.77976]
[1777103276932,32.3,77507.14,0.0,-0.90475,9e-05,9.73644]
[1777103281966,32.3,77505.98,0.0,-0.90485,9e-05,9.7283]
[1777103289465,32.31,77505.89,0.0,-0.90485,9e-05,9.72829]
[1777103295056,32.31,77507.45,0.0,-0.90471,9e-05,9.73954]
[1777103300093,32.31,77510.4,0.0,-0.90444,9e-05,9.75975]
[1777103305125,32.31,77510.18,0.0,-0.90444,9e-05,9.75958]
[1777103310161,32.31,77510.31,0.0,-0.90441,9e-05,9.76178]
[1777103315196,32.31,77509.57,0.0,-0.90452,9e-05,9.7524]
[1777103321238,32.31,77509.2,0.0,-0.90456,9e-05,9.74874]
[1777103327279,32.31,77509.85,0.0,-0.90452,9e-05,9.75215]
[1777103335336,32.3,77509.51,0.0,-0.90457,9e-05,9.74826]
[1777103340371,32.3,77509.37,0.0,-0.9046,9e-05,9.74634]
[1777103345407,32.3,77507.44,0.0,-0.90478,9e-05,9.73191]
[1777103351899,32.3,77507.19,0.0,-0.90482,9e-05,9.72908]
[1777103357490,32.3,77505.89,0.0,-0.90495,9e-05,9.71891]
[1777103362527,32.3,77505.07,0.0,-0.90504,9e-05,9.71228]
[1777103367560,32.29,77503.46,0.0,-0.9052,9e-05,9.70017]
[1777103372595,32.29,77503.66,0.0,-0.90521,9e-05,9.69741]
[1777103379088,32.29,77503.93,0.0,-0.9052,9e-05,9.69827]
[1777103384680,32.29,77503.51,0.0,-0.90523,9e-05,9.6961]
[1777103393186,32.3,77503.84,0.0,-0.90517,9e-05,9.70086]
[1777103398777,32.3,77505.61,0.0,-0.905,9e-05,9.71367]
[1777103403256,32.3,77520.76,0.0,-0.9036,9e-05,9.82047]
[1777103404824,32.3,77520.14,0.0,-0.90366,9e-05,9.81622]
[1777103411869,32.3,77524.49,0.0,-0.90325,9e-05,9.84746]
[1777103417356,32.3,77526.76,0.0,-0.90303,9e-05,9.86403]
[1777103423397,32.31,77528.21,0.0,-0.90289,9e-05,9.87492]
[1777103428988,32.31,77523.02,0.0,-0.90336,9e-05,9.83925]
[1777103434024,32.31,77518.39,0.0,-0.90381,9e-05,9.8031]
[1777103441073,32.31,77516.03,0.0,-0.90401,9e-05,9.78793]
[1777103446108,32.31,77513.93,0.0,-0.90419,9e-05,9.77418]
[1777103451142,32.31,77512.45,0.0,-0.90431,9e-05,9.76477]
[1777103456178,32.32,77511.76,0.0,-0.90436,9e-05,9.76086]
[1777103462219,32.32,77510.27,0.0,-0.90448,9e-05,9.7515]
[1777103468716,32.32,77509.08,0.0,-0.90458,9e-05,9.7444]
[1777103478333,32.32,77507.75,0.0,-0.90468,9e-05,9.73682]
[1777103488855,32.33,77506.56,0.0,-0.90476,9e-05,9.7302]
[1777103494444,32.33,77506.21,0.0,-0.90482,9e-05,9.72413]
[1777103500488,32.33,77505.78,0.0,-0.90484,9e-05,9.72215]
[1777103506532,32.33,77505.46,0.0,-0.90486,9e-05,9.72092]
[1777103513580,32.34,77505.24,0.0,-0.90487,9e-05,9.72054]
[1777103519623,32.34,77505.02,0.0,-0.90487,9e-05,9.71998]
[1777103524657,32.34,77504.77,0.0,-0.90488,9e-05,9.71903]
[1777103530701,32.34,77504.6,0.0,-0.90489,9e-05,9.71878]
[1777103535736,32.34,77504.47,0.0,-0.90489,9e-05,9.71864]
[1777103541778,32.34,77504.43,0.0,-0.90488,9e-05,9.71925]
[1777103548268,32.35,77504.82,0.0,-0.90483,9e-05,9.72283]
[1777103553863,32.35,77504.64,0.0,-0.90488,9e-05,9.71775]
[1777103558897,32.35,77506.55,0.0,-0.9047,9e-05,9.73175]
[1777103564941,32.35,77506.2,0.0,-0.90472,9e-05,9.73009]
[1777103575007,32.35,77505.6,0.0,-0.90475,9e-05,9.72729]
[1777103582059,32.35,77505.19,0.0,-0.90478,9e-05,9.72538]
[1777103588550,32.36,77505.15,0.0,-0.90477,9e-05,9.72602]
[1777103595150,32.36,77509.97,0.0,-0.90432,9e-05,9.76044]
[1777103606226,32.36,77515.1,0.0,-0.90383,9e-05,9.79769]
[1777103611267,32.36,77513.29,0.0,-0.90403,9e-05,9.78102]
[1777103618762,32.36,77514.28,0.0,-0.90392,9e-05,9.78896]
[1777103628831,32.37,77520.15,0.0,-0.90337,9e-05,9.8313]
[1777103638901,32.37,77524.9,0.0,-0.90291,9e-05,9.86578]
[1777103646510,32.37,77525.02,0.0,-0.90289,9e-05,9.86753]
[1777103651547,32.37,77524.17,0.0,-0.90296,9e-05,9.86213]
[1777103659603,32.37,77523.54,0.0,-0.90301,9e-05,9.85857]
[1777103669111,32.37,77522.4,0.0,-0.9031,9e-05,9.85155]
[1777103676723,32.38,77525.09,0.0,-0.90288,9e-05,9.86665]
[1777103681758,32.38,77529.97,0.0,-0.90242,9e-05,9.90134]
[1777103689816,32.38,77532.97,0.0,-0.90214,9e-05,9.92304]
[1777103697869,32.38,77534.28,0.0,-0.90201,9e-05,9.93283]
[1777103703911,32.38,77535.47,0.0,-0.90189,9e-05,9.94161]
[1777103710402,32.38,77535.87,0.0,-0.90185,9e-05,9.94484]
[1777103718011,32.38,77536.29,0.0,-0.9018,9e-05,9.94838]
[1777103723044,32.38,77537.08,0.0,-0.90172,9e-05,9.95431]
[1777103728080,32.38,77537.04,0.0,-0.90172,9e-05,9.95442]
[1777103738150,32.38,77537.3,0.0,-0.90173,9e-05,9.95238]
[1777103743185,32.38,77537.76,0.0,-0.90168,9e-05,9.95601]
[1777103748220,32.39,77538.04,0.0,-0.90165,9e-05,9.95835]
[1777103755268,32.39,77538.22,0.0,-0.90162,9e-05,9.9601]
[1777103760752,32.39,77538.31,0.0,-0.90161,9e-05,9.96114]
[1777103764335,32.39,77546.24,0.0,-0.90087,9e-05,10.01719]
[1777103769367,32.39,77545.63,0.0,-0.90092,9e-05,10.01281]
[1777103774402,32.39,77543.27,0.0,-0.90114,9e-05,9.99614]
[1777103780444,32.39,77540.94,0.0,-0.90136,9e-05,9.97986]
[1777103785933,32.39,77540.43,0.0,-0.90141,9e-05,9.97643]
[1777103792527,32.39,77540.08,0.0,-0.90148,9e-05,9.96947]
[1777103797562,32.39,77539.85,0.0,-0.9015,9e-05,9.968]
[1777103802599,32.39,77549.78,0.0,-0.90056,9e-05,10.03809]
[1777103803611,32.39,77552.2,0.0,-0.90034,9e-05,10.05511]
[1777103808640,32.39,77553.79,0.0,-0.9002,9e-05,10.06574]
[1777103813675,32.39,77552.82,0.0,-0.90029,9e-05,10.05848]
[1777103818710,32.39,77552.06,0.0,-0.90037,9e-05,10.05278]
[1777103823746,32.39,77551.46,0.0,-0.90043,9e-05,10.04817]
[1777103830794,32.38,77555.81,0.0,-0.90003,9e-05,10.07824]
[1777103835833,32.38,77557.47,0.0,-0.89988,9e-05,10.08944]
[1777103840866,32.38,77558.44,0.0,-0.8998,9e-05,10.09576]
[1777103846355,32.38,77559.59,0.0,-0.8997,9e-05,10.10339]
[1777103853957,32.38,77560.57,0.0,-0.89966,9e-05,10.10468]
[1777103858990,32.38,77558.78,0.0,-0.89985,9e-05,10.09048]
[1777103862012,32.37,77552.91,0.0,-0.90041,9e-05,10.04816]
[1777103867046,32.37,77551.04,0.0,-0.9006,9e-05,10.03379]
[1777103872082,32.37,77548.99,0.0,-0.9008,9e-05,10.01877]
[1777103877116,32.37,77548.67,0.0,-0.90083,9e-05,10.01643]
[1777103882152,32.37,77548.16,0.0,-0.90088,9e-05,10.01271]
[1777103887187,32.37,77547.55,0.0,-0.90094,9e-05,10.00824]
[1777103893228,32.37,77546.99,0.0,-0.901,9e-05,10.00405]
[1777103900277,32.37,77546.64,0.0,-0.90103,9e-05,10.00125]
[1777103906775,32.37,77546.63,0.0,-0.90104,9e-05,10.00078]
[1777103912361,32.37,77545.94,0.0,-0.90115,9e-05,9.99094]
[1777103917855,32.37,77546.25,0.0,-0.90113,9e-05,9.99276]
[1777103923442,32.37,77546.15,0.0,-0.90114,9e-05,9.99175]
[1777103928479,32.37,77546.2,0.0,-0.90114,9e-05,9.99176]
[1777103933512,32.37,77546.11,0.0,-0.90115,9e-05,9.99078]
[1777103937995,32.36,77539.39,0.0,-0.90178,9e-05,9.94309]
[1777103939558,32.36,77536.59,0.0,-0.90204,9e-05,9.92337]
[1777103944594,32.37,77532.34,0.0,-0.90244,9e-05,9.8936]
[1777103946607,32.37,77524.36,0.0,-0.90317,9e-05,9.83772]
[1777103948067,32.37,77521.02,0.0,-0.90348,9e-05,9.81458]
[1777103953656,32.37,77516.3,0.0,-0.9039,9e-05,9.7824]
[1777103961717,32.37,77511.99,0.0,-0.90428,9e-05,9.75387]
[1777103966752,32.37,77510.44,0.0,-0.9044,9e-05,9.74412]
[1777103971786,32.37,77506.7,0.0,-0.90479,9e-05,9.7129]
[1777103973805,32.37,77491.92,0.0,-0.90612,9e-05,9.61054]
[1777103977828,32.38,77488.72,0.0,-0.90639,9e-05,9.59]
[1777103983870,32.38,77490.49,0.0,-0.90623,9e-05,9.60235]
[1777103988912,32.38,77491.66,0.0,-0.90612,9e-05,9.61056]
[1777103993943,32.38,77491.43,0.0,-0.90614,9e-05,9.60948]
[1777103998975,32.38,77489.66,0.0,-0.90627,9e-05,9.59937]
[1777104001300,32.38,77484.73,0.0,-0.90671,9e-05,9.56566]
[1777104002566,32.38,77518.73,0.0,-0.90362,9e-05,9.80236]
[1777104000148,32.38,77518.73,0.0,-0.90362,9e-05,9.80236]
[1777104007395,32.38,77518.73,0.0,-0.90362,9e-05,9.80236]
[1777104011338,32.38,77513.2,0.0,-0.90412,9e-05,9.76369]
[1777104013074,32.38,77471.81,0.0,-0.90786,9e-05,9.47636]
[1777104018118,32.38,77476.95,0.0,-0.9074,9e-05,9.51185]
[1777104023157,32.38,77474.47,0.0,-0.90762,9e-05,9.49472]
[1777104028199,32.38,77473.16,0.0,-0.90774,9e-05,9.48568]
[1777104033230,32.38,77475.85,0.0,-0.90754,9e-05,9.49965]
[1777104038271,32.38,77471.32,0.0,-0.90794,9e-05,9.46839]
[1777104043304,32.38,77470.83,0.0,-0.90799,9e-05,9.46501]
[1777104054832,32.38,77469.28,0.0,-0.90811,9e-05,9.45542]
[1777104057402,32.39,77474.7,0.0,-0.90762,9e-05,9.49357]
[1777104062437,32.39,77468.74,0.0,-0.90814,9e-05,9.45331]
[1777104068931,32.39,77467.54,0.0,-0.90823,9e-05,9.44614]
[1777104076988,32.39,77466.77,0.0,-0.90828,9e-05,9.44215]
[1777104087057,32.39,77470.37,0.0,-0.90794,9e-05,9.46853]
[1777104092648,32.4,77471.58,0.0,-0.90786,9e-05,9.47292]
[1777104101713,32.4,77473.88,0.0,-0.90764,9e-05,9.48987]
[1777104107199,32.4,77474.93,0.0,-0.90754,9e-05,9.49777]
[1777104118829,32.4,77477.79,0.0,-0.90727,9e-05,9.51853]
[1777104131368,32.4,77484.43,0.0,-0.90667,9e-05,9.5653]
[1777104137963,32.4,77487.58,0.0,-0.90638,9e-05,9.58728]
[1777104144006,32.41,77490.24,0.0,-0.90613,9e-05,9.60681]
[1777104149042,32.4,77494.5,0.0,-0.90576,9e-05,9.63511]
[1777104150047,32.4,77500.36,0.0,-0.90523,9e-05,9.67545]
[1777104155082,32.4,77501.48,0.0,-0.9052,9e-05,9.6766]
[1777104160118,32.39,77498.53,0.0,-0.90549,9e-05,9.65411]
[1777104165151,32.39,77500.32,0.0,-0.90538,9e-05,9.66242]
[1777104170189,32.38,77498.06,0.0,-0.90565,9e-05,9.64211]
[1777104175224,32.37,77497.48,0.0,-0.90576,9e-05,9.63358]
[1777104180260,32.36,77497.69,0.0,-0.9058,9e-05,9.63052]
[1777104185296,32.35,77499.56,0.0,-0.90569,9e-05,9.63897]
[1777104193350,32.34,77499.68,0.0,-0.90577,9e-05,9.63345]
[1777104199392,32.33,77499.83,0.0,-0.90579,9e-05,9.63181]
[1777104204427,32.33,77505.74,0.0,-0.90529,9e-05,9.6701]
[1777104209461,32.32,77505.62,0.0,-0.90533,9e-05,9.66677]
[1777104214496,32.32,77506.09,0.0,-0.90535,9e-05,9.66426]
[1777104223011,32.32,77506.92,0.0,-0.90528,9e-05,9.66941]
[1777104228595,32.32,77506.38,0.0,-0.90533,9e-05,9.6652]
[1777104235645,32.32,77509.05,0.0,-0.90509,9e-05,9.68426]
[1777104240678,32.32,77507.76,0.0,-0.90521,9e-05,9.67473]
[1777104247729,32.32,77509.15,0.0,-0.90509,9e-05,9.68365]
[1777104253221,32.26,77509.63,0.0,-0.90549,9e-05,9.65404]
[1777104258806,32.25,77508.03,0.0,-0.90566,9e-05,9.64111]
[1777104264849,32.25,77503.24,0.0,-0.90612,9e-05,9.6058]
[1777104270891,32.25,77502.98,0.0,-0.90616,9e-05,9.6022]
[1777104275925,32.2,77490.58,0.0,-0.90767,9e-05,9.48491]
[1777104276932,32.19,77490.3,0.0,-0.9077,9e-05,9.48244]
[1777104279953,32.19,77483.71,0.0,-0.90831,9e-05,9.4352]
[1777104280962,32.19,77483.64,0.0,-0.90832,9e-05,9.43427]
[1777104287004,32.19,77486.97,0.0,-0.90806,9e-05,9.45466]
[1777104292041,32.18,77489.55,0.0,-0.90786,9e-05,9.47033]
[1777104297073,32.18,77487.7,0.0,-0.90806,9e-05,9.45519]
[1777104300095,32.17,77495.68,0.0,-0.90736,9e-05,9.50937]
[1777104301101,32.17,77500.68,0.0,-0.90691,9e-05,9.54368]
[1777104303573,32.17,77502.19,0.0,-0.9068,9e-05,9.55258]
[1777104309158,32.17,77503.74,0.0,-0.90669,9e-05,9.56063]
[1777104315201,32.16,77502.7,0.0,-0.90683,9e-05,9.55007]
[1777104323722,32.15,77502.04,0.0,-0.90696,9e-05,9.54057]
[1777104330306,32.14,77501.66,0.0,-0.90704,9e-05,9.53415]
[1777104340381,32.13,77501.17,0.0,-0.90719,9e-05,9.52088]
[1777104345416,32.12,77508.41,0.0,-0.90664,9e-05,9.56339]
[1777104350450,32.09,77510.79,0.0,-0.90661,9e-05,9.56623]
[1777104358507,32.08,77509.65,0.0,-0.90677,9e-05,9.55371]
[1777104363543,32.08,77508.19,0.0,-0.90693,9e-05,9.54134]
[1777104368580,32.07,77508.12,0.0,-0.90698,9e-05,9.53759]
[1777104378648,32.07,77511.72,0.0,-0.90671,9e-05,9.55873]
[1777104386703,32.06,77517.1,0.0,-0.90625,9e-05,9.59438]
[1777104389725,32.06,77522.58,0.0,-0.90576,9e-05,9.63197]
[1777104394759,32.06,77525.04,0.0,-0.90559,9e-05,9.64327]
[1777104403823,32.05,77528.7,0.0,-0.90528,9e-05,9.66669]
[1777104408858,32.05,77532.42,0.0,-0.90496,9e-05,9.69165]
[1777104410872,32.05,77536.52,0.0,-0.90459,9e-05,9.71997]
[1777104415907,32.05,77540.3,0.0,-0.90426,9e-05,9.74512]
[1777104418396,32.04,77551.21,0.0,-0.90326,9e-05,9.82112]
[1777104419936,32.04,77553.27,0.0,-0.90307,9e-05,9.83525]
[1777104424973,32.04,77556.33,0.0,-0.90282,9e-05,9.85448]
[1777104430022,32.03,77555.04,0.0,-0.90298,9e-05,9.84281]
[1777104438537,32.03,77552.98,0.0,-0.90323,9e-05,9.82359]
[1777104444104,32.02,77549.77,0.0,-0.90356,9e-05,9.79829]
[1777104449139,32.02,77547.29,0.0,-0.90383,9e-05,9.77822]
[1777104454175,32.01,77545.45,0.0,-0.90407,9e-05,9.75806]
[1777104459209,32.01,77545.21,0.0,-0.90413,9e-05,9.75388]
[1777104465253,32.0,77547.64,0.0,-0.90394,9e-05,9.76797]
[1777104470288,32.0,77546.78,0.0,-0.90406,9e-05,9.75928]
[1777104476329,31.99,77546.08,0.0,-0.90416,9e-05,9.75122]
[1777104482371,31.98,77545.62,0.0,-0.90425,9e-05,9.74491]
[1777104487406,31.98,77544.98,0.0,-0.90435,9e-05,9.73736]
[1777104492441,31.97,77544.51,0.0,-0.90442,9e-05,9.73157]
[1777104497476,31.97,77542.96,0.0,-0.9046,9e-05,9.71819]
[1777104503518,31.96,77542.41,0.0,-0.90469,9e-05,9.71145]
[1777104508552,31.96,77542.34,0.0,-0.90473,9e-05,9.70857]
[1777104515603,31.95,77542.41,0.0,-0.9048,9e-05,9.7011]
[1777104520637,31.95,77542.53,0.0,-0.90482,9e-05,9.69958]
[1777104527686,31.94,77542.81,0.0,-0.90484,9e-05,9.69826]
[1777104533728,31.94,77542.79,0.0,-0.90488,9e-05,9.69533]
[1777104538762,31.93,77543.05,0.0,-0.90489,9e-05,9.69483]
[1777104543798,31.93,77543.16,0.0,-0.90491,9e-05,9.69329]
[1777104548841,31.92,77543.14,0.0,-0.90494,9e-05,9.69084]
[1777104557899,31.91,77543.11,0.0,-0.90504,9e-05,9.6832]
[1777104564950,31.9,77546.29,0.0,-0.90483,9e-05,9.69975]
[1777104569986,31.89,77548.13,0.0,-0.90471,9e-05,9.70862]
[1777104574017,31.89,77557.6,0.0,-0.90391,9e-05,9.76824]
[1777104576028,31.88,77560.8,0.0,-0.90362,9e-05,9.79]
[1777104581064,31.88,77562.49,0.0,-0.9035,9e-05,9.79952]
[1777104588112,31.87,77563.79,0.0,-0.90343,9e-05,9.8052]
[1777104595160,31.87,77564.0,0.0,-0.90345,9e-05,9.80323]
[1777104600198,31.86,77564.13,0.0,-0.90347,9e-05,9.8017]
[1777104605230,31.86,77567.34,0.0,-0.90321,9e-05,9.82203]
[1777104607245,31.85,77573.63,0.0,-0.90263,9e-05,9.8658]
[1777104608252,31.85,77575.62,0.0,-0.90245,9e-05,9.87941]
[1777104613291,31.85,77575.09,0.0,-0.90254,9e-05,9.87256]
[1777104618321,31.84,77574.49,0.0,-0.90264,9e-05,9.86523]
[1777104623358,31.84,77575.4,0.0,-0.90257,9e-05,9.87036]
[1777104628396,31.84,77576.01,0.0,-0.90251,9e-05,9.87507]
[1777104633428,31.84,77572.33,0.0,-0.90291,9e-05,9.84332]
[1777104635441,31.84,77566.5,0.0,-0.90346,9e-05,9.80153]
[1777104640475,31.84,77567.26,0.0,-0.90339,9e-05,9.80641]
[1777104650548,31.83,77567.19,0.0,-0.90341,9e-05,9.80485]
[1777104655581,31.83,77568.58,0.0,-0.90329,9e-05,9.81419]
[1777104660616,31.83,77569.44,0.0,-0.90322,9e-05,9.81974]
[1777104665651,31.83,77570.82,0.0,-0.9031,9e-05,9.82885]
[1777104670688,31.83,77571.1,0.0,-0.90308,9e-05,9.83026]
[1777104677737,31.83,77570.92,0.0,-0.90311,9e-05,9.82822]
[1777104684787,31.83,77570.85,0.0,-0.90312,9e-05,9.82702]
[1777104692845,31.83,77570.61,0.0,-0.9032,9e-05,9.81944]
[1777104697879,31.82,77570.33,0.0,-0.90323,9e-05,9.81697]
[1777104702916,31.82,77570.71,0.0,-0.9032,9e-05,9.8192]
[1777104707950,31.82,77571.09,0.0,-0.90317,9e-05,9.82144]
[1777104712987,31.82,77571.81,0.0,-0.90311,9e-05,9.82612]
[1777104718542,31.82,77566.29,0.0,-0.90363,9e-05,9.78658]
[1777104724064,31.82,77565.65,0.0,-0.9037,9e-05,9.78176]
[1777104729099,31.82,77563.15,0.0,-0.90393,9e-05,9.76392]
[1777104734135,31.82,77564.36,0.0,-0.90382,9e-05,9.77255]
[1777104740708,31.82,77566.21,0.0,-0.90365,9e-05,9.7857]
[1777104750781,31.82,77568.72,0.0,-0.90344,9e-05,9.80105]
[1777104757304,31.81,77569.81,0.0,-0.90341,9e-05,9.80173]
[1777104765360,31.81,77571.22,0.0,-0.90332,9e-05,9.80863]
[1777104770396,31.8,77572.39,0.0,-0.90324,9e-05,9.81501]
[1777104775429,31.8,77571.55,0.0,-0.90334,9e-05,9.80709]
[1777104780465,31.79,77570.38,0.0,-0.90348,9e-05,9.79688]
[1777104785499,31.79,77570.07,0.0,-0.90353,9e-05,9.7928]
[1777104790536,31.79,77568.45,0.0,-0.90371,9e-05,9.77945]
[1777104795570,31.78,77567.16,0.0,-0.90385,9e-05,9.7685]
[1777104800606,31.78,77571.26,0.0,-0.90349,9e-05,9.79591]
[1777104805644,31.78,77570.62,0.0,-0.90358,9e-05,9.78946]
[1777104816720,31.77,77565.95,0.0,-0.90411,9e-05,9.74759]
[1777104823769,31.77,77565.14,0.0,-0.90422,9e-05,9.73943]
[1777104828806,31.76,77563.45,0.0,-0.9044,9e-05,9.72542]
[1777104833839,31.76,77563.1,0.0,-0.90446,9e-05,9.7213]
[1777104840891,31.75,77561.82,0.0,-0.90461,9e-05,9.70996]
[1777104848459,31.75,77560.73,0.0,-0.90474,9e-05,9.70003]
[1777104853983,31.75,77560.6,0.0,-0.90477,9e-05,9.6973]
[1777104855997,31.75,77550.94,0.0,-0.90567,9e-05,9.6283]
[1777104866068,31.74,77545.54,0.0,-0.9062,9e-05,9.58792]
[1777104871103,31.74,77543.28,0.0,-0.90647,9e-05,9.56608]
[1777104876138,31.74,77541.89,0.0,-0.90661,9e-05,9.55526]
[1777104881176,31.74,77541.05,0.0,-0.9067,9e-05,9.54834]
[1777104888740,31.73,77539.73,0.0,-0.90684,9e-05,9.53761]
[1777104894261,31.73,77538.5,0.0,-0.90697,9e-05,9.52768]
[1777104899298,31.73,77536.63,0.0,-0.90715,9e-05,9.51344]
[1777104906350,31.73,77536.32,0.0,-0.90719,9e-05,9.51067]
[1777104911384,31.73,77535.6,0.0,-0.90727,9e-05,9.50452]
[1777104918954,31.72,77534.51,0.0,-0.90739,9e-05,9.49514]
[1777104926489,31.72,77533.57,0.0,-0.90749,9e-05,9.48703]
[1777104931523,31.72,77533.22,0.0,-0.90758,9e-05,9.47844]
[1777104936558,31.71,77533.12,0.0,-0.90764,9e-05,9.47457]
[1777104941594,31.71,77532.61,0.0,-0.90772,9e-05,9.46785]
[1777104946628,31.7,77532.19,0.0,-0.9078,9e-05,9.46182]
[1777104953679,31.69,77531.96,0.0,-0.90788,9e-05,9.45595]
[1777104959236,31.69,77532.0,0.0,-0.90789,9e-05,9.45515]
[1777104963750,31.69,77538.81,0.0,-0.90728,9e-05,9.50247]
[1777104964757,31.69,77539.23,0.0,-0.90724,9e-05,9.50518]
[1777104969790,31.69,77542.16,0.0,-0.90699,9e-05,9.52461]
[1777104974826,31.68,77539.02,0.0,-0.90729,9e-05,9.50131]
[1777104979862,31.68,77538.88,0.0,-0.90732,9e-05,9.49922]
[1777104984897,31.68,77537.34,0.0,-0.90748,9e-05,9.48724]
[1777104989935,31.67,77536.24,0.0,-0.90761,9e-05,9.47663]
[1777104994965,31.67,77536.88,0.0,-0.90763,9e-05,9.47345]
[1777105003023,31.66,77535.62,0.0,-0.90781,9e-05,9.45978]
[1777105008057,31.65,77534.99,0.0,-0.90791,9e-05,9.45226]
[1777105013093,31.65,77534.68,0.0,-0.90798,9e-05,9.44685]
[1777105018126,31.64,77532.59,0.0,-0.90821,9e-05,9.42895]
[1777105024168,31.63,77532.12,0.0,-0.90831,9e-05,9.42185]
[1777105029203,31.63,77528.67,0.0,-0.90866,9e-05,9.39441]
[1777105034240,31.62,77528.7,0.0,-0.90871,9e-05,9.39078]
[1777105039274,31.61,77529.1,0.0,-0.90872,9e-05,9.38955]
[1777105044313,31.61,77530.8,0.0,-0.90862,9e-05,9.39755]
[1777105049343,31.6,77532.05,0.0,-0.90856,9e-05,9.40249]
[1777105054379,31.59,77536.91,0.0,-0.90821,9e-05,9.42835]
[1777105059939,31.59,77537.43,0.0,-0.90821,9e-05,9.42817]
[1777105065455,31.58,77539.47,0.0,-0.90808,9e-05,9.43809]
[1777105070493,31.57,77543.02,0.0,-0.90781,9e-05,9.45942]
[1777105077541,31.56,77544.42,0.0,-0.90775,9e-05,9.46416]
[1777105083585,31.55,77545.6,0.0,-0.9077,9e-05,9.46822]
[1777105090157,31.54,77546.28,0.0,-0.9077,9e-05,9.46823]
[1777105095669,31.54,77547.78,0.0,-0.9076,9e-05,9.47549]
[1777105100706,31.53,77545.06,0.0,-0.9079,9e-05,9.45289]
[1777105105739,31.52,77543.43,0.0,-0.90809,9e-05,9.43797]
[1777105110778,31.52,77541.3,0.0,-0.90833,9e-05,9.41944]
[1777105118834,31.51,77539.95,0.0,-0.90857,9e-05,9.39969]
[1777105124878,31.5,77539.23,0.0,-0.90869,9e-05,9.39035]
[1777105130438,31.49,77538.45,0.0,-0.90881,9e-05,9.38057]
[1777105137968,31.48,77538.0,0.0,-0.90892,9e-05,9.37239]
[1777105143003,31.48,77539.31,0.0,-0.90885,9e-05,9.37805]
[1777105148042,31.47,77540.62,0.0,-0.90878,9e-05,9.38382]
[1777105153076,31.46,77541.64,0.0,-0.90873,9e-05,9.38771]
[1777105158114,31.46,77538.23,0.0,-0.90909,9e-05,9.35985]
[1777105162140,31.45,77532.46,0.0,-0.90963,9e-05,9.31749]
[1777105168182,31.45,77534.05,0.0,-0.9095,9e-05,9.32801]
[1777105174229,31.45,77534.99,0.0,-0.90945,9e-05,9.32984]
[1777105179258,31.45,77533.94,0.0,-0.90955,9e-05,9.32235]
[1777105184293,31.45,77533.43,0.0,-0.90959,9e-05,9.31869]
[1777105189328,31.45,77532.77,0.0,-0.90967,9e-05,9.31309]
[1777105194363,31.45,77532.63,0.0,-0.90971,9e-05,9.30983]
[1777105199398,31.44,77533.65,0.0,-0.90965,9e-05,9.31474]
[1777105204433,31.44,77534.72,0.0,-0.90958,9e-05,9.31999]
[1777105209476,31.43,77534.95,0.0,-0.90959,9e-05,9.31934]
[1777105214511,31.43,77536.1,0.0,-0.90951,9e-05,9.3252]
[1777105219546,31.42,77536.32,0.0,-0.90952,9e-05,9.32454]
[1777105224580,31.42,77536.79,0.0,-0.90951,9e-05,9.32569]
[1777105229616,31.42,77536.55,0.0,-0.90956,9e-05,9.32187]
[1777105234651,31.41,77537.15,0.0,-0.90957,9e-05,9.31941]
[1777105241209,31.41,77541.88,0.0,-0.90917,9e-05,9.35035]
[1777105251280,31.4,77543.29,0.0,-0.90911,9e-05,9.35549]
[1777105257814,31.39,77543.46,0.0,-0.90913,9e-05,9.3541]
[1777105262852,31.39,77543.68,0.0,-0.90913,9e-05,9.35407]
[1777105263855,31.39,77549.92,0.0,-0.90855,9e-05,9.39894]
[1777105264862,31.39,77559.55,0.0,-0.90766,9e-05,9.46736]
[1777105265874,31.39,77559.43,0.0,-0.90768,9e-05,9.46641]
[1777105267886,31.39,77568.84,0.0,-0.90681,9e-05,9.53325]
[1777105269900,31.39,77568.84,0.0,-0.90681,9e-05,9.53286]
[1777105275943,31.39,77570.38,0.0,-0.90669,9e-05,9.54266]
[1777105281491,31.39,77571.6,0.0,-0.90659,9e-05,9.55011]
[1777105287020,31.38,77572.86,0.0,-0.90649,9e-05,9.5581]
[1777105292055,31.38,77573.72,0.0,-0.90646,9e-05,9.55865]
[1777105301630,31.37,77574.84,0.0,-0.90644,9e-05,9.56006]
[1777105312198,31.37,77574.94,0.0,-0.90645,9e-05,9.55918]
[1777105317233,31.37,77575.77,0.0,-0.90639,9e-05,9.5644]
[1777105322268,31.37,77577.35,0.0,-0.90625,9e-05,9.57498]
[1777105326298,31.36,77571.11,0.0,-0.90687,9e-05,9.52693]
[1777105331336,31.36,77567.15,0.0,-0.90725,9e-05,9.49822]
[1777105336368,31.36,77565.37,0.0,-0.90742,9e-05,9.4852]
[1777105341914,31.36,77563.63,0.0,-0.90758,9e-05,9.47254]
[1777105351475,31.36,77561.58,0.0,-0.90781,9e-05,9.45294]
[1777105356510,31.36,77559.81,0.0,-0.90798,9e-05,9.44031]
[1777105360538,31.35,77554.14,0.0,-0.90851,9e-05,9.39916]
[1777105366579,31.35,77551.05,0.0,-0.90882,9e-05,9.37538]
[1777105372129,31.35,77548.56,0.0,-0.90907,9e-05,9.35585]
[1777105380678,31.34,77547.94,0.0,-0.90917,9e-05,9.34818]
[1777105385714,31.34,77546.79,0.0,-0.9093,9e-05,9.33823]
[1777105390749,31.34,77546.41,0.0,-0.90935,9e-05,9.33377]
[1777105395784,31.33,77546.43,0.0,-0.90938,9e-05,9.33216]
[1777105400819,31.33,77546.96,0.0,-0.90935,9e-05,9.33418]
[1777105405854,31.33,77546.85,0.0,-0.90938,9e-05,9.33169]
[1777105408875,31.32,77540.47,0.0,-0.90997,9e-05,9.28555]
[1777105415924,31.32,77539.63,0.0,-0.91011,9e-05,9.27312]
[1777105422480,31.32,77541.22,0.0,-0.90999,9e-05,9.28252]
[1777105429015,31.31,77543.42,0.0,-0.90981,9e-05,9.29652]
[1777105432550,31.31,77550.01,0.0,-0.90923,9e-05,9.34205]
[1777105438078,31.31,77550.8,0.0,-0.90918,9e-05,9.34603]
[1777105443113,31.31,77554.93,0.0,-0.90882,9e-05,9.37367]
[1777105448147,31.3,77552.75,0.0,-0.90905,9e-05,9.35642]
[1777105454191,31.3,77552.25,0.0,-0.90912,9e-05,9.35087]
[1777105461239,31.29,77552.41,0.0,-0.90913,9e-05,9.34974]
[1777105466274,31.29,77551.96,0.0,-0.90919,9e-05,9.34498]
[1777105471313,31.29,77552.12,0.0,-0.90924,9e-05,9.33999]
[1777105476348,31.29,77553.47,0.0,-0.90914,9e-05,9.34766]
[1777105481443,31.28,77549.44,0.0,-0.90953,9e-05,9.3176]
[1777105483470,31.28,77545.16,0.0,-0.90993,9e-05,9.28657]
[1777105488491,31.27,77546.04,0.0,-0.9099,9e-05,9.28892]
[1777105493526,31.27,77547.41,0.0,-0.90982,9e-05,9.29516]
[1777105498561,31.26,77545.01,0.0,-0.91008,9e-05,9.2747]
[1777105503596,31.26,77542.56,0.0,-0.91035,9e-05,9.25409]
[1777105511652,31.25,77544.46,0.0,-0.91022,9e-05,9.26382]
[1777105516687,31.25,77543.41,0.0,-0.91034,9e-05,9.25442]
[1777105521723,31.24,77542.65,0.0,-0.91044,9e-05,9.24712]
[1777105527764,31.24,77543.47,0.0,-0.91039,9e-05,9.25059]
[1777105532800,31.23,77544.23,0.0,-0.91039,9e-05,9.24941]
[1777105542867,31.23,77543.78,0.0,-0.91048,9e-05,9.24233]
[1777105547904,31.22,77543.6,0.0,-0.91052,9e-05,9.23915]
[1777105553393,31.22,77543.44,0.0,-0.91056,9e-05,9.23614]
[1777105563463,31.21,77543.65,0.0,-0.91059,9e-05,9.23388]
[1777105568050,31.21,77551.19,0.0,-0.90993,9e-05,9.28544]
[1777105573534,31.2,77549.54,0.0,-0.91011,9e-05,9.27112]
[1777105579127,31.2,77548.71,0.0,-0.91022,9e-05,9.26314]
[1777105584162,31.2,77549.1,0.0,-0.91021,9e-05,9.26383]
[1777105589196,31.19,77548.25,0.0,-0.91031,9e-05,9.25572]
[1777105598259,31.19,77549.05,0.0,-0.91033,9e-05,9.25297]
[1777105603746,31.18,77548.07,0.0,-0.91045,9e-05,9.24349]
[1777105609336,31.18,77547.1,0.0,-0.91057,9e-05,9.23455]
[1777105615383,31.17,77546.25,0.0,-0.91067,9e-05,9.22608]
[1777105620418,31.17,77546.07,0.0,-0.91072,9e-05,9.22278]
[1777105623887,31.17,77553.27,0.0,-0.91008,9e-05,9.27219]
[1777105633957,31.16,77552.46,0.0,-0.91022,9e-05,9.26178]
[1777105644588,31.15,77551.55,0.0,-0.91036,9e-05,9.25082]
[1777105649623,31.14,77550.68,0.0,-0.91047,9e-05,9.24207]
[1777105654658,31.14,77550.12,0.0,-0.91059,9e-05,9.23146]
[1777105659693,31.14,77549.61,0.0,-0.91066,9e-05,9.22587]
[1777105664728,31.13,77550.26,0.0,-0.91063,9e-05,9.22855]
[1777105669763,31.13,77550.66,0.0,-0.91062,9e-05,9.22947]
[1777105674799,31.13,77554.9,0.0,-0.91026,9e-05,9.25755]
[1777105679833,31.12,77554.15,0.0,-0.91035,9e-05,9.25003]
[1777105684868,31.12,77552.72,0.0,-0.91051,9e-05,9.23767]
[1777105689903,31.11,77551.36,0.0,-0.91066,9e-05,9.22582]
[1777105694938,31.11,77551.54,0.0,-0.91068,9e-05,9.22486]
[1777105704449,31.1,77551.23,0.0,-0.91076,9e-05,9.21852]
[1777105714519,31.09,77550.66,0.0,-0.91091,9e-05,9.20526]
[1777105722127,31.09,77550.58,0.0,-0.91097,9e-05,9.201]
[1777105727162,31.08,77550.48,0.0,-0.911,9e-05,9.19807]
[1777105733206,31.08,77550.12,0.0,-0.91107,9e-05,9.19288]
[1777105738239,31.07,77554.04,0.0,-0.91074,9e-05,9.21854]
[1777105744728,31.07,77559.28,0.0,-0.91031,9e-05,9.25269]
[1777105750323,31.06,77558.32,0.0,-0.91042,9e-05,9.24364]
[1777105755360,31.06,77559.0,0.0,-0.91039,9e-05,9.24632]
[1777105764869,31.05,77558.67,0.0,-0.91048,9e-05,9.2396]
[1777105771472,31.05,77558.42,0.0,-0.91057,9e-05,9.23063]
[1777105781542,31.04,77557.99,0.0,-0.91067,9e-05,9.2233]
[1777105788590,31.03,77556.13,0.0,-0.91087,9e-05,9.20718]
[1777105795081,31.03,77555.18,0.0,-0.91099,9e-05,9.19764]
[1777105800674,31.03,77554.52,0.0,-0.91108,9e-05,9.191]
[1777105805151,31.02,77559.76,0.0,-0.91063,9e-05,9.22627]
[1777105810746,31.02,77564.52,0.0,-0.91022,9e-05,9.25794]
[1777105814775,31.01,77577.54,0.0,-0.90905,9e-05,9.34905]
[1777105815780,31.01,77580.58,0.0,-0.90878,9e-05,9.37026]
[1777105817795,31.01,77584.53,0.0,-0.90843,9e-05,9.39733]
[1777105822830,31.01,77584.22,0.0,-0.9085,9e-05,9.39174]
[1777105828872,31.0,77582.66,0.0,-0.90871,9e-05,9.37588]
[1777105833906,30.99,77582.23,0.0,-0.90883,9e-05,9.36493]
[1777105838942,30.98,77584.74,0.0,-0.90864,9e-05,9.37969]
[1777105843976,30.98,77584.15,0.0,-0.90874,9e-05,9.37214]
[1777105849012,30.97,77583.57,0.0,-0.90883,9e-05,9.36474]
[1777105854047,30.97,77583.82,0.0,-0.90885,9e-05,9.36332]
[1777105859106,30.96,77583.74,0.0,-0.9089,9e-05,9.35955]
[1777105864141,30.96,77590.61,0.0,-0.90831,9e-05,9.4057]
[1777105867163,30.95,77598.8,0.0,-0.90757,9e-05,9.46265]
[1777105872197,30.94,77603.36,0.0,-0.90719,9e-05,9.49191]
[1777105875219,30.94,77614.89,0.0,-0.90613,9e-05,9.57362]
[1777105876226,30.94,77623.5,0.0,-0.90532,0.0001,9.63567]
[1777105882267,30.94,77624.65,0.0,-0.90524,0.0001,9.64168]
[1777105887302,30.93,77625.71,0.0,-0.90517,0.0001,9.64705]
[1777105892338,30.93,77628.31,0.0,-0.90499,0.0001,9.65894]
[1777105897372,30.92,77628.99,0.0,-0.90496,0.0001,9.66152]
[1777105904858,30.91,77630.65,0.0,-0.90487,0.0001,9.66838]
[1777105911470,30.9,77631.8,0.0,-0.90485,0.0001,9.67021]
[1777105912478,30.9,77639.49,0.0,-0.90412,0.0001,9.72546]
[1777105913484,30.9,77642.1,0.0,-0.90388,0.0001,9.74356]
[1777105918519,30.89,77637.9,0.0,-0.90432,0.0001,9.71019]
[1777105923555,30.89,77636.81,0.0,-0.90446,0.0001,9.69981]
[1777105928590,30.88,77631.98,0.0,-0.90495,0.0001,9.66222]
[1777105933624,30.88,77632.62,0.0,-0.90492,0.0001,9.66485]
[1777105938659,30.88,77632.75,0.0,-0.90493,0.0001,9.66386]
[1777105941680,30.88,77626.15,0.0,-0.90558,0.0001,9.61464]
[1777105946716,30.87,77623.97,0.0,-0.9058,0.0001,9.59737]
[1777105951751,30.87,77622.51,0.0,-0.906,0.0001,9.58072]
[1777105957227,30.87,77617.85,0.0,-0.90646,9e-05,9.54517]
[1777105963834,30.86,77622.92,0.0,-0.90601,0.0001,9.58018]
[1777105970883,30.86,77623.68,0.0,-0.90596,0.0001,9.58359]
[1777105974912,30.86,77631.49,0.0,-0.90524,0.0001,9.63881]
[1777105981961,30.84,77632.42,0.0,-0.90526,0.0001,9.63747]
[1777105986996,30.83,77632.77,0.0,-0.90528,0.0001,9.6359]
[1777105992030,30.83,77632.92,0.0,-0.90532,0.0001,9.63295]
[1777105998514,30.82,77632.72,0.0,-0.90541,0.0001,9.6267]
[1777106002102,30.81,77626.83,0.0,-0.90601,0.0001,9.58068]
[1777106007136,30.81,77627.11,0.0,-0.906,0.0001,9.58153]
[1777106012170,30.81,77627.73,0.0,-0.906,0.0001,9.57978]
[1777106017206,30.81,77627.9,0.0,-0.906,0.0001,9.57996]
[1777106022241,30.8,77625.23,0.0,-0.90626,0.0001,9.55953]
[1777106025262,30.8,77618.23,0.0,-0.90693,9e-05,9.50818]
[1777106030297,30.8,77613.34,0.0,-0.90741,9e-05,9.47159]
[1777106035332,30.8,77610.13,0.0,-0.90775,9e-05,9.44539]
[1777106040366,30.79,77605.01,0.0,-0.90827,9e-05,9.40541]
[1777106045402,30.79,77603.33,0.0,-0.90846,9e-05,9.3905]
[1777106052912,30.78,77606.01,0.0,-0.90826,9e-05,9.40607]
[1777106058954,30.77,77609.49,0.0,-0.90798,9e-05,9.42796]
[1777106063988,30.77,77615.56,0.0,-0.90744,9e-05,9.46924]
[1777106065543,30.77,77624.65,0.0,-0.90659,9e-05,9.53468]
[1777106066550,30.77,77627.29,0.0,-0.90634,0.0001,9.5537]
[1777106074061,30.76,77627.2,0.0,-0.90643,0.0001,9.54529]
[1777106080200,30.75,77629.45,0.0,-0.90626,0.0001,9.55887]
[1777106086233,30.75,77630.44,0.0,-0.90621,0.0001,9.56237]
[1777106092275,30.74,77631.45,0.0,-0.90618,0.0001,9.56494]
[1777106098316,30.72,77633.53,0.0,-0.90611,0.0001,9.57025]
[1777106104359,30.63,77634.8,0.0,-0.90662,0.0001,9.53187]
[1777106109852,30.61,77635.09,0.0,-0.90676,0.0001,9.52152]
[1777106115435,30.58,77643.34,0.0,-0.90623,0.0001,9.56262]
[1777106120929,30.57,77642.46,0.0,-0.90637,0.0001,9.55169]
[1777106125964,30.56,77637.87,0.0,-0.9069,0.0001,9.51153]
[1777106135577,30.55,77635.53,0.0,-0.90719,0.0001,9.48723]
[1777106141070,30.55,77634.01,0.0,-0.90735,0.0001,9.47495]
[1777106149124,30.54,77634.59,0.0,-0.90735,0.0001,9.4755]
[1777106154159,30.54,77633.21,0.0,-0.90753,0.0001,9.4613]
[1777106159195,30.53,77632.89,0.0,-0.90761,9e-05,9.45559]
[1777106164230,30.52,77635.83,0.0,-0.90737,0.0001,9.47368]
[1777106169266,30.52,77636.3,0.0,-0.90738,0.0001,9.47357]
[1777106177320,30.51,77635.02,0.0,-0.90757,0.0001,9.45854]
[1777106189404,30.49,77637.51,0.0,-0.90745,0.0001,9.46848]
[1777106194439,30.4,77638.81,0.0,-0.90807,0.0001,9.41942]
[1777106200481,30.29,77639.51,0.0,-0.90877,9e-05,9.36661]
[1777106206068,30.29,77642.48,0.0,-0.90851,0.0001,9.38694]
[1777106211559,30.28,77640.16,0.0,-0.90877,9e-05,9.36698]
[1777106216594,30.28,77641.6,0.0,-0.90866,9e-05,9.37519]
[1777106221628,30.28,77643.65,0.0,-0.9085,0.0001,9.38785]
[1777106226665,30.27,77644.27,0.0,-0.90847,0.0001,9.38998]
[1777106231699,30.27,77640.77,0.0,-0.90883,9e-05,9.36196]
[1777106236734,30.25,77639.11,0.0,-0.90914,9e-05,9.33812]
[1777106241770,30.21,77641.09,0.0,-0.9092,9e-05,9.33415]
[1777106252847,30.2,77642.8,0.0,-0.90919,9e-05,9.33349]
[1777106257883,30.19,77643.02,0.0,-0.90922,9e-05,9.33134]
[1777106262918,30.18,77643.45,0.0,-0.90922,9e-05,9.33077]
[1777106273994,30.17,77644.41,0.0,-0.90924,9e-05,9.32982]
[1777106279031,30.17,77644.59,0.0,-0.90925,9e-05,9.32895]
[1777106284067,30.16,77642.96,0.0,-0.90942,9e-05,9.31571]
[1777106290108,30.16,77643.69,0.0,-0.90937,9e-05,9.3196]
[1777106293676,30.16,77650.87,0.0,-0.9087,0.0001,9.37147]
[1777106299171,30.16,77649.5,0.0,-0.90885,0.0001,9.35982]
[1777106307228,30.15,77648.23,0.0,-0.90899,0.0001,9.34918]
[1777106312263,30.15,77648.1,0.0,-0.90906,0.0001,9.34222]
[1777106317298,30.15,77648.43,0.0,-0.90905,0.0001,9.34304]
[1777106323339,30.15,77648.16,0.0,-0.90907,0.0001,9.34137]
[1777106328374,30.15,77648.03,0.0,-0.90908,0.0001,9.34099]
[1777106334416,30.15,77647.66,0.0,-0.90912,0.0001,9.33755]
[1777106340460,30.15,77647.95,0.0,-0.90911,0.0001,9.33841]
[1777106353546,30.14,77647.41,0.0,-0.90921,9e-05,9.33061]
[1777106363617,30.14,77647.22,0.0,-0.90927,9e-05,9.32634]
[1777106368654,30.13,77644.93,0.0,-0.9095,9e-05,9.30805]
[1777106373689,30.1,77644.77,0.0,-0.90977,9e-05,9.28585]
[1777106378724,30.1,77646.13,0.0,-0.90969,9e-05,9.29233]
[1777106384766,30.09,77646.44,0.0,-0.90971,9e-05,9.29045]
[1777106393378,30.08,77643.09,0.0,-0.91011,9e-05,9.25973]
[1777106394386,30.08,77634.71,0.0,-0.91091,9e-05,9.19756]
[1777106395843,30.07,77634.65,0.0,-0.91098,9e-05,9.19185]
[1777106400879,30.04,77633.92,0.0,-0.91126,9e-05,9.17043]
[1777106405914,30.04,77634.71,0.0,-0.91122,9e-05,9.17383]
[1777106410949,30.02,77643.68,0.0,-0.91052,9e-05,9.22849]
[1777106418037,29.97,77641.38,0.0,-0.91109,9e-05,9.1846]
[1777106423074,29.96,77639.46,0.0,-0.9113,9e-05,9.16813]
[1777106429116,29.96,77638.51,0.0,-0.91142,9e-05,9.15842]
[1777106434667,29.95,77636.67,0.0,-0.91167,9e-05,9.13768]
[1777106440193,29.95,77636.47,0.0,-0.91171,9e-05,9.13414]
[1777106446235,29.95,77635.63,0.0,-0.91182,9e-05,9.12553]
[1777106451270,29.94,77635.94,0.0,-0.91182,9e-05,9.12578]
[1777106456305,29.94,77635.37,0.0,-0.9119,9e-05,9.11961]
[1777106462347,29.94,77635.09,0.0,-0.91196,9e-05,9.11522]
[1777106470403,29.93,77634.68,0.0,-0.91203,9e-05,9.10916]
[1777106475437,29.93,77634.91,0.0,-0.91204,9e-05,9.10897]
[1777106480473,29.92,77634.55,0.0,-0.9121,9e-05,9.10447]
[1777106485508,29.92,77634.24,0.0,-0.91215,9e-05,9.10001]
[1777106492067,29.92,77633.77,0.0,-0.91226,9e-05,9.08986]
[1777106498109,29.91,77633.82,0.0,-0.91228,9e-05,9.08817]
[1777106505650,29.91,77634.08,0.0,-0.9123,9e-05,9.08729]
[1777106511692,29.9,77634.02,0.0,-0.91233,9e-05,9.08468]
[1777106517734,29.9,77633.36,0.0,-0.91242,9e-05,9.07766]
[1777106522769,29.9,77630.78,0.0,-0.91268,9e-05,9.05707]
[1777106524783,29.9,77624.06,0.0,-0.91331,9e-05,9.00731]
[1777106531831,29.89,77619.9,0.0,-0.91372,9e-05,8.9753]
[1777106539889,29.89,77618.71,0.0,-0.91385,9e-05,8.96483]
[1777106545930,29.89,77617.13,0.0,-0.91401,9e-05,8.95205]
[1777106550964,29.89,77616.07,0.0,-0.91412,9e-05,8.94327]
[1777106559538,29.88,77615.14,0.0,-0.91427,9e-05,8.93028]
[1777106565067,29.88,77614.21,0.0,-0.91437,9e-05,8.92224]
[1777106571109,29.88,77614.56,0.0,-0.91436,9e-05,8.92348]
[1777106576144,29.88,77613.77,0.0,-0.91444,9e-05,8.9166]
[1777106581180,29.87,77612.89,0.0,-0.91454,9e-05,8.90912]
[1777106586214,29.87,77612.41,0.0,-0.9146,9e-05,8.90456]
[1777106587222,29.87,77618.63,0.0,-0.91403,9e-05,8.94965]
[1777106588229,29.87,77621.79,0.0,-0.91374,9e-05,8.97243]
[1777106593263,29.87,77621.03,0.0,-0.91383,9e-05,8.9654]
[1777106599818,29.87,77626.6,0.0,-0.91334,9e-05,9.00414]
[1777106606359,29.86,77630.45,0.0,-0.913,9e-05,9.0306]
[1777106612402,29.86,77633.0,0.0,-0.91283,9e-05,9.04303]
[1777106617439,29.86,77634.3,0.0,-0.91272,9e-05,9.05121]
[1777106622474,29.85,77634.88,0.0,-0.91268,9e-05,9.05412]
[1777106627508,29.85,77636.66,0.0,-0.91252,9e-05,9.06685]
[1777106633551,29.85,77638.8,0.0,-0.91233,9e-05,9.08199]
[1777106638586,29.85,77641.42,0.0,-0.91207,9e-05,9.10229]
[1777106643624,29.85,77640.81,0.0,-0.91214,9e-05,9.09674]
[1777106649662,29.85,77638.72,0.0,-0.91236,9e-05,9.0799]
[1777106653690,29.85,77631.82,0.0,-0.91301,9e-05,9.02851]
[1777106654697,29.85,77631.7,0.0,-0.91302,9e-05,9.02747]
[1777106658725,29.85,77631.68,0.0,-0.91303,9e-05,9.02667]
[1777106663761,29.85,77633.88,0.0,-0.91284,9e-05,9.0419]
[1777106668796,29.84,77633.87,0.0,-0.91285,9e-05,9.04087]
[1777106673831,29.84,77635.95,0.0,-0.91271,9e-05,9.05058]
[1777106679872,29.84,77635.67,0.0,-0.91275,9e-05,9.04728]
[1777106684908,29.84,77635.09,0.0,-0.91282,9e-05,9.04197]
[1777106691958,29.84,77634.81,0.0,-0.91287,9e-05,9.03846]
[1777106696991,29.83,77633.5,0.0,-0.913,9e-05,9.02789]
[1777106702032,29.83,77634.06,0.0,-0.91296,9e-05,9.03101]
[1777106707066,29.83,77633.96,0.0,-0.91298,9e-05,9.0293]
[1777106712102,29.83,77633.72,0.0,-0.91302,9e-05,9.02658]
[1777106717136,29.83,77633.87,0.0,-0.91302,9e-05,9.02683]
[1777106722172,29.83,77636.8,0.0,-0.91275,9e-05,9.04752]
[1777106727207,29.82,77634.59,0.0,-0.91297,9e-05,9.0305]
[1777106732243,29.82,77631.14,0.0,-0.91334,9e-05,8.99983]
[1777106739291,29.82,77625.4,0.0,-0.91388,9e-05,8.9569]
[1777106746340,29.82,77623.36,0.0,-0.91408,9e-05,8.94118]
[1777106754396,29.82,77620.4,0.0,-0.91437,9e-05,8.9187]
[1777106760940,29.82,77618.71,0.0,-0.91453,9e-05,8.90565]
[1777106771011,29.82,77616.88,0.0,-0.91471,9e-05,8.89134]
[1777106779572,29.81,77615.36,0.0,-0.91486,9e-05,8.87953]
[1777106788638,29.81,77614.64,0.0,-0.91494,9e-05,8.87347]
[1777106794677,29.81,77614.92,0.0,-0.91496,9e-05,8.87041]
[1777106800719,29.81,77615.23,0.0,-0.91493,9e-05,8.87215]
[1777106807767,29.81,77615.35,0.0,-0.91493,9e-05,8.87243]
[1777106812802,29.81,77615.41,0.0,-0.91493,9e-05,8.87244]
[1777106817838,29.81,77614.84,0.0,-0.91499,9e-05,8.86787]
[1777106822873,29.81,77614.85,0.0,-0.91499,9e-05,8.86747]
[1777106828915,29.81,77613.85,0.0,-0.91509,9e-05,8.85981]
[1777106834956,29.81,77614.15,0.0,-0.91507,9e-05,8.86159]
[1777106839992,29.81,77614.74,0.0,-0.91502,9e-05,8.86554]
[1777106845029,29.81,77612.34,0.0,-0.91524,9e-05,8.84777]
[1777106850062,29.8,77612.81,0.0,-0.9152,9e-05,8.85092]
[1777106855097,29.8,77612.91,0.0,-0.91524,9e-05,8.84677]
[1777106860131,29.8,77612.59,0.0,-0.91527,9e-05,8.84399]
[1777106865167,29.8,77612.9,0.0,-0.91525,9e-05,8.84565]
[1777106867181,29.8,77604.44,0.0,-0.91602,9e-05,8.78411]
[1777106872216,29.8,77605.46,0.0,-0.91593,9e-05,8.7912]
[1777106878257,29.8,77605.63,0.0,-0.91592,9e-05,8.79198]
[1777106883292,29.8,77605.68,0.0,-0.91593,9e-05,8.79188]
[1777106888327,29.8,77606.78,0.0,-0.91583,9e-05,8.79955]
[1777106893363,29.8,77609.97,0.0,-0.91554,9e-05,8.82241]
[1777106898398,29.8,77611.96,0.0,-0.91536,9e-05,8.83654]
[1777106907461,29.8,77612.1,0.0,-0.91536,9e-05,8.83716]
[1777106916523,29.8,77612.49,0.0,-0.91536,9e-05,8.8352]
[1777106921559,29.8,77612.48,0.0,-0.91536,9e-05,8.8351]
[1777106928106,29.8,77612.74,0.0,-0.91534,9e-05,8.83705]
[1777106933642,29.8,77612.86,0.0,-0.91533,9e-05,8.83796]
[1777106941699,29.8,77613.71,0.0,-0.91525,9e-05,8.8441]
[1777106948246,29.8,77613.43,0.0,-0.91528,9e-05,8.84199]
[1777106953783,29.8,77613.56,0.0,-0.91527,9e-05,8.84288]
[1777106961839,29.8,77613.73,0.0,-0.91525,9e-05,8.84402]
[1777106968386,29.8,77614.17,0.0,-0.91521,9e-05,8.84713]
[1777106978456,29.8,77614.56,0.0,-0.91522,9e-05,8.84529]
[1777106985019,29.8,77614.79,0.0,-0.9152,9e-05,8.84691]
[1777106991060,29.8,77614.78,0.0,-0.9152,9e-05,8.84682]
[1777106996095,29.8,77613.46,0.0,-0.91532,9e-05,8.8373]
[1777107002138,29.8,77613.65,0.0,-0.9153,9e-05,8.83882]
[1777107007659,29.8,77614.64,0.0,-0.91521,9e-05,8.84614]
[1777107016236,29.8,77614.74,0.0,-0.91521,9e-05,8.84599]
[1777107021272,29.79,77613.8,0.0,-0.91533,9e-05,8.83669]
[1777107027313,29.79,77614.28,0.0,-0.91532,9e-05,8.83726]
[1777107032348,29.78,77613.77,0.0,-0.91543,9e-05,8.82661]
[1777107037387,29.78,77613.61,0.0,-0.91548,9e-05,8.82317]
[1777107042419,29.77,77613.85,0.0,-0.91548,9e-05,8.82265]
[1777107047940,29.77,77614.32,0.0,-0.91547,9e-05,8.82377]
[1777107054989,29.76,77614.12,0.0,-0.91553,9e-05,8.81908]
[1777107060544,29.76,77614.34,0.0,-0.91555,9e-05,8.8179]
[1777107068085,29.75,77615.3,0.0,-0.91551,9e-05,8.82109]
[1777107073640,29.75,77614.81,0.0,-0.91558,9e-05,8.81517]
[1777107081693,29.74,77614.89,0.0,-0.91562,9e-05,8.81207]
[1777107088226,29.74,77614.92,0.0,-0.91566,9e-05,8.8091]
[1777107095793,29.73,77614.94,0.0,-0.91572,9e-05,8.80259]
[1777107101834,29.73,77614.95,0.0,-0.91572,9e-05,8.80314]
[1777107108367,29.73,77614.89,0.0,-0.91571,9e-05,8.80322]
[1777107113920,29.74,77614.83,0.0,-0.91572,9e-05,8.80315]
[1777107119444,29.74,77614.87,0.0,-0.91571,9e-05,8.80384]
[1777107124997,29.74,77614.61,0.0,-0.91571,9e-05,8.80331]
[1777107136072,29.74,77614.89,0.0,-0.91567,9e-05,8.80704]
[1777107144131,29.74,77614.89,0.0,-0.91569,9e-05,8.80504]
[1777107149664,29.73,77614.75,0.0,-0.91573,9e-05,8.80177]
[1777107159733,29.73,77614.93,0.0,-0.9158,9e-05,8.7949]
[1777107165280,29.72,77614.93,0.0,-0.91583,9e-05,8.79277]
[1777107171321,29.72,77614.71,0.0,-0.91587,9e-05,8.78911]
[1777107179378,29.72,77614.77,0.0,-0.9159,9e-05,8.78685]
[1777107189951,29.71,77614.8,0.0,-0.91591,9e-05,8.78644]
[1777107195490,29.72,77615.05,0.0,-0.91587,9e-05,8.78945]
[1777107209586,29.72,77615.01,0.0,-0.91584,9e-05,8.79187]
[1777107220161,29.72,77614.95,0.0,-0.91586,9e-05,8.78878]
[1777107226711,29.73,77614.67,0.0,-0.91587,9e-05,8.7881]
[1777107240301,29.73,77614.52,0.0,-0.91585,9e-05,8.78974]
[1777107245847,29.73,77614.58,0.0,-0.91583,9e-05,8.79113]
[1777107255917,29.74,77614.47,0.0,-0.91581,9e-05,8.79224]
[1777107270513,29.74,77614.63,0.0,-0.91576,9e-05,8.79618]
[1777107279081,29.74,77614.7,0.0,-0.91582,9e-05,8.79046]
[1777107282102,29.74,77619.74,0.0,-0.91536,9e-05,8.82715]
[1777107289151,29.74,77617.25,0.0,-0.91557,9e-05,8.8101]
[1777107294185,29.74,77616.85,0.0,-0.9156,9e-05,8.80796]
[1777107299220,29.74,77616.13,0.0,-0.91565,9e-05,8.80348]
[1777107306269,29.75,77614.5,0.0,-0.91579,9e-05,8.7927]
[1777107313319,29.75,77614.31,0.0,-0.91579,9e-05,8.79236]
[1777107318353,29.75,77613.91,0.0,-0.91582,9e-05,8.79034]
[1777107323388,29.75,77613.02,0.0,-0.91589,9e-05,8.78461]
[1777107328425,29.75,77611.44,0.0,-0.91602,9e-05,8.77391]
[1777107333460,29.75,77608.26,0.0,-0.91634,9e-05,8.74716]
[1777107338494,29.75,77608.65,0.0,-0.91629,9e-05,8.75092]
[1777107346570,29.76,77612.11,0.0,-0.91596,9e-05,8.77734]
[1777107355632,29.76,77613.04,0.0,-0.91586,9e-05,8.78548]
[1777107360668,29.76,77615.34,0.0,-0.91564,9e-05,8.80287]
[1777107365703,29.76,77615.71,0.0,-0.9156,9e-05,8.80614]
[1777107372751,29.76,77615.82,0.0,-0.91561,9e-05,8.80563]
[1777107378266,29.76,77616.35,0.0,-0.91558,9e-05,8.80797]
[1777107384835,29.76,77616.37,0.0,-0.91556,9e-05,8.80892]
[1777107391890,29.76,77615.77,0.0,-0.91565,9e-05,8.80084]
[1777107396926,29.76,77615.75,0.0,-0.91564,9e-05,8.80135]
[1777107402971,29.76,77615.54,0.0,-0.91565,9e-05,8.80061]
[1777107408477,29.76,77615.62,0.0,-0.91563,9e-05,8.80198]
[1777107418547,29.77,77612.97,0.0,-0.91586,9e-05,8.78403]
[1777107425130,29.77,77614.51,0.0,-0.91571,9e-05,8.7961]
[1777107433186,29.77,77614.74,0.0,-0.91567,9e-05,8.79889]
[1777107438686,29.77,77616.35,0.0,-0.91551,9e-05,8.81135]
[1777107444263,29.77,77616.51,0.0,-0.91549,9e-05,8.81308]
[1777107449299,29.77,77617.09,0.0,-0.91543,9e-05,8.81789]
[1777107454333,29.77,77617.52,0.0,-0.91542,9e-05,8.8171]
[1777107462389,29.78,77618.2,0.0,-0.91535,9e-05,8.82314]
[1777107469439,29.78,77618.33,0.0,-0.91532,9e-05,8.82515]
[1777107477499,29.78,77617.9,0.0,-0.91532,9e-05,8.82501]
[1777107482537,29.78,77617.83,0.0,-0.91531,9e-05,8.82582]
[1777107487569,29.79,77616.54,0.0,-0.91541,9e-05,8.81808]
[1777107493614,29.79,77616.55,0.0,-0.91539,9e-05,8.81983]
[1777107499659,29.79,77616.27,0.0,-0.91539,9e-05,8.81947]
[1777107504692,29.8,77616.13,0.0,-0.91538,9e-05,8.81984]
[1777107509727,29.8,77616.42,0.0,-0.91534,9e-05,8.82331]
[1777107515769,29.8,77616.27,0.0,-0.91537,9e-05,8.81929]
[1777107521811,29.8,77616.0,0.0,-0.91538,9e-05,8.81897]
[1777107526845,29.81,77616.06,0.0,-0.91535,9e-05,8.82075]
[1777107532888,29.81,77620.22,0.0,-0.91494,9e-05,8.85375]
[1777107537922,29.82,77619.55,0.0,-0.91497,9e-05,8.8513]
[1777107544971,29.82,77618.22,0.0,-0.91505,9e-05,8.84501]
[1777107550012,29.83,77618.42,0.0,-0.915,9e-05,8.84883]
[1777107555041,29.83,77622.25,0.0,-0.91462,9e-05,8.879]
[1777107561084,29.83,77621.36,0.0,-0.91467,9e-05,8.87501]
[1777107566120,29.84,77619.54,0.0,-0.91481,9e-05,8.86384]
[1777107576187,29.85,77618.67,0.0,-0.91487,9e-05,8.85713]
[1777107581226,29.85,77631.05,0.0,-0.9137,9e-05,8.94943]
[1777107582234,29.85,77631.74,0.0,-0.91363,9e-05,8.95476]
[1777107588275,29.85,77631.1,0.0,-0.91367,9e-05,8.95172]
[1777107595324,29.86,77631.43,0.0,-0.91362,9e-05,8.95603]
[1777107601367,29.86,77632.13,0.0,-0.91353,9e-05,8.96275]
[1777107602374,29.86,77637.48,0.0,-0.91303,9e-05,9.00216]
[1777107603386,29.86,77648.15,0.0,-0.91202,9e-05,9.08123]
[1777107604388,29.86,77647.83,0.0,-0.91204,9e-05,9.08001]
[1777107607409,29.88,77644.68,0.0,-0.91217,9e-05,9.06917]
[1777107612444,29.9,77647.61,0.0,-0.91179,9e-05,9.09901]
[1777107617479,29.9,77651.84,0.0,-0.91138,9e-05,9.13108]
[1777107622513,29.91,77654.64,0.0,-0.91108,9e-05,9.15456]
[1777107627550,29.92,77657.18,0.0,-0.91074,9e-05,9.18095]
[1777107629563,29.92,77651.53,0.0,-0.91126,9e-05,9.13989]
[1777107631578,29.92,77648.05,0.0,-0.91163,9e-05,9.10988]
[1777107633591,29.94,77642.16,0.0,-0.91202,9e-05,9.07878]
[1777107637619,29.99,77636.98,0.0,-0.91218,9e-05,9.06579]
[1777107642654,30.0,77635.08,0.0,-0.91227,9e-05,9.05916]
[1777107647688,30.0,77634.28,0.0,-0.91231,9e-05,9.05594]
[1777107653731,30.01,77632.52,0.0,-0.91245,9e-05,9.04442]
[1777107658769,30.01,77632.44,0.0,-0.91245,9e-05,9.04442]
[1777107663801,30.01,77632.47,0.0,-0.91245,9e-05,9.04516]
[1777107668836,30.01,77632.07,0.0,-0.91248,9e-05,9.04271]
[1777107674878,30.01,77629.04,0.0,-0.91275,9e-05,9.02116]
[1777107679912,30.01,77625.93,0.0,-0.91303,9e-05,8.99897]
[1777107685955,30.01,77623.9,0.0,-0.91321,9e-05,8.98473]
[1777107688975,30.01,77617.69,0.0,-0.91378,9e-05,8.93992]
[1777107694011,30.01,77614.37,0.0,-0.91412,9e-05,8.91217]
[1777107699046,30.02,77611.92,0.0,-0.91433,9e-05,8.89558]
[1777107705088,30.02,77609.56,0.0,-0.91452,9e-05,8.88026]
[1777107710124,30.02,77610.72,0.0,-0.91439,9e-05,8.89026]
[1777107715157,30.03,77610.1,0.0,-0.91443,9e-05,8.88743]
[1777107720196,30.03,77607.72,0.0,-0.91462,9e-05,8.87191]
[1777107727242,30.03,77605.76,0.0,-0.91477,9e-05,8.8605]
[1777107732276,30.04,77606.78,0.0,-0.91465,9e-05,8.86983]
[1777107737311,30.04,77608.0,0.0,-0.91451,9e-05,8.88057]
[1777107743356,30.04,77608.29,0.0,-0.91446,9e-05,8.88491]
[1777107748874,30.05,77608.81,0.0,-0.91438,9e-05,8.89087]
[1777107754434,30.05,77608.76,0.0,-0.9144,9e-05,8.88775]
[1777107759466,30.05,77609.35,0.0,-0.91432,9e-05,8.89383]
[1777107765509,30.06,77609.17,0.0,-0.91431,9e-05,8.89465]
[1777107770542,30.06,77609.1,0.0,-0.9143,9e-05,8.8959]
[1777107775577,30.06,77608.94,0.0,-0.91429,9e-05,8.89649]
[1777107780612,30.07,77609.15,0.0,-0.91425,9e-05,8.89974]
[1777107788148,30.07,77609.15,0.0,-0.91421,9e-05,8.90245]
[1777107793706,30.08,77609.09,0.0,-0.9142,9e-05,8.90368]
[1777107798741,30.08,77608.46,0.0,-0.91423,9e-05,8.90079]
[1777107803777,30.08,77608.47,0.0,-0.91421,9e-05,8.90253]
[1777107809822,30.08,77607.6,0.0,-0.91427,9e-05,8.89824]
[1777107814853,30.09,77607.97,0.0,-0.91425,9e-05,8.89801]
[1777107819888,30.09,77607.81,0.0,-0.91424,9e-05,8.89852]
[1777107825930,30.09,77608.22,0.0,-0.91417,9e-05,8.90379]
[1777107832980,30.1,77608.98,0.0,-0.91408,9e-05,8.91152]
[1777107838497,30.1,77608.98,0.0,-0.91406,9e-05,8.91309]
[1777107844063,30.1,77609.83,0.0,-0.91395,9e-05,8.92111]
[1777107849098,30.11,77610.17,0.0,-0.9139,9e-05,8.92515]
[1777107854133,30.11,77610.81,0.0,-0.91382,9e-05,8.93141]
[1777107861183,30.11,77611.45,0.0,-0.91373,9e-05,8.93845]
[1777107867224,30.12,77612.24,0.0,-0.91363,9e-05,8.94634]
[1777107872259,30.12,77613.82,0.0,-0.9135,9e-05,8.95504]
[1777107877294,30.12,77614.93,0.0,-0.91338,9e-05,8.96481]
[1777107882328,30.13,77614.13,0.0,-0.91343,9e-05,8.9607]
[1777107888849,30.13,77614.25,0.0,-0.91339,9e-05,8.96354]
[1777107897434,30.14,77614.41,0.0,-0.91334,9e-05,8.96751]
[1777107902469,30.14,77614.54,0.0,-0.91331,9e-05,8.96994]
[1777107908989,30.14,77614.83,0.0,-0.91326,9e-05,8.97404]
[1777107914554,30.15,77614.63,0.0,-0.91326,9e-05,8.97396]
[1777107919588,30.15,77614.58,0.0,-0.91324,9e-05,8.97495]
[1777107924625,30.15,77614.44,0.0,-0.91324,9e-05,8.97527]
[1777107930665,30.15,77614.52,0.0,-0.91321,9e-05,8.97742]
[1777107936709,30.16,77614.56,0.0,-0.91323,9e-05,8.97466]
[1777107941743,30.16,77614.55,0.0,-0.91321,9e-05,8.97588]
[1777107946778,30.16,77614.62,0.0,-0.91319,9e-05,8.97767]
[1777107951814,30.16,77614.68,0.0,-0.91317,9e-05,8.97937]
[1777107957857,30.17,77614.72,0.0,-0.91314,9e-05,8.98117]
[1777107962890,30.17,77614.75,0.0,-0.91313,9e-05,8.98262]
[1777107967926,30.17,77614.77,0.0,-0.91311,9e-05,8.984]
[1777107972960,30.17,77614.93,0.0,-0.91308,9e-05,8.98637]
[1777107977995,30.17,77614.94,0.0,-0.91306,9e-05,8.98764]
[1777107979003,30.17,77621.24,0.0,-0.91247,9e-05,9.03359]
[1777107980013,30.17,77621.32,0.0,-0.91246,9e-05,9.03434]
[1777107985047,30.18,77617.39,0.0,-0.91282,9e-05,9.00668]
[1777107990083,30.18,77616.49,0.0,-0.91289,9e-05,9.00136]
[1777107999625,30.18,77615.39,0.0,-0.913,9e-05,8.99068]
[1777108006195,30.18,77615.28,0.0,-0.91299,9e-05,8.99143]
[1777108011230,30.19,77615.6,0.0,-0.91295,9e-05,8.99488]
[1777108016265,30.19,77615.89,0.0,-0.91291,9e-05,8.99811]
[1777108022308,30.19,77615.57,0.0,-0.91292,9e-05,8.99715]
[1777108029853,30.19,77617.76,0.0,-0.9127,9e-05,9.01442]
[1777108035399,30.2,77616.61,0.0,-0.91279,9e-05,9.00731]
[1777108040434,30.2,77616.6,0.0,-0.91277,9e-05,9.00832]
[1777108049992,30.2,77615.93,0.0,-0.91281,9e-05,9.00543]
[1777108060062,30.2,77615.7,0.0,-0.91284,9e-05,9.00138]
[1777108065610,30.21,77615.29,0.0,-0.91286,9e-05,8.99975]
[1777108073666,30.21,77614.46,0.0,-0.91292,9e-05,8.99559]
[1777108078701,30.21,77614.98,0.0,-0.91285,9e-05,9.00049]
[1777108083736,30.21,77615.84,0.0,-0.91276,9e-05,9.00781]
[1777108088772,30.22,77615.63,0.0,-0.91277,9e-05,9.00729]
[1777108093809,30.22,77615.58,0.0,-0.91276,9e-05,9.00787]
[1777108098844,30.22,77620.07,0.0,-0.91233,9e-05,9.04129]
[1777108100343,30.22,77620.79,0.0,-0.91226,9e-05,9.04673]
[1777108105892,30.22,77619.84,0.0,-0.91234,9e-05,9.04034]
[1777108112945,30.22,77619.37,0.0,-0.91242,9e-05,9.033]
[1777108118987,30.22,77618.2,0.0,-0.91252,9e-05,9.02508]
[1777108125030,30.22,77617.15,0.0,-0.91261,9e-05,9.01801]
[1777108130064,30.22,77616.69,0.0,-0.91264,9e-05,9.01513]
[1777108138120,30.23,77616.05,0.0,-0.91269,9e-05,9.01122]
[1777108143156,30.23,77613.16,0.0,-0.91295,9e-05,8.99085]
[1777108148192,30.23,77613.61,0.0,-0.9129,9e-05,8.99477]
[1777108153227,30.23,77614.11,0.0,-0.91285,9e-05,8.99907]
[1777108158261,30.23,77616.05,0.0,-0.91266,9e-05,9.01391]
[1777108163297,30.23,77616.48,0.0,-0.91261,9e-05,9.01762]
[1777108168333,30.23,77616.13,0.0,-0.91264,9e-05,9.01568]
[1777108173368,30.23,77615.65,0.0,-0.91271,9e-05,9.00822]
[1777108179409,30.24,77615.35,0.0,-0.91273,9e-05,9.0068]
[1777108184444,30.24,77615.39,0.0,-0.91272,9e-05,9.00769]
[1777108192501,30.24,77615.21,0.0,-0.91272,9e-05,9.00728]
[1777108197536,30.24,77615.43,0.0,-0.9127,9e-05,9.00939]
[1777108202570,30.24,77615.51,0.0,-0.91268,9e-05,9.01046]
[1777108207605,30.24,77615.3,0.0,-0.9127,9e-05,9.00941]
[1777108213648,30.24,77615.07,0.0,-0.91271,9e-05,9.00828]
[1777108219201,30.24,77614.92,0.0,-0.91272,9e-05,9.00764]
[1777108224724,30.24,77614.89,0.0,-0.91271,9e-05,9.00798]
[1777108229759,30.24,77613.03,0.0,-0.91288,9e-05,8.99506]
[1777108239341,30.25,77613.93,0.0,-0.91282,9e-05,8.99845]
[1777108244866,30.25,77614.35,0.0,-0.91277,9e-05,9.00227]
[1777108249900,30.25,77614.52,0.0,-0.91274,9e-05,9.0043]
[1777108254936,30.25,77614.66,0.0,-0.91272,9e-05,9.0061]
[1777108260977,30.25,77614.54,0.0,-0.91272,9e-05,9.00624]
[1777108266011,30.25,77614.53,0.0,-0.9127,9e-05,9.00702]
[1777108276080,30.26,77614.64,0.0,-0.91267,9e-05,9.00952]
[1777108284183,30.26,77615.33,0.0,-0.91259,9e-05,9.01583]
[1777108289693,30.26,77614.29,0.0,-0.91267,9e-05,9.00931]
[1777108297275,30.26,77614.42,0.0,-0.91269,9e-05,9.00685]
[1777108302310,30.27,77614.62,0.0,-0.91266,9e-05,9.00918]
[1777108309833,30.27,77614.91,0.0,-0.91261,9e-05,9.01266]
[1777108319903,30.27,77614.85,0.0,-0.91259,9e-05,9.01397]
[1777108325472,30.27,77614.69,0.0,-0.9126,9e-05,9.01386]
[1777108332532,30.28,77614.68,0.0,-0.91258,9e-05,9.01503]
[1777108340043,30.28,77614.99,0.0,-0.91254,9e-05,9.01847]
[1777108346631,30.28,77614.87,0.0,-0.91253,9e-05,9.0188]
[1777108351665,30.28,77615.0,0.0,-0.91255,9e-05,9.01598]
[1777108360183,30.28,77615.26,0.0,-0.91251,9e-05,9.01921]
[1777108365764,30.29,77614.91,0.0,-0.91253,9e-05,9.01769]
[1777108371806,30.29,77614.89,0.0,-0.91251,9e-05,9.01858]
[1777108380330,30.29,77614.95,0.0,-0.91249,9e-05,9.02036]
[1777108385905,30.29,77615.1,0.0,-0.91246,9e-05,9.02244]
[1777108391947,30.29,77615.1,0.0,-0.91245,9e-05,9.02341]
[1777108396982,30.3,77614.81,0.0,-0.91247,9e-05,9.02214]
[1777108402017,30.3,77615.08,0.0,-0.91243,9e-05,9.0249]
[1777108410540,30.3,77615.44,0.0,-0.91238,9e-05,9.02885]
[1777108416115,30.3,77614.84,0.0,-0.91247,9e-05,9.0206]
[1777108422157,30.3,77614.7,0.0,-0.91247,9e-05,9.02036]
[1777108430680,30.3,77614.74,0.0,-0.91245,9e-05,9.02164]
[1777108436254,30.3,77614.77,0.0,-0.91244,9e-05,9.02236]
[1777108444312,30.31,77614.82,0.0,-0.91243,9e-05,9.02357]
[1777108449347,30.31,77614.81,0.0,-0.91242,9e-05,9.02406]
[1777108454381,30.31,77615.13,0.0,-0.91239,9e-05,9.02689]
[1777108459416,30.31,77614.49,0.0,-0.91244,9e-05,9.02272]
[1777108464456,30.31,77615.02,0.0,-0.91238,9e-05,9.02699]
[1777108467476,30.31,77623.02,0.0,-0.91164,9e-05,9.08519]
[1777108468482,30.31,77626.59,0.0,-0.9113,9e-05,9.1111]
[1777108473517,30.31,77626.47,0.0,-0.91136,9e-05,9.10532]
[1777108478552,30.31,77625.01,0.0,-0.9115,9e-05,9.09443]
[1777108480566,30.31,77619.8,0.0,-0.91198,9e-05,9.05657]
[1777108487614,30.31,77618.75,0.0,-0.91208,9e-05,9.04894]
[1777108492649,30.31,77618.08,0.0,-0.91214,9e-05,9.04407]
[1777108497684,30.31,77617.49,0.0,-0.9122,9e-05,9.03973]
[1777108502720,30.31,77612.37,0.0,-0.91267,9e-05,9.00275]
[1777108507754,30.31,77610.97,0.0,-0.9128,9e-05,8.99294]
[1777108512790,30.31,77612.17,0.0,-0.91268,9e-05,9.0019]
[1777108519839,30.31,77612.83,0.0,-0.91262,9e-05,9.00705]
[1777108525882,30.31,77613.47,0.0,-0.91256,9e-05,9.01198]
[1777108530916,30.31,77612.2,0.0,-0.91267,9e-05,9.00311]
[1777108535951,30.31,77612.69,0.0,-0.91266,9e-05,9.00238]
[1777108541455,30.31,77613.68,0.0,-0.91256,9e-05,9.00994]
[1777108548037,30.31,77613.14,0.0,-0.9126,9e-05,9.00654]
[1777108553073,30.31,77613.28,0.0,-0.91259,9e-05,9.00793]
[1777108558108,30.31,77614.3,0.0,-0.91249,9e-05,9.01568]
[1777108563142,30.32,77614.21,0.0,-0.91249,9e-05,9.01537]
[1777108568178,30.32,77614.3,0.0,-0.91248,9e-05,9.01637]
[1777108573212,30.32,77614.01,0.0,-0.9125,9e-05,9.01463]
[1777108580262,30.32,77614.32,0.0,-0.91247,9e-05,9.01738]
[1777108585296,30.32,77614.25,0.0,-0.91247,9e-05,9.01723]
[1777108591805,30.32,77614.72,0.0,-0.91246,9e-05,9.01645]
[1777108598388,30.32,77615.33,0.0,-0.91239,9e-05,9.02135]
[1777108604429,30.32,77615.2,0.0,-0.9124,9e-05,9.02082]
[1777108610472,30.32,77614.82,0.0,-0.91243,9e-05,9.01851]
[1777108615506,30.32,77614.87,0.0,-0.91242,9e-05,9.01924]
[1777108622019,30.32,77614.67,0.0,-0.91243,9e-05,9.01824]
[1777108627590,30.32,77615.06,0.0,-0.91239,9e-05,9.02152]
[1777108632625,30.33,77615.03,0.0,-0.91236,9e-05,9.02361]
[1777108640682,30.34,77615.12,0.0,-0.9123,9e-05,9.02868]
[1777108645716,30.34,77615.37,0.0,-0.91224,9e-05,9.03322]
[1777108650752,30.35,77615.6,0.0,-0.91218,9e-05,9.03757]
[1777108657897,30.35,77615.67,0.0,-0.91217,9e-05,9.03719]
[1777108662936,30.36,77620.32,0.0,-0.9117,9e-05,9.07347]
[1777108664949,30.36,77623.63,0.0,-0.91138,9e-05,9.09837]
[1777108672001,30.36,77621.76,0.0,-0.91152,9e-05,9.08778]
[1777108677036,30.37,77620.23,0.0,-0.91163,9e-05,9.07876]
[1777108682073,30.37,77617.37,0.0,-0.91187,9e-05,9.06012]
[1777108688484,30.38,77616.18,0.0,-0.91194,9e-05,9.05455]
[1777108694154,30.38,77614.21,0.0,-0.9121,9e-05,9.04246]
[1777108699189,30.39,77612.45,0.0,-0.91222,9e-05,9.0325]
[1777108704225,30.39,77613.13,0.0,-0.91213,9e-05,9.03964]
[1777108712280,30.4,77613.44,0.0,-0.9121,9e-05,9.04076]
[1777108718322,30.4,77613.63,0.0,-0.91205,9e-05,9.04475]
[1777108723357,30.4,77613.79,0.0,-0.912,9e-05,9.04804]
[1777108728764,30.41,77610.03,0.0,-0.91232,9e-05,9.02301]
[1777108734434,30.41,77609.81,0.0,-0.91231,9e-05,9.02417]
[1777108738834,30.42,77610.5,0.0,-0.91222,9e-05,9.03097]
[1777108746516,30.42,77611.53,0.0,-0.91208,9e-05,9.042]
[1777108756585,30.43,77612.41,0.0,-0.91196,9e-05,9.05134]
[1777108766664,30.44,77613.12,0.0,-0.91184,9e-05,9.06037]
[1777108772708,30.44,77613.39,0.0,-0.91186,9e-05,9.0574]
[1777108778114,30.43,77613.87,0.0,-0.91182,9e-05,9.06065]
[1777108783799,30.43,77614.32,0.0,-0.91178,9e-05,9.06365]
[1777108788833,30.43,77614.25,0.0,-0.91179,9e-05,9.06294]
[1777108793868,30.43,77614.32,0.0,-0.91178,9e-05,9.06324]
[1777108798902,30.43,77613.94,0.0,-0.91182,9e-05,9.06031]
[1777108803938,30.43,77614.74,0.0,-0.91175,9e-05,9.06592]
[1777108808983,30.43,77614.88,0.0,-0.91174,9e-05,9.06671]
[1777108815016,30.43,77614.67,0.0,-0.91176,9e-05,9.06492]
[1777108828107,30.43,77614.73,0.0,-0.91177,9e-05,9.06471]
[1777108836165,30.43,77614.77,0.0,-0.91181,9e-05,9.05997]
[1777108842205,30.43,77614.98,0.0,-0.91179,9e-05,9.06118]
[1777108847240,30.43,77614.87,0.0,-0.9118,9e-05,9.06013]
[1777108852274,30.43,77616.0,0.0,-0.9117,9e-05,9.06798]
[1777108857309,30.43,77619.8,0.0,-0.91136,9e-05,9.09505]
[1777108862344,30.43,77619.07,0.0,-0.91143,9e-05,9.08922]
[1777108869752,30.43,77616.58,0.0,-0.91167,9e-05,9.07095]
[1777108875435,30.43,77616.91,0.0,-0.91161,9e-05,9.07525]
[1777108881478,30.43,77616.52,0.0,-0.91163,9e-05,9.07335]
[1777108886513,30.43,77614.71,0.0,-0.9118,9e-05,9.0608]
[1777108893561,30.44,77614.01,0.0,-0.91186,9e-05,9.05406]
[1777108898596,30.44,77616.06,0.0,-0.91166,9e-05,9.06994]
[1777108903632,30.44,77615.65,0.0,-0.9117,9e-05,9.06655]
[1777108910034,30.44,77615.27,0.0,-0.91174,9e-05,9.06332]
[1777108918736,30.44,77615.3,0.0,-0.91175,9e-05,9.06282]
[1777108924778,30.44,77615.52,0.0,-0.91173,9e-05,9.06392]
[1777108930176,30.44,77617.6,0.0,-0.91155,9e-05,9.07852]
[1777108938873,30.43,77616.9,0.0,-0.91162,9e-05,9.07256]
[1777108948944,30.43,77616.33,0.0,-0.91169,9e-05,9.06748]
[1777108959013,30.43,77615.93,0.0,-0.91178,9e-05,9.05904]
[1777108965058,30.43,77614.74,0.0,-0.91189,9e-05,9.04997]
[1777108970093,30.43,77615.27,0.0,-0.91185,9e-05,9.05343]
[1777108975128,30.43,77607.69,0.0,-0.91255,9e-05,8.99853]
[1777108981172,30.43,77607.1,0.0,-0.91261,9e-05,8.99437]
[1777108983185,30.43,77601.93,0.0,-0.91308,9e-05,8.95725]
[1777108989227,30.43,77603.14,0.0,-0.91297,9e-05,8.96637]
[1777108995270,30.43,77603.07,0.0,-0.91297,9e-05,8.96632]
[1777109000673,30.43,77605.08,0.0,-0.91278,9e-05,8.98123]
[1777109007358,30.43,77597.22,0.0,-0.91349,9e-05,8.92522]
[1777109009369,30.43,77586.21,0.0,-0.91449,9e-05,8.84665]
[1777109010377,30.43,77586.33,0.0,-0.91448,9e-05,8.84781]
[1777109017429,30.44,77587.02,0.0,-0.91442,9e-05,8.8503]
[1777109022462,30.44,77587.44,0.0,-0.91437,9e-05,8.85484]
[1777109028504,30.44,77587.69,0.0,-0.91432,9e-05,8.85866]
[1777109030883,30.44,77594.73,0.0,-0.91367,9e-05,8.90956]
[1777109032532,30.44,77597.23,0.0,-0.91344,9e-05,8.92785]
[1777109038574,30.45,77600.68,0.0,-0.91311,9e-05,8.95364]
[1777109040954,30.45,77607.36,0.0,-0.91249,9e-05,9.00203]
[1777109043609,30.45,77608.09,0.0,-0.91241,9e-05,9.00818]
[1777109051024,30.46,77611.47,0.0,-0.91204,9e-05,9.03672]
[1777109056700,30.46,77611.94,0.0,-0.91195,9e-05,9.04365]
[1777109063748,30.47,77611.27,0.0,-0.91196,9e-05,9.04289]
[1777109069791,30.47,77611.53,0.0,-0.91193,9e-05,9.04527]
[1777109076840,30.48,77611.55,0.0,-0.91192,9e-05,9.04474]
[1777109081875,30.48,77611.97,0.0,-0.91186,9e-05,9.04909]
[1777109088305,30.48,77612.63,0.0,-0.91179,9e-05,9.05419]
[1777109093958,30.48,77612.72,0.0,-0.91178,9e-05,9.05515]
[1777109100001,30.48,77613.17,0.0,-0.91174,9e-05,9.05862]
[1777109103022,30.48,77621.55,0.0,-0.91096,9e-05,9.11921]
[1777109104028,30.48,77622.11,0.0,-0.9109,9e-05,9.1232]
[1777109110071,30.48,77620.12,0.0,-0.9111,9e-05,9.10841]
[1777109115106,30.48,77618.79,0.0,-0.91122,9e-05,9.09855]
[1777109120140,30.48,77618.21,0.0,-0.91126,9e-05,9.0956]
[1777109126182,30.48,77617.32,0.0,-0.91134,9e-05,9.08933]
[1777109131217,30.48,77616.32,0.0,-0.91148,9e-05,9.0772]
[1777109136253,30.48,77616.24,0.0,-0.91149,9e-05,9.07635]
[1777109142295,30.48,77616.05,0.0,-0.91151,9e-05,9.07458]
[1777109148734,30.48,77615.68,0.0,-0.91155,9e-05,9.07142]
[1777109158839,30.48,77615.14,0.0,-0.91161,9e-05,9.06678]
[1777109164448,30.48,77614.77,0.0,-0.91165,9e-05,9.06373]
[1777109174516,30.48,77614.42,0.0,-0.91169,9e-05,9.06044]
[1777109179553,30.48,77614.18,0.0,-0.91172,9e-05,9.05831]
[1777109184589,30.48,77614.52,0.0,-0.91169,9e-05,9.06036]
[1777109195663,30.47,77614.38,0.0,-0.91176,9e-05,9.05374]
[1777109200707,30.47,77614.74,0.0,-0.91173,9e-05,9.05577]
[1777109205735,30.47,77618.06,0.0,-0.91141,9e-05,9.0806]
[1777109210777,30.48,77621.79,0.0,-0.91105,9e-05,9.10895]
[1777109218220,30.48,77619.98,0.0,-0.91119,9e-05,9.09828]
[1777109223862,30.49,77619.05,0.0,-0.91125,9e-05,9.09335]
[1777109228898,30.49,77618.27,0.0,-0.9113,9e-05,9.0892]
[1777109235947,30.49,77617.32,0.0,-0.91136,9e-05,9.0844]
[1777109248446,30.5,77616.05,0.0,-0.91144,9e-05,9.07869]
[1777109255079,30.5,77615.68,0.0,-0.91148,9e-05,9.07338]
[1777109265150,30.52,77615.3,0.0,-0.91142,9e-05,9.07835]
[1777109270186,30.52,77615.05,0.0,-0.91142,9e-05,9.07787]
[1777109278656,30.52,77614.7,0.0,-0.91143,9e-05,9.07744]
[1777109288726,30.54,77614.37,0.0,-0.91134,9e-05,9.08432]
[1777109298796,30.54,77614.25,0.0,-0.91131,9e-05,9.08651]
[1777109308867,30.55,77614.16,0.0,-0.91128,9e-05,9.08862]
[1777109316516,30.55,77614.11,0.0,-0.9113,9e-05,9.08522]
[1777109326584,30.56,77614.04,0.0,-0.91128,9e-05,9.08701]
[1777109333639,30.56,77614.02,0.0,-0.91126,9e-05,9.08844]
[1777109334646,30.56,77608.93,0.0,-0.91173,9e-05,9.05201]
[1777109336660,30.56,77603.14,0.0,-0.91226,9e-05,9.01097]
[1777109339680,30.56,77602.34,0.0,-0.91232,9e-05,9.0063]
[1777109344716,30.57,77601.32,0.0,-0.91239,9e-05,9.00084]
[1777109350757,30.57,77603.42,0.0,-0.91217,9e-05,9.01767]
[1777109355793,30.57,77604.51,0.0,-0.91207,9e-05,9.02539]
[1777109360827,30.57,77606.03,0.0,-0.91194,9e-05,9.03571]
[1777109365866,30.57,77602.7,0.0,-0.91226,9e-05,9.01114]
[1777109369893,30.57,77597.4,0.0,-0.91275,9e-05,8.97282]
[1777109370899,30.57,77598.66,0.0,-0.91263,9e-05,8.98187]
[1777109374928,30.57,77592.44,0.0,-0.91324,9e-05,8.93284]
[1777109375935,30.57,77592.76,0.0,-0.91321,9e-05,8.93525]
[1777109380970,30.57,77591.28,0.0,-0.91334,9e-05,8.9253]
[1777109387012,30.57,77592.64,0.0,-0.9132,9e-05,8.93593]
[1777109392049,30.57,77592.19,0.0,-0.91323,9e-05,8.93352]
[1777109398495,30.57,77591.5,0.0,-0.91328,9e-05,8.92966]
[1777109404147,30.57,77591.01,0.0,-0.91331,9e-05,8.92733]
[1777109408564,30.58,77598.53,0.0,-0.91261,9e-05,8.98192]
[1777109415224,30.58,77595.2,0.0,-0.9129,9e-05,8.95901]
[1777109421272,30.58,77598.4,0.0,-0.9126,9e-05,8.98281]
[1777109428705,30.58,77600.51,0.0,-0.91239,9e-05,8.99877]
[1777109434358,30.58,77600.77,0.0,-0.9124,9e-05,8.99663]
[1777109440398,30.58,77599.18,0.0,-0.91254,9e-05,8.9857]
[1777109445434,30.58,77597.85,0.0,-0.91266,9e-05,8.97643]
[1777109453490,30.58,77594.76,0.0,-0.91294,9e-05,8.95456]
[1777109458914,30.58,77593.21,0.0,-0.91307,9e-05,8.94408]
[1777109465598,30.59,77591.64,0.0,-0.91317,9e-05,8.93639]
[1777109471640,30.6,77590.81,0.0,-0.91321,9e-05,8.93331]
[1777109479054,30.6,77589.15,0.0,-0.91331,9e-05,8.92514]
[1777109489124,30.61,77587.14,0.0,-0.91344,9e-05,8.91528]
[1777109494804,30.61,77587.19,0.0,-0.91346,9e-05,8.91227]
[1777109504870,30.62,77586.79,0.0,-0.91344,9e-05,8.91379]
[1777109511923,30.63,77588.52,0.0,-0.91324,9e-05,8.92912]
[1777109519980,30.63,77587.74,0.0,-0.91326,9e-05,8.92732]
[1777109526021,30.64,77586.68,0.0,-0.91333,9e-05,8.92229]
[1777109534076,30.64,77586.83,0.0,-0.91327,9e-05,8.92663]
[1777109539477,30.65,77586.43,0.0,-0.91328,9e-05,8.9258]
[1777109545154,30.65,77585.82,0.0,-0.91331,9e-05,8.92386]
[1777109550189,30.66,77585.23,0.0,-0.91333,9e-05,8.92166]
[1777109555223,30.66,77584.8,0.0,-0.91339,9e-05,8.91598]
[1777109560259,30.66,77582.63,0.0,-0.91356,9e-05,8.90257]
[1777109565294,30.67,77583.09,0.0,-0.91349,9e-05,8.90791]
[1777109573349,30.67,77583.26,0.0,-0.91343,9e-05,8.91235]
[1777109578385,30.68,77583.49,0.0,-0.91338,9e-05,8.91597]
[1777109583428,30.68,77583.93,0.0,-0.91332,9e-05,8.92104]
[1777109589830,30.68,77584.45,0.0,-0.91324,9e-05,8.92701]
[1777109596520,30.69,77585.14,0.0,-0.91314,9e-05,8.93452]
[1777109601555,30.69,77585.96,0.0,-0.91305,9e-05,8.94211]
[1777109606590,30.7,77587.37,0.0,-0.9129,9e-05,8.95384]
[1777109611624,30.7,77590.37,0.0,-0.91264,9e-05,8.97225]
[1777109616660,30.7,77592.7,0.0,-0.91241,9e-05,8.99052]
[1777109623709,30.71,77595.31,0.0,-0.91214,9e-05,9.01142]
[1777109628744,30.71,77597.23,0.0,-0.91194,9e-05,9.02672]
[1777109639822,30.71,77599.46,0.0,-0.91169,9e-05,9.04608]
[1777109644856,30.72,77601.01,0.0,-0.91153,9e-05,9.0587]
[1777109650900,30.72,77602.03,0.0,-0.91141,9e-05,9.0678]
[1777109656941,30.72,77600.92,0.0,-0.91149,9e-05,9.06161]
[1777109663990,30.73,77597.59,0.0,-0.91177,9e-05,9.03979]
[1777109670394,30.73,77595.29,0.0,-0.91195,9e-05,9.02535]
[1777109676077,30.73,77593.13,0.0,-0.91217,9e-05,9.00674]
[1777109681111,30.74,77592.0,0.0,-0.91226,9e-05,9.00014]
[1777109690534,30.74,77590.35,0.0,-0.91237,9e-05,8.99125]
[1777109696217,30.75,77590.89,0.0,-0.9123,9e-05,8.99674]
[1777109701253,30.75,77593.83,0.0,-0.91201,9e-05,9.01896]
[1777109706287,30.75,77596.28,0.0,-0.91177,9e-05,9.03756]
[1777109716355,30.75,77601.92,0.0,-0.91123,9e-05,9.08008]
[1777109729807,30.76,77606.17,0.0,-0.9108,9e-05,9.11332]
[1777109737505,30.76,77607.79,0.0,-0.91066,9e-05,9.12197]
[1777109742540,30.76,77608.69,0.0,-0.91056,9e-05,9.12946]
[1777109749949,30.77,77609.96,0.0,-0.91043,9e-05,9.13996]
[1777109755632,30.77,77610.48,0.0,-0.91036,9e-05,9.14486]
[1777109762681,30.77,77612.1,0.0,-0.9102,9e-05,9.15776]
[1777109763688,30.77,77619.45,0.0,-0.90951,9e-05,9.21084]
[1777109764695,30.77,77622.72,0.0,-0.9092,9e-05,9.23451]
[1777109770090,30.77,77620.68,0.0,-0.90939,9e-05,9.22012]
[1777109778793,30.77,77619.28,0.0,-0.90951,9e-05,9.21076]
[1777109790314,30.77,77617.81,0.0,-0.90963,9e-05,9.20126]
[1777109796918,30.78,77616.98,0.0,-0.90974,9e-05,9.19122]
[1777109801954,30.78,77616.4,0.0,-0.90979,9e-05,9.18759]
[1777109810454,30.78,77615.84,0.0,-0.90983,9e-05,9.18456]
[1777109818068,30.78,77615.44,0.0,-0.90985,9e-05,9.18246]
[1777109829143,30.78,77614.99,0.0,-0.90988,9e-05,9.18044]
[1777109834181,30.78,77614.52,0.0,-0.90992,9e-05,9.17762]
[1777109840222,30.78,77614.57,0.0,-0.9099,9e-05,9.17866]
[1777109845258,30.79,77614.58,0.0,-0.90989,9e-05,9.17931]
[1777109850734,30.79,77614.52,0.0,-0.90989,9e-05,9.17956]
[1777109857341,30.79,77614.28,0.0,-0.90994,9e-05,9.17389]
[1777109862376,30.79,77614.29,0.0,-0.90993,9e-05,9.1747]
[1777109868419,30.79,77613.0,0.0,-0.91004,9e-05,9.1662]
[1777109873454,30.79,77613.53,0.0,-0.90999,9e-05,9.17066]
[1777109879497,30.79,77613.53,0.0,-0.90998,9e-05,9.17143]
[1777109885538,30.79,77613.89,0.0,-0.90993,9e-05,9.17477]
[1777109891014,30.8,77614.15,0.0,-0.9099,9e-05,9.17725]
[1777109896618,30.8,77614.8,0.0,-0.90983,9e-05,9.18263]
[1777109901653,30.8,77614.73,0.0,-0.90983,9e-05,9.18269]
[1777109906688,30.8,77616.18,0.0,-0.90969,9e-05,9.19362]
[1777109914744,30.8,77615.69,0.0,-0.90976,9e-05,9.18618]
[1777109921228,30.8,77615.3,0.0,-0.90979,9e-05,9.18397]
[1777109926828,30.8,77623.48,0.0,-0.90902,9e-05,9.24344]
[1777109934317,30.8,77627.22,0.0,-0.90866,9e-05,9.27048]
[1777109941933,30.8,77630.52,0.0,-0.90838,9e-05,9.29182]
[1777109946967,30.79,77632.71,0.0,-0.90821,9e-05,9.30506]
[1777109952004,30.79,77630.24,0.0,-0.90848,9e-05,9.28457]
[1777109956031,30.78,77628.99,0.0,-0.90863,9e-05,9.27349]
[1777109962080,30.78,77626.61,0.0,-0.90889,9e-05,9.2533]
[1777109969126,30.77,77623.55,0.0,-0.90922,9e-05,9.22787]
[1777109974162,30.77,77623.88,0.0,-0.90926,9e-05,9.22326]
[1777109975170,30.77,77645.64,0.0,-0.9072,0.0001,9.38036]
[1777109976175,30.77,77664.37,0.0,-0.9054,0.0001,9.51724]
[1777109977186,30.77,77667.09,0.0,-0.90513,0.0001,9.53711]
[1777109982227,30.77,77678.66,0.0,-0.90402,0.0001,9.62043]
[1777109983230,30.76,77682.65,0.0,-0.90364,0.0001,9.64919]
[1777109988265,30.76,77685.47,0.0,-0.9034,0.0001,9.667]
[1777109990281,30.76,77700.97,0.0,-0.90189,0.0001,9.78021]
[1777109991286,30.76,77721.2,0.0,-0.89987,0.0001,9.92959]
[1777109992293,30.75,77725.08,0.0,-0.89949,0.0001,9.95753]
[1777109994307,30.75,77710.94,0.0,-0.90094,0.0001,9.85041]
[1777109995314,30.75,77711.6,0.0,-0.90088,0.0001,9.85445]
[1777110000348,30.74,77711.87,0.0,-0.90092,0.0001,9.85221]
[1777110005384,30.74,77713.48,0.0,-0.9008,0.0001,9.86097]
[1777110010419,30.73,77700.75,0.0,-0.90212,0.0001,9.76292]
[1777110011426,30.72,77700.58,0.0,-0.90216,0.0001,9.75975]
[1777110016461,30.72,77695.76,0.0,-0.90268,0.0001,9.72148]
[1777110021496,30.72,77692.95,0.0,-0.90297,0.0001,9.69988]
[1777110026531,30.72,77690.66,0.0,-0.90321,0.0001,9.68225]
[1777110031566,30.71,77688.82,0.0,-0.9035,0.0001,9.6583]
[1777110036601,30.7,77687.13,0.0,-0.90369,0.0001,9.64476]
[1777110043650,30.7,77687.34,0.0,-0.90367,0.0001,9.6457]
[1777110050705,30.7,77688.13,0.0,-0.9036,0.0001,9.65088]
[1777110055741,30.7,77688.5,0.0,-0.90357,0.0001,9.65306]
[1777110061781,30.7,77688.6,0.0,-0.90357,0.0001,9.65313]
[1777110066816,30.7,77688.79,0.0,-0.90356,0.0001,9.65397]
[1777110071853,30.7,77688.01,0.0,-0.90365,0.0001,9.6477]
[1777110077895,30.7,77688.23,0.0,-0.90363,0.0001,9.64873]
[1777110079340,30.7,77697.65,0.0,-0.9027,0.0001,9.71818]
[1777110079908,30.7,77697.44,0.0,-0.90273,0.0001,9.71646]
[1777110084943,30.69,77696.18,0.0,-0.90287,0.0001,9.70613]
[1777110089978,30.69,77697.2,0.0,-0.90278,0.0001,9.7126]
[1777110095014,30.69,77696.45,0.0,-0.90291,0.0001,9.70119]
[1777110100049,30.69,77699.82,0.0,-0.90259,0.0001,9.72492]
[1777110105083,30.69,77701.52,0.0,-0.90244,0.0001,9.73621]
[1777110110118,30.68,77701.92,0.0,-0.90242,0.0001,9.73789]
[1777110115154,30.68,77702.7,0.0,-0.90236,0.0001,9.74233]
[1777110121195,30.68,77702.45,0.0,-0.9024,0.0001,9.73899]
[1777110126230,30.68,77701.01,0.0,-0.90256,0.0001,9.72719]
[1777110139325,30.67,77697.46,0.0,-0.90295,0.0001,9.69811]
[1777110145370,30.67,77696.72,0.0,-0.90304,0.0001,9.69137]
[1777110153426,30.67,77695.41,0.0,-0.90324,0.0001,9.67527]
[1777110159469,30.66,77694.58,0.0,-0.90334,0.0001,9.66794]
[1777110164503,30.66,77693.96,0.0,-0.90341,0.0001,9.66239]
[1777110169538,30.66,77693.48,0.0,-0.90347,0.0001,9.6579]
[1777110174572,30.66,77693.16,0.0,-0.90351,0.0001,9.65459]
[1777110178601,30.66,77686.51,0.0,-0.90418,0.0001,9.60479]
[1777110179609,30.66,77684.96,0.0,-0.90433,0.0001,9.59325]
[1777110184644,30.66,77684.24,0.0,-0.90441,0.0001,9.58751]
[1777110189679,30.65,77686.06,0.0,-0.90424,0.0001,9.60044]
[1777110194712,30.65,77685.81,0.0,-0.90427,0.0001,9.59821]
[1777110199748,30.65,77686.45,0.0,-0.90421,0.0001,9.60254]
[1777110204783,30.65,77686.83,0.0,-0.90418,0.0001,9.60497]
[1777110209247,30.65,77680.22,0.0,-0.90483,0.0001,9.55608]
[1777110214853,30.65,77680.7,0.0,-0.90482,0.0001,9.55494]
[1777110219320,30.65,77688.35,0.0,-0.90407,0.0001,9.61132]
[1777110220896,30.65,77695.22,0.0,-0.90339,0.0001,9.66196]
[1777110221901,30.65,77695.14,0.0,-0.9034,0.0001,9.66122]
[1777110227944,30.65,77694.41,0.0,-0.90349,0.0001,9.65497]
[1777110229391,30.65,77704.78,0.0,-0.90246,0.0001,9.73154]
[1777110230965,30.65,77716.06,0.0,-0.90134,0.0001,9.81486]
[1777110231971,30.65,77715.31,0.0,-0.90142,0.0001,9.80893]
[1777110237006,30.65,77717.68,0.0,-0.9012,0.0001,9.82497]
[1777110242041,30.64,77719.84,0.0,-0.90101,0.0001,9.83955]
[1777110247076,30.64,77723.83,0.0,-0.90063,0.0001,9.86778]
[1777110252113,30.64,77727.21,0.0,-0.90031,0.0001,9.89141]
[1777110257148,30.64,77728.6,0.0,-0.90016,0.0001,9.90198]
[1777110262183,30.64,77729.07,0.0,-0.90014,0.0001,9.90395]
[1777110267218,30.63,77729.52,0.0,-0.90011,0.0001,9.90583]
[1777110272254,30.63,77729.51,0.0,-0.90017,0.0001,9.89959]
[1777110277289,30.63,77730.27,0.0,-0.90011,0.0001,9.90394]
[1777110282323,30.63,77730.37,0.0,-0.90012,0.0001,9.90381]
[1777110287360,30.63,77729.96,0.0,-0.90014,0.0001,9.90168]
[1777110292395,30.63,77729.51,0.0,-0.90018,0.0001,9.89927]
[1777110297431,30.63,77729.44,0.0,-0.90017,0.0001,9.89974]
[1777110302465,30.63,77727.53,0.0,-0.90035,0.0001,9.88608]
[1777110307501,30.63,77728.33,0.0,-0.90026,0.0001,9.89314]
[1777110310521,30.63,77734.48,0.0,-0.89964,0.0001,9.93837]
[1777110315556,30.63,77732.89,0.0,-0.8998,0.0001,9.92681]
[1777110320591,30.63,77732.95,0.0,-0.8998,0.0001,9.92729]
[1777110325626,30.64,77734.92,0.0,-0.89958,0.0001,9.94304]
[1777110330662,30.64,77736.38,0.0,-0.89942,0.0001,9.95506]
[1777110336703,30.64,77737.62,0.0,-0.89931,0.0001,9.96101]
[1777110341739,30.64,77738.63,0.0,-0.89922,0.0001,9.96807]
[1777110346775,30.64,77738.55,0.0,-0.89924,0.0001,9.96654]
[1777110351811,30.64,77737.31,0.0,-0.89937,0.0001,9.95645]
[1777110356844,30.63,77737.12,0.0,-0.8994,0.0001,9.95433]
[1777110361879,30.63,77736.38,0.0,-0.89949,0.0001,9.94801]
[1777110365908,30.63,77729.64,0.0,-0.90018,0.0001,9.89724]
[1777110370942,30.63,77728.51,0.0,-0.9003,0.0001,9.88861]
[1777110375978,30.63,77730.93,0.0,-0.90006,0.0001,9.90633]
[1777110381012,30.63,77732.42,0.0,-0.89991,0.0001,9.91702]
[1777110387054,30.63,77732.8,0.0,-0.89988,0.0001,9.91934]
[1777110392091,30.63,77732.56,0.0,-0.89995,0.0001,9.91236]
[1777110397125,30.63,77726.48,0.0,-0.90057,0.0001,9.86664]
[1777110400616,30.63,77721.29,0.0,-0.9011,0.0001,9.82794]
[1777110406188,30.63,77717.24,0.0,-0.9015,0.0001,9.79791]
[1777110411223,30.63,77715.9,0.0,-0.90164,0.0001,9.78792]
[1777110416257,30.63,77715.07,0.0,-0.90172,0.0001,9.78163]
[1777110422299,30.63,77715.36,0.0,-0.9017,0.0001,9.78355]
[1777110427334,30.63,77714.19,0.0,-0.90182,0.0001,9.77465]
[1777110428341,30.63,77720.05,0.0,-0.90123,0.0001,9.81819]
[1777110430827,30.63,77722.16,0.0,-0.90102,0.0001,9.83371]
[1777110436398,30.63,77723.3,0.0,-0.90091,0.0001,9.84156]
[1777110441433,30.62,77722.76,0.0,-0.90097,0.0001,9.83706]
[1777110446468,30.62,77720.44,0.0,-0.90121,0.0001,9.81933]
[1777110451502,30.62,77718.5,0.0,-0.90145,0.0001,9.79969]
[1777110456538,30.62,77718.43,0.0,-0.90147,0.0001,9.79875]
[1777110461572,30.62,77718.53,0.0,-0.90146,0.0001,9.79905]
[1777110466608,30.62,77720.2,0.0,-0.9013,0.0001,9.81107]
[1777110471642,30.62,77722.02,0.0,-0.90112,0.0001,9.82424]
[1777110476678,30.62,77722.17,0.0,-0.90111,0.0001,9.82499]
[1777110481713,30.62,77722.24,0.0,-0.90109,0.0001,9.82699]
[1777110486750,30.62,77721.85,0.0,-0.90112,0.0001,9.82469]
[1777110491786,30.62,77721.01,0.0,-0.9012,0.0001,9.81827]
[1777110496821,30.62,77722.1,0.0,-0.9011,0.0001,9.82628]
[1777110503869,30.62,77724.01,0.0,-0.90091,0.0001,9.84032]
[1777110509911,30.62,77724.96,0.0,-0.90081,0.0001,9.84722]
[1777110514946,30.62,77725.77,0.0,-0.90077,0.0001,9.84836]
[1777110521462,30.62,77726.64,0.0,-0.90069,0.0001,9.85467]
[1777110531533,30.62,77727.44,0.0,-0.90061,0.0001,9.86037]
[1777110535088,30.62,77735.7,0.0,-0.89978,0.0001,9.92187]
[1777110536098,30.62,77741.62,0.0,-0.89918,0.0001,9.96599]
[1777110541603,30.62,77742.76,0.0,-0.89907,0.0001,9.97365]
[1777110547173,30.62,77743.52,0.0,-0.89901,0.0001,9.97831]
[1777110552207,30.62,77744.69,0.0,-0.8989,0.0001,9.98613]
[1777110557243,30.61,77746.18,0.0,-0.89877,0.0001,9.9957]
[1777110561743,30.61,77756.07,0.0,-0.89777,0.0001,10.06901]
[1777110563285,30.61,77759.33,0.0,-0.89744,0.0001,10.09292]
[1777110567314,30.61,77757.95,0.0,-0.89761,0.0001,10.08087]
[1777110572348,30.6,77757.16,0.0,-0.89776,0.0001,10.06793]
[1777110577383,30.6,77758.37,0.0,-0.89767,0.0001,10.07469]
[1777110582418,30.59,77757.32,0.0,-0.89781,0.0001,10.06425]
[1777110587454,30.59,77758.73,0.0,-0.8977,0.0001,10.07224]
[1777110589468,30.59,77751.57,0.0,-0.89845,0.0001,10.01732]
[1777110591953,30.58,77749.06,0.0,-0.89872,0.0001,9.99756]
[1777110597524,30.58,77748.87,0.0,-0.89878,0.0001,9.99344]
[1777110602023,30.58,77743.36,0.0,-0.89937,0.0001,9.95026]
[1777110604576,30.57,77735.2,0.0,-0.90022,0.0001,9.88793]
[1777110605579,30.57,77734.28,0.0,-0.90032,0.0001,9.88075]
[1777110610615,30.57,77732.14,0.0,-0.90055,0.0001,9.86349]
[1777110615649,30.57,77733.27,0.0,-0.90045,0.0001,9.87082]
[1777110620685,30.57,77735.0,0.0,-0.90029,0.0001,9.8828]
[1777110625728,30.57,77736.23,0.0,-0.90018,0.0001,9.8912]
[1777110630756,30.56,77736.89,0.0,-0.90012,0.0001,9.89544]
[1777110635793,30.56,77736.92,0.0,-0.90016,0.0001,9.89034]
[1777110640826,30.56,77738.94,0.0,-0.89997,0.0001,9.90483]
[1777110645864,30.56,77741.62,0.0,-0.89971,0.0001,9.92407]
[1777110650902,30.56,77741.86,0.0,-0.89969,0.0001,9.92508]
[1777110655938,30.56,77741.13,0.0,-0.89978,0.0001,9.91893]
[1777110660973,30.56,77741.46,0.0,-0.89975,0.0001,9.92084]
[1777110666008,30.56,77741.71,0.0,-0.89973,0.0001,9.9222]
[1777110671043,30.56,77740.07,0.0,-0.89991,0.0001,9.90951]
[1777110677085,30.55,77739.94,0.0,-0.89992,0.0001,9.90817]
[1777110682120,30.55,77738.65,0.0,-0.90006,0.0001,9.89833]
[1777110687155,30.55,77739.03,0.0,-0.90002,0.0001,9.9011]
[1777110692191,30.55,77739.19,0.0,-0.90005,0.0001,9.89748]
[1777110698233,30.55,77740.62,0.0,-0.8999,0.0001,9.90806]
[1777110703269,30.55,77740.83,0.0,-0.89988,0.0001,9.90955]
[1777110708303,30.55,77740.87,0.0,-0.89988,0.0001,9.90979]
[1777110715352,30.55,77740.45,0.0,-0.89992,0.0001,9.90664]
[1777110720387,30.55,77740.57,0.0,-0.89991,0.0001,9.90755]
[1777110727436,30.55,77740.63,0.0,-0.8999,0.0001,9.90805]
[1777110732933,30.55,77740.93,0.0,-0.89987,0.0001,9.91033]
[1777110739521,30.55,77740.7,0.0,-0.89989,0.0001,9.90868]
[1777110746570,30.55,77741.27,0.0,-0.89989,0.0001,9.90917]
[1777110751605,30.54,77741.47,0.0,-0.89995,0.0001,9.9026]
[1777110756639,30.53,77741.91,0.0,-0.89995,0.0001,9.90265]
[1777110761675,30.53,77741.15,0.0,-0.90008,0.0001,9.89373]
[1777110766710,30.52,77741.35,0.0,-0.9001,0.0001,9.89207]
[1777110770738,30.52,77747.94,0.0,-0.89946,0.0001,9.93937]
[1777110775773,30.51,77747.54,0.0,-0.89953,0.0001,9.93385]
[1777110781815,30.51,77745.12,0.0,-0.89982,0.0001,9.91255]
[1777110786851,30.5,77744.78,0.0,-0.89989,0.0001,9.90737]
[1777110791886,30.5,77744.25,0.0,-0.89995,0.0001,9.90303]
[1777110796921,30.5,77744.16,0.0,-0.89997,0.0001,9.90188]
[1777110802962,30.5,77743.14,0.0,-0.90008,0.0001,9.89361]
[1777110807997,30.5,77743.06,0.0,-0.9001,0.0001,9.8924]
[1777110813032,30.5,77743.73,0.0,-0.90008,0.0001,9.89194]
[1777110818069,30.5,77744.39,0.0,-0.90002,0.0001,9.89613]
[1777110823105,30.5,77743.8,0.0,-0.90009,0.0001,9.89091]
[1777110828139,30.49,77741.57,0.0,-0.90033,0.0001,9.87353]
[1777110833174,30.49,77740.19,0.0,-0.90048,0.0001,9.86262]
[1777110838210,30.49,77742.12,0.0,-0.90029,0.0001,9.87655]
[1777110843245,30.49,77741.93,0.0,-0.90032,0.0001,9.87456]
[1777110848280,30.49,77744.71,0.0,-0.90004,0.0001,9.89482]
[1777110853314,30.49,77743.15,0.0,-0.90021,0.0001,9.88248]
[1777110858353,30.49,77742.98,0.0,-0.90024,0.0001,9.8805]
[1777110863389,30.49,77742.86,0.0,-0.90026,0.0001,9.87899]
[1777110868420,30.49,77741.45,0.0,-0.90041,0.0001,9.86778]
[1777110873455,30.48,77743.65,0.0,-0.90024,0.0001,9.8788]
[1777110878956,30.48,77743.35,0.0,-0.90028,0.0001,9.87572]
[1777110883526,30.48,77747.78,0.0,-0.89984,0.0001,9.90803]
[1777110884532,30.48,77753.25,0.0,-0.89928,0.0001,9.9489]
[1777110885540,30.48,77754.39,0.0,-0.89917,0.0001,9.95718]
[1777110890575,30.48,77753.89,0.0,-0.89924,0.0001,9.95175]
[1777110895609,30.47,77752.7,0.0,-0.89939,0.0001,9.94103]
[1777110900645,30.47,77752.33,0.0,-0.89945,0.0001,9.93644]
[1777110905680,30.47,77751.37,0.0,-0.89958,0.0001,9.92736]
[1777110910714,30.46,77751.72,0.0,-0.89957,0.0001,9.92808]
[1777110916756,30.46,77750.97,0.0,-0.89968,0.0001,9.92012]
[1777110921791,30.46,77749.17,0.0,-0.89989,0.0001,9.90467]
[1777110926826,30.45,77748.79,0.0,-0.89995,0.0001,9.89993]
[1777110931862,30.45,77748.11,0.0,-0.90009,0.0001,9.88816]
[1777110936896,30.45,77746.75,0.0,-0.90026,0.0001,9.87611]
[1777110941932,30.44,77746.38,0.0,-0.90032,0.0001,9.87163]
[1777110946966,30.44,77746.68,0.0,-0.90031,0.0001,9.8722]
[1777110958043,30.43,77746.91,0.0,-0.90034,0.0001,9.87032]
[1777110963078,30.43,77748.58,0.0,-0.90019,0.0001,9.88119]
[1777110968114,30.43,77751.89,0.0,-0.89987,0.0001,9.90426]
[1777110974157,30.42,77751.66,0.0,-0.89993,0.0001,9.90024]
[1777110979193,30.42,77749.91,0.0,-0.90014,0.0001,9.88519]
[1777110984229,30.41,77748.57,0.0,-0.9003,0.0001,9.87324]
[1777110990271,30.41,77747.55,0.0,-0.90043,0.0001,9.86333]
[1777110995305,30.41,77749.64,0.0,-0.90029,0.0001,9.8724]
[1777111000340,30.4,77751.62,0.0,-0.90011,0.0001,9.88547]
[1777111005376,30.4,77757.73,0.0,-0.89951,0.0001,9.92962]
[1777111008397,30.4,77762.85,0.0,-0.899,0.0001,9.96697]
[1777111013432,30.39,77763.48,0.0,-0.89897,0.0001,9.96944]
[1777111020481,30.39,77763.68,0.0,-0.89899,0.0001,9.96781]
[1777111025516,30.38,77764.73,0.0,-0.89891,0.0001,9.97362]
[1777111030551,30.38,77765.91,0.0,-0.89882,0.0001,9.98049]
[1777111033572,30.38,77758.81,0.0,-0.89956,0.0001,9.92572]
[1777111034578,30.38,77756.57,0.0,-0.8998,0.0001,9.90851]
[1777111037600,30.38,77748.53,0.0,-0.90064,0.0001,9.84691]
[1777111042635,30.37,77751.13,0.0,-0.90039,0.0001,9.86536]
[1777111048678,30.37,77752.59,0.0,-0.90026,0.0001,9.87479]
[1777111053712,30.37,77751.61,0.0,-0.90042,0.0001,9.8614]
[1777111060219,30.37,77751.84,0.0,-0.90041,0.0001,9.8617]
[1777111065796,30.36,77754.41,0.0,-0.90016,0.0001,9.88032]
[1777111072853,30.37,77753.87,0.0,-0.9002,0.0001,9.87724]
[1777111078894,30.37,77754.71,0.0,-0.90011,0.0001,9.88438]
[1777111083930,30.37,77755.07,0.0,-0.90006,0.0001,9.88776]
[1777111087958,30.37,77749.09,0.0,-0.90066,0.0001,9.84334]
[1777111090434,30.37,77748.11,0.0,-0.90076,0.0001,9.83642]
[1777111096014,30.37,77748.59,0.0,-0.90069,0.0001,9.84141]
[1777111101048,30.37,77750.65,0.0,-0.90049,0.0001,9.85628]
[1777111106083,30.37,77748.05,0.0,-0.90077,0.0001,9.83571]
[1777111111118,30.37,77746.32,0.0,-0.90099,0.0001,9.81726]
[1777111118630,30.37,77749.01,0.0,-0.90073,0.0001,9.83663]
[1777111124209,30.37,77750.4,0.0,-0.90059,0.0001,9.84682]
[1777111130251,30.37,77751.71,0.0,-0.90047,0.0001,9.85596]
[1777111135287,30.36,77751.96,0.0,-0.90045,0.0001,9.85725]
[1777111140322,30.36,77752.95,0.0,-0.90036,0.0001,9.86402]
[1777111147371,30.36,77752.11,0.0,-0.90046,0.0001,9.85657]
[1777111152411,30.36,77750.59,0.0,-0.90063,0.0001,9.84427]
[1777111154419,30.36,77745.41,0.0,-0.90116,0.0001,9.805]
[1777111157442,30.36,77740.17,0.0,-0.9017,0.0001,9.76533]
[1777111159462,30.36,77738.67,0.0,-0.90185,0.0001,9.754]
[1777111160467,30.36,77730.22,0.0,-0.9027,0.0001,9.69074]
[1777111161474,30.36,77719.62,0.0,-0.90376,0.0001,9.61172]
[1777111162481,30.36,77715.76,0.0,-0.90415,0.0001,9.58316]
[1777111164496,30.36,77711.74,0.0,-0.90454,0.0001,9.55373]
[1777111169532,30.36,77713.72,0.0,-0.90433,0.0001,9.56951]
[1777111174566,30.36,77711.86,0.0,-0.90454,0.0001,9.55199]
[1777111179602,30.37,77708.46,0.0,-0.90486,0.0001,9.52783]
[1777111184638,30.37,77703.93,0.0,-0.90529,0.0001,9.49536]
[1777111189672,30.37,77701.42,0.0,-0.90553,0.0001,9.47796]
[1777111194707,30.37,77699.54,0.0,-0.90569,0.0001,9.46527]
[1777111199742,30.37,77697.79,0.0,-0.90585,0.0001,9.45375]
[1777111204779,30.38,77701.34,0.0,-0.90549,0.0001,9.48091]
[1777111208255,30.38,77707.72,0.0,-0.90485,0.0001,9.52894]
[1777111213841,30.38,77710.81,0.0,-0.90453,0.0001,9.55284]
[1777111218877,30.38,77713.08,0.0,-0.90429,0.0001,9.57059]
[1777111223912,30.38,77715.67,0.0,-0.90402,0.0001,9.59081]
[1777111229955,30.38,77719.4,0.0,-0.90363,0.0001,9.6197]
[1777111234989,30.39,77720.7,0.0,-0.90353,0.0001,9.62545]
[1777111240026,30.39,77726.05,0.0,-0.90296,0.0001,9.66778]
[1777111245059,30.4,77726.52,0.0,-0.90288,0.0001,9.67394]
[1777111250095,30.4,77725.35,0.0,-0.90296,0.0001,9.66784]
[1777111258611,30.41,77726.29,0.0,-0.90283,0.0001,9.6774]
[1777111264196,30.41,77729.75,0.0,-0.90248,0.0001,9.70368]
[1777111266210,30.41,77735.08,0.0,-0.90193,0.0001,9.74406]
[1777111268686,30.41,77735.49,0.0,-0.90188,0.0001,9.748]
[1777111274266,30.41,77734.42,0.0,-0.90195,0.0001,9.74252]
[1777111279300,30.42,77738.18,0.0,-0.90155,0.0001,9.77252]
[1777111287357,30.42,77736.11,0.0,-0.90171,0.0001,9.76005]
[1777111298431,30.43,77734.92,0.0,-0.90182,0.0001,9.75021]
[1777111303468,30.43,77735.21,0.0,-0.9018,0.0001,9.75217]
[1777111308503,30.43,77734.4,0.0,-0.90186,0.0001,9.74773]
[1777111315553,30.44,77735.11,0.0,-0.90175,0.0001,9.75583]
[1777111320586,30.44,77735.14,0.0,-0.90172,0.0001,9.75792]
[1777111325622,30.44,77735.7,0.0,-0.90164,0.0001,9.76387]
[1777111330659,30.45,77740.01,0.0,-0.90118,0.0001,9.79783]
[1777111334688,30.45,77743.85,0.0,-0.90077,0.0001,9.82764]
[1777111339723,30.45,77745.89,0.0,-0.90055,0.0001,9.84415]
[1777111344758,30.45,77746.81,0.0,-0.90044,0.0001,9.85225]
[1777111346773,30.45,77752.0,0.0,-0.8999,0.0001,9.89168]
[1777111348787,30.45,77759.35,0.0,-0.89914,0.0001,9.94731]
[1777111349793,30.45,77760.08,0.0,-0.89906,0.0001,9.9529]
[1777111355835,30.46,77760.85,0.0,-0.89902,0.0001,9.95438]
[1777111363891,30.46,77760.91,0.0,-0.89897,0.0001,9.95826]
[1777111367924,30.47,77766.23,0.0,-0.89839,0.0001,10.00064]
[1777111372958,30.47,77766.08,0.0,-0.89839,0.0001,10.00047]
[1777111375978,30.47,77775.38,0.0,-0.89741,0.0001,10.07153]
[1777111382020,30.47,77774.94,0.0,-0.89743,0.0001,10.07002]
[1777111385062,30.47,77781.53,0.0,-0.89673,0.0001,10.12071]
[1777111390087,30.48,77781.12,0.0,-0.89676,0.0001,10.11887]
[1777111395123,30.48,77782.72,0.0,-0.89657,0.0001,10.13247]
[1777111400155,30.48,77784.52,0.0,-0.89636,0.0001,10.14775]
[1777111406198,30.49,77784.49,0.0,-0.89634,0.0001,10.14896]
[1777111411233,30.49,77781.27,0.0,-0.89671,0.0001,10.12015]
[1777111414253,30.49,77773.93,0.0,-0.89747,0.0001,10.06492]
[1777111419749,30.49,77768.6,0.0,-0.89801,0.0001,10.02579]
[1777111423316,30.49,77758.38,0.0,-0.89906,0.0001,9.94912]
[1777111424324,30.49,77750.57,0.0,-0.89986,0.0001,9.89061]
[1777111425342,30.49,77749.66,0.0,-0.89995,0.0001,9.88405]
[1777111427353,30.49,77742.16,0.0,-0.90071,0.0001,9.8284]
[1777111428360,30.49,77738.11,0.0,-0.90112,0.0001,9.79845]
[1777111433395,30.5,77740.32,0.0,-0.90086,0.0001,9.81704]
[1777111436416,30.5,77746.12,0.0,-0.90026,0.0001,9.86129]
[1777111441450,30.5,77748.88,0.0,-0.89996,0.0001,9.88374]
[1777111446487,30.5,77751.46,0.0,-0.89967,0.0001,9.90475]
[1777111449961,30.51,77761.08,0.0,-0.89867,0.0001,9.978]
[1777111450516,30.51,77760.98,0.0,-0.89867,0.0001,9.97747]
[1777111455551,30.51,77761.01,0.0,-0.89866,0.0001,9.97864]
[1777111462600,30.51,77757.56,0.0,-0.89898,0.0001,9.95519]
[1777111467636,30.51,77763.52,0.0,-0.89834,0.0001,10.00161]
[1777111472671,30.52,77766.36,0.0,-0.89807,0.0001,10.01938]
[1777111477706,30.52,77767.38,0.0,-0.89796,0.0001,10.02792]
[1777111482742,30.52,77766.02,0.0,-0.89808,0.0001,10.01859]
[1777111487778,30.52,77765.84,0.0,-0.89808,0.0001,10.01847]
[1777111492813,30.53,77766.02,0.0,-0.89805,0.0001,10.0213]
[1777111497848,30.53,77765.45,0.0,-0.89809,0.0001,10.01803]
[1777111502882,30.53,77753.71,0.0,-0.89927,0.0001,9.9317]
[1777111503890,30.53,77752.54,0.0,-0.89939,0.0001,9.92339]
[1777111508926,30.54,77750.87,0.0,-0.89952,0.0001,9.9133]
[1777111514967,30.54,77746.16,0.0,-0.89997,0.0001,9.88026]
[1777111521010,30.55,77744.21,0.0,-0.90014,0.0001,9.86818]
[1777111526045,30.55,77743.7,0.0,-0.90017,0.0001,9.86595]
[1777111531080,30.55,77743.54,0.0,-0.9002,0.0001,9.86162]
[1777111536115,30.55,77743.91,0.0,-0.90015,0.0001,9.86579]
[1777111543164,30.56,77742.05,0.0,-0.90031,0.0001,9.85391]
[1777111550667,30.56,77741.87,0.0,-0.90029,0.0001,9.85483]
[1777111557262,30.57,77742.32,0.0,-0.9002,0.0001,9.86199]
[1777111562301,30.57,77746.06,0.0,-0.89978,0.0001,9.89266]
[1777111567331,30.58,77745.5,0.0,-0.8998,0.0001,9.89089]
[1777111572366,30.58,77744.79,0.0,-0.89984,0.0001,9.88796]
[1777111577402,30.59,77745.06,0.0,-0.89978,0.0001,9.89227]
[1777111580880,30.59,77752.03,0.0,-0.89905,0.0001,9.94574]
[1777111586466,30.59,77754.01,0.0,-0.89882,0.0001,9.9628]
[1777111591500,30.6,77758.61,0.0,-0.89836,0.0001,9.9943]
[1777111593514,30.6,77762.03,0.0,-0.898,0.0001,10.02059]
[1777111598551,30.6,77761.68,0.0,-0.89801,0.0001,10.01931]
[1777111603585,30.6,77761.79,0.0,-0.89798,0.0001,10.02147]
[1777111606605,30.6,77770.25,0.0,-0.8971,0.0001,10.08594]
[1777111607613,30.6,77768.19,0.0,-0.89731,0.0001,10.0706]
[1777111611095,30.61,77765.12,0.0,-0.89762,0.0001,10.04815]
[1777111616675,30.61,77766.04,0.0,-0.8975,0.0001,10.05657]
[1777111621712,30.61,77766.44,0.0,-0.89744,0.0001,10.06087]
[1777111626745,30.61,77771.06,0.0,-0.89694,0.0001,10.09696]
[1777111633810,30.62,77772.02,0.0,-0.89682,0.0001,10.10571]
[1777111639857,30.62,77772.82,0.0,-0.89672,0.0001,10.11304]
[1777111644891,30.62,77772.29,0.0,-0.89676,0.0001,10.11011]
[1777111649926,30.62,77771.89,0.0,-0.89679,0.0001,10.10814]
[1777111654961,30.62,77773.3,0.0,-0.89667,0.0001,10.11502]
[1777111659998,30.63,77776.42,0.0,-0.89633,0.0001,10.13957]
[1777111665034,30.63,77779.31,0.0,-0.89601,0.0001,10.1624]
[1777111670071,30.63,77778.37,0.0,-0.8961,0.0001,10.15626]
[1777111675109,30.63,77778.36,0.0,-0.89608,0.0001,10.1571]
[1777111679133,30.63,77773.07,0.0,-0.89663,0.0001,10.11792]
[1777111680141,30.63,77774.72,0.0,-0.89645,0.0001,10.13062]
[1777111685176,30.64,77775.12,0.0,-0.89639,0.0001,10.13491]
[1777111690211,30.64,77772.18,0.0,-0.89668,0.0001,10.11414]
[1777111695246,30.64,77770.38,0.0,-0.89685,0.0001,10.102]
[1777111701783,30.64,77772.92,0.0,-0.89655,0.0001,10.12309]
[1777111708337,30.65,77777.21,0.0,-0.89608,0.0001,10.15732]
[1777111713373,30.65,77781.13,0.0,-0.89569,0.0001,10.18338]
[1777111716393,30.65,77789.53,0.0,-0.8948,0.00011,10.24753]
[1777111721926,30.65,77790.82,0.0,-0.89465,0.00011,10.25819]
[1777111727471,30.66,77790.98,0.0,-0.89462,0.00011,10.26047]
[1777111738547,30.66,77789.78,0.0,-0.89472,0.00011,10.25341]
[1777111743582,30.66,77785.48,0.0,-0.89516,0.00011,10.22182]
[1777111748618,30.66,77781.37,0.0,-0.89557,0.0001,10.19176]
[1777111754660,30.67,77779.91,0.0,-0.89571,0.0001,10.18201]
[1777111759695,30.67,77776.8,0.0,-0.89602,0.0001,10.1596]
[1777111762207,30.67,77767.19,0.0,-0.89701,0.0001,10.08768]
[1777111764730,30.67,77760.57,0.0,-0.89769,0.0001,10.03889]
[1777111769766,30.67,77758.14,0.0,-0.89791,0.0001,10.0224]
[1777111772786,30.68,77756.87,0.0,-0.89807,0.0001,10.00905]
[1777111778830,30.68,77756.94,0.0,-0.89804,0.0001,10.01155]
[1777111783864,30.68,77757.11,0.0,-0.898,0.0001,10.01436]
[1777111789905,30.68,77755.83,0.0,-0.89811,0.0001,10.00648]
[1777111795948,30.69,77755.47,0.0,-0.89812,0.0001,10.00544]
[1777111800983,30.69,77754.63,0.0,-0.89819,0.0001,10.00048]
[1777111808033,30.69,77752.11,0.0,-0.89842,0.0001,9.98338]
[1777111813067,30.7,77749.9,0.0,-0.89863,0.0001,9.96801]
[1777111818106,30.7,77748.74,0.0,-0.89874,0.0001,9.96004]
[1777111823139,30.7,77753.44,0.0,-0.89825,0.0001,9.99625]
[1777111829180,30.7,77757.41,0.0,-0.89782,0.0001,10.02711]
[1777111834215,30.7,77758.8,0.0,-0.89771,0.0001,10.03364]
[1777111839251,30.7,77760.46,0.0,-0.89752,0.0001,10.04704]
[1777111844286,30.71,77762.07,0.0,-0.89734,0.0001,10.06004]
[1777111852837,30.71,77763.43,0.0,-0.89718,0.0001,10.0719]
[1777111858384,30.71,77763.77,0.0,-0.89713,0.0001,10.0754]
[1777111863419,30.71,77764.13,0.0,-0.89708,0.0001,10.07907]
[1777111868457,30.72,77763.44,0.0,-0.89713,0.0001,10.07515]
[1777111876509,30.72,77764.35,0.0,-0.89701,0.0001,10.08364]
[1777111881544,30.72,77762.45,0.0,-0.8972,0.0001,10.07044]
[1777111886579,30.72,77762.18,0.0,-0.89721,0.0001,10.06964]
[1777111893117,30.73,77763.8,0.0,-0.89706,0.0001,10.0784]
[1777111898663,30.73,77765.06,0.0,-0.89691,0.0001,10.08925]
[1777111903701,30.73,77765.61,0.0,-0.89684,0.0001,10.0945]
[1777111911755,30.73,77766.67,0.0,-0.8967,0.0001,10.10419]
[1777111917797,30.74,77767.23,0.0,-0.89663,0.0001,10.10965]
[1777111923330,30.74,77767.34,0.0,-0.8966,0.0001,10.11149]
[1777111929887,30.74,77767.36,0.0,-0.89658,0.0001,10.11303]
[1777111935929,30.74,77766.67,0.0,-0.89664,0.0001,10.10901]
[1777111940964,30.74,77763.14,0.0,-0.89699,0.0001,10.08348]
[1777111948014,30.75,77759.1,0.0,-0.89739,0.0001,10.05454]
[1777111953540,30.75,77756.33,0.0,-0.8977,0.0001,10.03011]
[1777111959091,30.75,77753.65,0.0,-0.89796,0.0001,10.01099]
[1777111965132,30.75,77751.01,0.0,-0.89822,0.0001,9.99236]
[1777111970167,30.75,77749.58,0.0,-0.89835,0.0001,9.98259]
[1777111978225,30.76,77747.84,0.0,-0.89851,0.0001,9.971]
[1777111983258,30.76,77747.66,0.0,-0.89852,0.0001,9.97053]
[1777111987286,30.76,77754.2,0.0,-0.89784,0.0001,10.02008]
[1777111992323,30.76,77755.5,0.0,-0.89769,0.0001,10.03047]
[1777111997356,30.76,77757.4,0.0,-0.89749,0.0001,10.04539]
[1777112002391,30.76,77759.27,0.0,-0.89729,0.0001,10.06007]
[1777112008434,30.77,77760.27,0.0,-0.89717,0.0001,10.06841]
[1777112013469,30.77,77761.54,0.0,-0.89707,0.0001,10.07382]
[1777112018503,30.77,77762.23,0.0,-0.89699,0.0001,10.07974]
[1777112026561,30.77,77762.02,0.0,-0.89699,0.0001,10.0794]
[1777112031596,30.8,77757.56,0.0,-0.89721,0.0001,10.06357]
[1777112036631,30.86,77755.44,0.0,-0.89698,0.0001,10.07917]
[1777112041668,30.89,77753.96,0.0,-0.89692,0.0001,10.08325]
[1777112047709,30.9,77752.97,0.0,-0.89699,0.0001,10.07854]
[1777112053751,30.9,77751.7,0.0,-0.89708,0.0001,10.07167]
[1777112058785,30.91,77750.56,0.0,-0.89717,0.0001,10.06531]
[1777112065835,30.91,77749.25,0.0,-0.89726,0.0001,10.05851]
[1777112070872,30.91,77747.59,0.0,-0.89741,0.0001,10.04785]
[1777112076912,30.92,77746.64,0.0,-0.89753,0.0001,10.03772]
[1777112083962,30.92,77746.12,0.0,-0.89755,0.0001,10.03562]
[1777112088997,30.92,77745.97,0.0,-0.89757,0.0001,10.03457]
[1777112099064,30.92,77745.29,0.0,-0.89764,0.0001,10.02965]
[1777112105108,30.92,77745.07,0.0,-0.89765,0.0001,10.02892]
[1777112110144,30.92,77744.92,0.0,-0.89766,0.0001,10.02786]
[1777112115178,30.92,77745.02,0.0,-0.89765,0.0001,10.02866]
[1777112120213,30.92,77744.82,0.0,-0.89767,0.0001,10.02723]
[1777112125248,30.92,77744.7,0.0,-0.89768,0.0001,10.0264]
[1777112130283,30.92,77744.5,0.0,-0.89769,0.0001,10.02538]
[1777112137332,30.93,77744.49,0.0,-0.8977,0.0001,10.02347]
[1777112142367,30.93,77744.48,0.0,-0.89767,0.0001,10.02551]
[1777112147402,30.94,77744.44,0.0,-0.89764,0.0001,10.02731]
[1777112154452,30.94,77744.23,0.0,-0.89762,0.0001,10.02865]
[1777112161504,30.94,77741.6,0.0,-0.89788,0.0001,10.00992]
[1777112167545,30.95,77742.93,0.0,-0.89774,0.0001,10.02017]
[1777112173586,30.95,77747.9,0.0,-0.89723,0.0001,10.057]
[1777112178621,30.94,77752.62,0.0,-0.89675,0.0001,10.09195]
[1777112183657,30.94,77753.93,0.0,-0.89662,0.0001,10.10146]
[1777112188693,30.94,77756.05,0.0,-0.8964,0.0001,10.11709]
[1777112193727,30.94,77757.9,0.0,-0.89625,0.0001,10.12589]
[1777112201784,30.94,77760.03,0.0,-0.89603,0.0001,10.14158]
[1777112206818,30.94,77761.03,0.0,-0.89593,0.0001,10.14897]
[1777112207828,30.94,77769.23,0.0,-0.89508,0.0001,10.21027]
[1777112212869,30.94,77768.46,0.0,-0.89515,0.0001,10.20526]
[1777112217907,30.95,77769.3,0.0,-0.89504,0.0001,10.21319]
[1777112223948,30.95,77770.44,0.0,-0.89489,0.0001,10.22353]
[1777112228984,30.95,77769.56,0.0,-0.89496,0.0001,10.21844]
[1777112236522,30.96,77769.04,0.0,-0.89499,0.0001,10.2167]
[1777112242074,30.96,77768.7,0.0,-0.895,0.0001,10.21598]
[1777112248115,30.96,77768.02,0.0,-0.89504,0.0001,10.21275]
[1777112253151,30.97,77768.19,0.0,-0.89504,0.0001,10.21074]
[1777112258186,30.97,77768.19,0.0,-0.89502,0.0001,10.2123]
[1777112263221,30.97,77768.06,0.0,-0.89502,0.0001,10.21207]
[1777112268255,30.97,77767.7,0.0,-0.89506,0.0001,10.20972]
[1777112276803,30.97,77767.65,0.0,-0.89505,0.0001,10.21053]
[1777112283362,30.98,77767.59,0.0,-0.89502,0.0001,10.21207]
[1777112288395,30.98,77764.8,0.0,-0.89529,0.0001,10.19274]
[1777112295445,30.99,77764.73,0.0,-0.89527,0.0001,10.1944]
[1777112300479,30.99,77765.88,0.0,-0.89513,0.0001,10.20451]
[1777112305514,30.99,77765.83,0.0,-0.89511,0.0001,10.20559]
[1777112310551,30.99,77765.88,0.0,-0.89509,0.0001,10.2074]
[1777112315585,31.0,77767.45,0.0,-0.89495,0.0001,10.21569]
[1777112320619,31.0,77767.27,0.0,-0.89494,0.0001,10.2157]
[1777112325655,31.0,77767.85,0.0,-0.89487,0.0001,10.22139]
[1777112331697,31.0,77767.15,0.0,-0.89492,0.0001,10.21774]
[1777112337739,31.01,77767.04,0.0,-0.8949,0.0001,10.21851]
[1777112342774,31.01,77767.03,0.0,-0.89489,0.0001,10.21975]
[1777112347810,31.01,77767.87,0.0,-0.89478,0.0001,10.22734]
[1777112352845,31.01,77767.5,0.0,-0.8948,0.0001,10.22583]
[1777112358887,31.02,77768.13,0.0,-0.89471,0.0001,10.23203]
[1777112363923,31.02,77767.72,0.0,-0.89474,0.0001,10.23021]
[1777112368957,31.02,77767.62,0.0,-0.89473,0.0001,10.23055]
[1777112369965,31.02,77760.85,0.0,-0.89544,0.0001,10.17993]
[1777112370976,31.02,77757.08,0.0,-0.89583,0.0001,10.15176]
[1777112377504,31.02,77754.87,0.0,-0.8961,0.0001,10.13081]
[1777112383057,31.02,77758.21,0.0,-0.89575,0.0001,10.15587]
[1777112388093,31.02,77759.56,0.0,-0.89561,0.0001,10.16598]
[1777112394135,31.02,77759.3,0.0,-0.89564,0.0001,10.16404]
[1777112399169,31.02,77757.59,0.0,-0.89581,0.0001,10.1513]
[1777112404204,31.02,77754.49,0.0,-0.89614,0.0001,10.12819]
[1777112409240,31.02,77750.96,0.0,-0.8965,0.0001,10.10184]
[1777112415282,31.03,77748.76,0.0,-0.8967,0.0001,10.0876]
[1777112420316,31.03,77748.47,0.0,-0.8967,0.0001,10.08721]
[1777112427855,31.04,77747.13,0.0,-0.89681,0.0001,10.07964]
[1777112433408,31.04,77745.72,0.0,-0.89697,0.0001,10.06631]
[1777112438443,31.04,77744.74,0.0,-0.89704,0.0001,10.06066]
[1777112443479,31.05,77744.03,0.0,-0.89709,0.0001,10.05698]
[1777112448512,31.05,77743.65,0.0,-0.89711,0.0001,10.05571]
[1777112452544,31.05,77751.21,0.0,-0.89632,0.0001,10.11305]
[1777112458065,31.05,77753.37,0.0,-0.89607,0.0001,10.13053]
[1777112463624,31.05,77759.45,0.0,-0.89544,0.0001,10.17616]
[1777112468659,31.06,77764.7,0.0,-0.89485,0.0001,10.21834]
[1777112473694,31.06,77765.8,0.0,-0.89469,0.0001,10.22943]
[1777112479737,31.07,77767.02,0.0,-0.89452,0.0001,10.24202]
[1777112487792,31.08,77768.39,0.0,-0.89431,0.0001,10.25686]
[1777112493833,31.09,77768.85,0.0,-0.89425,0.0001,10.25893]
[1777112498870,31.09,77769.43,0.0,-0.89415,0.0001,10.2662]
[1777112503905,31.1,77769.58,0.0,-0.89409,0.0001,10.27025]
[1777112508946,31.1,77770.36,0.0,-0.89397,0.0001,10.279]
[1777112518485,31.11,77771.36,0.0,-0.89378,0.0001,10.29219]
[1777112528556,31.12,77771.81,0.0,-0.89366,0.00011,10.30118]
[1777112537135,31.13,77772.11,0.0,-0.89356,0.00011,10.3079]
[1777112542171,31.14,77772.56,0.0,-0.89346,0.00011,10.3146]
[1777112547205,31.15,77772.72,0.0,-0.89341,0.00011,10.31855]
[1777112552240,31.15,77772.99,0.0,-0.89338,0.00011,10.31844]
[1777112557278,31.16,77773.05,0.0,-0.89334,0.00011,10.32162]
[1777112562313,31.16,77773.05,0.0,-0.8933,0.00011,10.32434]
[1777112568900,31.17,77773.34,0.0,-0.89322,0.00011,10.32974]
[1777112574398,31.17,77773.37,0.0,-0.89317,0.00011,10.33317]
[1777112579431,31.18,77776.16,0.0,-0.89284,0.00011,10.35668]
[1777112584467,31.18,77777.57,0.0,-0.89266,0.00011,10.3696]
[1777112589501,31.19,77777.18,0.0,-0.89267,0.00011,10.36874]
[1777112594537,31.19,77776.62,0.0,-0.89272,0.00011,10.36546]
[1777112601585,31.19,77775.39,0.0,-0.89283,0.00011,10.35752]
[1777112606620,31.19,77775.01,0.0,-0.89285,0.00011,10.35559]
[1777112612662,31.19,77774.7,0.0,-0.89291,0.00011,10.34951]
[1777112617697,31.2,77774.35,0.0,-0.89294,0.00011,10.34786]
[1777112624746,31.2,77774.45,0.0,-0.89291,0.00011,10.34994]
[1777112630789,31.2,77773.82,0.0,-0.89296,0.00011,10.34637]
[1777112636831,31.2,77774.52,0.0,-0.89287,0.00011,10.35277]
[1777112640859,31.2,77782.07,0.0,-0.89206,0.00011,10.41004]
[1777112643880,31.21,77790.24,0.0,-0.89118,0.00011,10.47204]
[1777112648914,31.21,77793.78,0.0,-0.89078,0.00011,10.50048]
[1777112653950,31.21,77797.48,0.0,-0.89036,0.00011,10.52987]
[1777112658984,31.21,77799.83,0.0,-0.89009,0.00011,10.54824]
[1777112664020,31.22,77802.65,0.0,-0.88978,0.00011,10.57012]
[1777112669054,31.22,77805.81,0.0,-0.88943,0.00011,10.59447]
[1777112674090,31.22,77808.28,0.0,-0.88921,0.00011,10.60856]
[1777112679125,31.22,77808.07,0.0,-0.88922,0.00011,10.60731]
[1777112688190,31.22,77807.98,0.0,-0.88923,0.00011,10.60715]
[1777112694231,31.22,77807.96,0.0,-0.88922,0.00011,10.60731]
[1777112699814,31.22,77806.71,0.0,-0.88936,0.00011,10.59748]
[1777112705309,31.21,77807.86,0.0,-0.88927,0.00011,10.60412]
[1777112712358,31.22,77807.49,0.0,-0.8893,0.00011,10.60176]
[1777112717393,31.22,77807.26,0.0,-0.88932,0.00011,10.60037]
[1777112722428,31.22,77806.97,0.0,-0.88935,0.00011,10.59855]
[1777112727462,31.22,77811.63,0.0,-0.88884,0.00011,10.63385]
[1777112730023,31.22,77820.96,0.0,-0.88783,0.00011,10.70432]
[1777112731490,31.22,77828.81,0.0,-0.88701,0.00011,10.75912]
[1777112733508,31.22,77829.68,0.0,-0.88692,0.00011,10.76573]
[1777112738543,31.22,77835.63,0.0,-0.88627,0.00011,10.8108]
[1777112743578,31.22,77838.81,0.0,-0.88592,0.00011,10.83457]
[1777112748614,31.22,77838.08,0.0,-0.88601,0.00011,10.8285]
[1777112753649,31.22,77832.57,0.0,-0.88662,0.00011,10.78622]
[1777112758695,31.21,77829.46,0.0,-0.88697,0.00011,10.76215]
[1777112763731,31.21,77828.08,0.0,-0.88713,0.00011,10.75115]
[1777112768765,31.21,77831.63,0.0,-0.88675,0.00011,10.77737]
[1777112773802,31.21,77825.42,0.0,-0.88744,0.00011,10.72943]
[1777112774808,31.21,77824.16,0.0,-0.88758,0.00011,10.71979]
[1777112780374,31.21,77822.33,0.0,-0.88779,0.00011,10.70543]
[1777112785885,31.21,77820.85,0.0,-0.88796,0.00011,10.69357]
[1777112790919,31.21,77820.33,0.0,-0.88803,0.00011,10.68906]
[1777112795955,31.21,77818.52,0.0,-0.88827,0.00011,10.66991]
[1777112800989,31.2,77819.62,0.0,-0.88816,0.00011,10.67786]
[1777112807032,31.2,77822.78,0.0,-0.88782,0.00011,10.70133]
[1777112814081,31.2,77826.47,0.0,-0.88743,0.00011,10.7287]
[1777112819115,31.2,77830.41,0.0,-0.887,0.00011,10.75806]
[1777112824152,31.2,77831.66,0.0,-0.88687,0.00011,10.76698]
[1777112829186,31.2,77832.98,0.0,-0.88674,0.00011,10.77643]
[1777112834220,31.2,77834.75,0.0,-0.88655,0.00011,10.78927]
[1777112839256,31.2,77835.61,0.0,-0.88647,0.00011,10.7952]
[1777112845298,31.2,77836.11,0.0,-0.88642,0.00011,10.79831]
[1777112850332,31.2,77836.79,0.0,-0.88636,0.00011,10.8029]
[1777112855368,31.19,77837.79,0.0,-0.8863,0.00011,10.805]
[1777112855368,31.19,77837.79,0.0,-0.8863,0.00011,10.805]
[1777112860403,31.19,77837.99,0.0,-0.88628,0.00011,10.80597]
[1777112866445,31.19,77838.02,0.0,-0.88629,0.00011,10.80557]
[1777112871479,31.19,77835.39,0.0,-0.88658,0.00011,10.78521]
[1777112877523,31.19,77836.47,0.0,-0.88647,0.00011,10.79289]
[1777112882557,31.19,77837.87,0.0,-0.88633,0.00011,10.8031]
[1777112888598,31.19,77838.52,0.0,-0.88628,0.00011,10.80601]
[1777112893633,31.18,77838.73,0.0,-0.8863,0.00011,10.80531]
[1777112898668,31.18,77843.87,0.0,-0.88576,0.00011,10.84202]
[1777112903703,31.17,77842.99,0.0,-0.8859,0.00011,10.83284]
[1777112905718,31.17,77837.89,0.0,-0.88647,0.00011,10.79316]
[1777112911288,31.17,77838.93,0.0,-0.88643,0.00011,10.7941]
[1777112916795,31.16,77840.44,0.0,-0.8863,0.00011,10.80314]
[1777112921830,31.16,77840.3,0.0,-0.88635,0.00011,10.80016]
[1777112926865,31.15,77839.7,0.0,-0.88644,0.00011,10.79385]
[1777112932907,31.15,77839.88,0.0,-0.88645,0.00011,10.79324]
[1777112939956,31.15,77837.68,0.0,-0.88672,0.00011,10.77453]
[1777112946004,31.14,77836.0,0.0,-0.88692,0.00011,10.7603]
[1777112951040,31.14,77835.2,0.0,-0.88703,0.00011,10.75307]
[1777112956074,31.14,77834.01,0.0,-0.88717,0.00011,10.74299]
[1777112961110,31.14,77833.18,0.0,-0.88728,0.00011,10.73576]
[1777112963125,31.14,77840.08,0.0,-0.88653,0.00011,10.78776]
[1777112968160,31.13,77836.57,0.0,-0.88693,0.00011,10.75979]
[1777112973193,31.13,77831.52,0.0,-0.88755,0.00011,10.71533]
[1777112978229,31.13,77828.3,0.0,-0.88792,0.00011,10.68973]
[1777112983263,31.13,77825.13,0.0,-0.88828,0.00011,10.66447]
[1777112988298,31.12,77821.92,0.0,-0.88865,0.00011,10.63885]
[1777112993334,31.12,77818.81,0.0,-0.88901,0.00011,10.6139]
[1777112999375,31.12,77816.06,0.0,-0.88933,0.00011,10.59137]
[1777113004411,31.12,77815.16,0.0,-0.88945,0.00011,10.58303]
[1777113009445,31.11,77814.71,0.0,-0.88952,0.00011,10.57803]
[1777113014481,31.11,77817.7,0.0,-0.88922,0.00011,10.59898]
[1777113019516,31.11,77817.74,0.0,-0.88924,0.00011,10.59748]
[1777113024551,31.1,77816.06,0.0,-0.88945,0.00011,10.58304]
[1777113029585,31.1,77813.96,0.0,-0.8897,0.00011,10.56549]
[1777113034621,31.1,77814.05,0.0,-0.88975,0.00011,10.56009]
[1777113039658,31.1,77813.72,0.0,-0.8898,0.00011,10.55716]
[1777113044691,31.1,77814.09,0.0,-0.88975,0.00011,10.56014]
[1777113049726,31.1,77812.98,0.0,-0.88987,0.00011,10.55205]
[1777113054761,31.1,77812.7,0.0,-0.8899,0.00011,10.54985]
[1777113059796,31.1,77814.1,0.0,-0.88974,0.00011,10.56079]
[1777113064830,31.1,77815.94,0.0,-0.88954,0.00011,10.57505]
[1777113069865,31.1,77817.53,0.0,-0.88936,0.00011,10.58744]
[1777113074901,31.1,77818.47,0.0,-0.88926,0.00011,10.59492]
[1777113080943,31.1,77820.45,0.0,-0.88903,0.00011,10.61033]
[1777113085978,31.1,77821.32,0.0,-0.88894,0.00011,10.61725]
[1777113092647,31.1,77822.38,0.0,-0.88886,0.00011,10.62078]
[1777113098062,31.1,77830.52,0.0,-0.88796,0.00011,10.68284]
[1777113101088,31.1,77852.63,0.0,-0.88553,0.00011,10.85096]
[1777113102717,31.1,77849.22,0.0,-0.88591,0.00011,10.82473]
[1777113105117,31.1,77842.77,0.0,-0.88663,0.00011,10.77507]
[1777113110151,31.1,77841.75,0.0,-0.88673,0.00011,10.76855]
[1777113115186,31.11,77842.05,0.0,-0.88668,0.00011,10.77209]
[1777113120222,31.11,77845.97,0.0,-0.88623,0.00011,10.80302]
[1777113126264,31.11,77845.95,0.0,-0.88621,0.00011,10.80413]
[1777113131298,31.11,77845.47,0.0,-0.88625,0.00011,10.80154]
[1777113136333,31.11,77845.0,0.0,-0.88628,0.00011,10.79904]
[1777113141367,31.12,77847.92,0.0,-0.88595,0.00011,10.82231]
[1777113146403,31.12,77848.22,0.0,-0.8859,0.00011,10.82546]
[1777113151437,31.12,77847.3,0.0,-0.88603,0.00011,10.81441]
[1777113156472,31.12,77846.75,0.0,-0.88608,0.00011,10.81113]
[1777113161509,31.12,77848.23,0.0,-0.8859,0.00011,10.82331]
[1777113166543,31.12,77850.78,0.0,-0.88561,0.00011,10.84349]
[1777113172585,31.13,77850.59,0.0,-0.88562,0.00011,10.84297]
[1777113177621,31.13,77850.36,0.0,-0.88563,0.00011,10.84203]
[1777113182656,31.13,77847.58,0.0,-0.88592,0.00011,10.8218]
[1777113187691,31.13,77848.54,0.0,-0.8858,0.00011,10.83013]
[1777113192726,31.13,77853.26,0.0,-0.88526,0.00011,10.86704]
[1777113197761,31.14,77852.9,0.0,-0.88529,0.00011,10.86507]
[1777113200781,31.14,77858.79,0.0,-0.88463,0.00011,10.91042]
[1777113207831,31.14,77862.36,0.0,-0.88422,0.00011,10.93848]
[1777113212867,31.14,77864.39,0.0,-0.88403,0.00011,10.94977]
[1777113218909,31.14,77865.89,0.0,-0.88385,0.00011,10.962]
[1777113226965,31.14,77866.95,0.0,-0.88371,0.00011,10.97117]
[1777113231999,31.14,77867.15,0.0,-0.88368,0.00011,10.9734]
[1777113237035,31.15,77868.93,0.0,-0.88347,0.00011,10.98768]
[1777113242075,31.15,77868.78,0.0,-0.88348,0.00011,10.98721]
[1777113248118,31.15,77869.16,0.0,-0.88342,0.00011,10.99095]
[1777113256174,31.15,77870.8,0.0,-0.88322,0.00011,11.00453]
[1777113263223,31.15,77871.52,0.0,-0.88313,0.00011,11.01089]
[1777113269902,31.15,77872.28,0.0,-0.88303,0.00011,11.01749]
[1777113276314,31.15,77872.23,0.0,-0.88307,0.00011,11.01285]
[1777113282358,31.16,77870.92,0.0,-0.88321,0.00011,11.00361]
[1777113287391,31.16,77867.4,0.0,-0.88359,0.00011,10.97741]
[1777113290413,31.16,77860.09,0.0,-0.8844,0.00011,10.92212]
[1777113292427,31.16,77857.28,0.0,-0.88473,0.00011,10.8993]
[1777113297462,31.15,77854.11,0.0,-0.8851,0.00011,10.87457]
[1777113302497,31.16,77851.06,0.0,-0.88543,0.00011,10.85183]
[1777113308538,31.16,77849.38,0.0,-0.88559,0.00011,10.84041]
[1777113313574,31.16,77847.84,0.0,-0.88575,0.00011,10.82978]
[1777113318609,31.16,77846.57,0.0,-0.88587,0.00011,10.82119]
[1777113320623,31.16,77839.88,0.0,-0.8866,0.00011,10.77082]
[1777113323645,31.17,77834.44,0.0,-0.88719,0.00011,10.73044]
[1777113328679,31.17,77833.73,0.0,-0.88726,0.00011,10.72564]
[1777113333714,31.17,77831.18,0.0,-0.88758,0.00011,10.70131]
[1777113336735,31.17,77824.2,0.0,-0.88834,0.00011,10.64853]
[1777113341771,31.17,77821.42,0.0,-0.88864,0.00011,10.62791]
[1777113346808,31.17,77820.32,0.0,-0.88877,0.00011,10.61882]
[1777113351844,31.16,77817.78,0.0,-0.88907,0.00011,10.59813]
[1777113356879,31.16,77818.14,0.0,-0.88905,0.00011,10.59935]
[1777113364935,31.16,77819.05,0.0,-0.88899,0.00011,10.60373]
[1777113370646,31.15,77821.06,0.0,-0.8888,0.00011,10.61697]
[1777113377020,31.15,77821.13,0.0,-0.88882,0.00011,10.6155]
[1777113379034,31.15,77826.99,0.0,-0.8882,0.00011,10.65873]
[1777113384069,31.14,77827.66,0.0,-0.88815,0.00011,10.66184]
[1777113390787,31.14,77827.96,0.0,-0.88815,0.00011,10.66184]
[1777113398166,31.14,77828.76,0.0,-0.88811,0.00011,10.66279]
[1777113405215,31.14,77828.92,0.0,-0.8881,0.00011,10.66338]
[1777113410928,31.13,77828.86,0.0,-0.88814,0.00011,10.66108]
[1777113416294,31.13,77829.34,0.0,-0.88812,0.00011,10.66254]
[1777113421329,31.12,77829.21,0.0,-0.88816,0.00011,10.65977]
[1777113427370,31.12,77829.14,0.0,-0.8882,0.00011,10.6571]
[1777113432406,31.12,77829.71,0.0,-0.88816,0.00011,10.65967]
[1777113439454,31.11,77829.73,0.0,-0.88819,0.00011,10.65737]
[1777113444490,31.11,77830.39,0.0,-0.88815,0.00011,10.66063]
[1777113450532,31.11,77831.8,0.0,-0.88802,0.00011,10.6696]
[1777113455567,31.11,77833.59,0.0,-0.88786,0.00011,10.67852]
[1777113460602,31.11,77835.59,0.0,-0.88764,0.00011,10.69398]
[1777113465637,31.11,77833.55,0.0,-0.88786,0.00011,10.67877]
[1777113470672,31.11,77837.7,0.0,-0.8874,0.00011,10.71046]
[1777113475707,31.11,77836.41,0.0,-0.88754,0.00011,10.70068]
[1777113480742,31.11,77837.66,0.0,-0.8874,0.00011,10.71032]
[1777113485776,31.11,77836.86,0.0,-0.88749,0.00011,10.70442]
[1777113491490,31.11,77837.04,0.0,-0.88746,0.00011,10.70601]
[1777113496851,31.11,77837.13,0.0,-0.88745,0.00011,10.70689]
[1777113501892,31.11,77832.26,0.0,-0.88798,0.00011,10.6702]
[1777113507932,31.11,77830.98,0.0,-0.88811,0.00011,10.66107]
[1777113515991,31.11,77830.85,0.0,-0.88817,0.00011,10.6552]
[1777113521025,31.11,77830.83,0.0,-0.88818,0.00011,10.65476]
[1777113526062,31.11,77829.82,0.0,-0.88831,0.00011,10.64562]
[1777113531096,31.11,77829.88,0.0,-0.88831,0.00011,10.64539]
[1777113536131,31.1,77830.37,0.0,-0.88828,0.00011,10.64759]
[1777113541166,31.1,77827.86,0.0,-0.88858,0.00011,10.62711]
[1777113543181,31.1,77822.45,0.0,-0.88918,0.00011,10.58542]
[1777113548216,31.1,77829.94,0.0,-0.88837,0.00011,10.64144]
[1777113549223,31.1,77839.01,0.0,-0.88738,0.00011,10.71029]
[1777113555265,31.1,77841.08,0.0,-0.88715,0.00011,10.72623]
[1777113560299,31.1,77842.3,0.0,-0.88701,0.00011,10.73574]
[1777113565335,31.1,77842.23,0.0,-0.88701,0.00011,10.73545]
[1777113570370,31.1,77841.4,0.0,-0.8871,0.00011,10.72936]
[1777113578092,31.1,77841.55,0.0,-0.88712,0.00011,10.72592]
[1777113583463,31.1,77841.3,0.0,-0.88715,0.00011,10.72432]
[1777113588497,31.1,77841.89,0.0,-0.88708,0.00011,10.72906]
[1777113593533,31.1,77842.6,0.0,-0.887,0.00011,10.73471]
[1777113600584,31.1,77842.03,0.0,-0.88705,0.00011,10.73073]
[1777113605616,31.1,77840.63,0.0,-0.8872,0.00011,10.72033]
[1777113610653,31.1,77838.47,0.0,-0.88744,0.00011,10.70415]
[1777113615686,31.1,77837.67,0.0,-0.88752,0.00011,10.6983]
[1777113621729,31.1,77835.54,0.0,-0.88775,0.00011,10.68246]
[1777113626764,31.1,77835.04,0.0,-0.8878,0.00011,10.67895]
[1777113631799,31.1,77834.05,0.0,-0.88795,0.00011,10.6668]
[1777113636833,31.11,77833.76,0.0,-0.88798,0.00011,10.66492]
[1777113639855,31.11,77826.53,0.0,-0.88876,0.00011,10.61037]
[1777113644890,31.11,77827.1,0.0,-0.88869,0.00011,10.61539]
[1777113650932,31.11,77827.23,0.0,-0.88866,0.00011,10.61724]
[1777113656975,31.11,77828.6,0.0,-0.8885,0.00011,10.6285]
[1777113658989,31.11,77821.32,0.0,-0.88929,0.00011,10.57373]
[1777113664024,31.11,77819.06,0.0,-0.88952,0.00011,10.55777]
[1777113669059,31.12,77817.96,0.0,-0.88962,0.00011,10.55061]
[1777113674095,31.12,77816.6,0.0,-0.88977,0.00011,10.54032]
[1777113679130,31.11,77816.01,0.0,-0.88984,0.00011,10.53508]
[1777113685173,31.11,77814.37,0.0,-0.89003,0.00011,10.52184]
[1777113690206,31.11,77812.47,0.0,-0.89024,0.00011,10.50686]
[1777113695242,31.11,77807.8,0.0,-0.8908,0.00011,10.46627]
[1777113700277,31.11,77808.06,0.0,-0.89077,0.00011,10.46792]
[1777113705311,31.11,77807.76,0.0,-0.89081,0.00011,10.46536]
[1777113710346,31.11,77807.93,0.0,-0.8908,0.00011,10.46629]
[1777113715382,31.11,77807.9,0.0,-0.8908,0.00011,10.46576]
[1777113720417,31.11,77809.52,0.0,-0.89064,0.00011,10.47766]
[1777113725453,31.11,77810.36,0.0,-0.89055,0.00011,10.48355]
[1777113730487,31.11,77813.38,0.0,-0.89023,0.00011,10.50571]
[1777113736530,31.11,77812.25,0.0,-0.89034,0.00011,10.49827]
[1777113741563,31.11,77809.56,0.0,-0.89064,0.00011,10.47715]
[1777113748612,31.1,77808.08,0.0,-0.89082,0.00011,10.46503]
[1777113753648,31.1,77807.72,0.0,-0.8909,0.00011,10.45722]
[1777113754655,31.1,77794.24,0.0,-0.89234,0.00011,10.35572]
[1777113755662,31.1,77791.8,0.0,-0.8926,0.00011,10.33744]
[1777113760697,31.1,77794.08,0.0,-0.89236,0.00011,10.35485]
[1777113767746,31.11,77793.45,0.0,-0.89239,0.00011,10.35263]
[1777113772780,31.11,77795.24,0.0,-0.89216,0.00011,10.36847]
[1777113778824,31.12,77796.82,0.0,-0.89195,0.00011,10.38315]
[1777113780838,31.12,77796.78,0.0,-0.89194,0.00011,10.38379]
[1777113783860,31.12,77798.11,0.0,-0.89178,0.00011,10.39517]
[1777113790908,31.13,77799.41,0.0,-0.8916,0.00011,10.40808]
[1777113794936,31.13,77785.94,0.0,-0.89301,0.00011,10.30837]
[1777113795943,31.13,77781.24,0.0,-0.8935,0.00011,10.27374]
[1777113798964,31.14,77781.65,0.0,-0.89343,0.00011,10.27826]
[1777113799970,31.14,77788.29,0.0,-0.89272,0.00011,10.32861]
[1777113800672,31.14,77796.06,0.0,-0.89189,0.00011,10.38745]
[1777113801985,31.14,77796.24,0.0,-0.89186,0.00011,10.38928]
[1777113807019,31.14,77797.74,0.0,-0.8917,0.00011,10.40087]
[1777113814070,31.14,77799.03,0.0,-0.89157,0.00011,10.40816]
[1777113819104,31.15,77797.93,0.0,-0.89165,0.00011,10.40233]
[1777113824138,31.15,77798.6,0.0,-0.89154,0.00011,10.40982]
[1777113829173,31.16,77797.97,0.0,-0.89157,0.00011,10.40752]
[1777113834209,31.16,77798.04,0.0,-0.89156,0.00011,10.40846]
[1777113840952,31.16,77798.47,0.0,-0.89151,0.00011,10.41225]
[1777113846292,31.16,77798.31,0.0,-0.89152,0.00011,10.41139]
[1777113851327,31.16,77797.49,0.0,-0.8916,0.00011,10.40552]
[1777113857369,31.16,77798.15,0.0,-0.89152,0.00011,10.41116]
[1777113862404,31.16,77798.05,0.0,-0.89153,0.00011,10.41057]
[1777113868447,31.16,77799.17,0.0,-0.89141,0.00011,10.41913]
[1777113873481,31.16,77800.39,0.0,-0.89132,0.00011,10.42349]
[1777113878522,31.16,77800.85,0.0,-0.89126,0.00011,10.42744]
[1777113883553,31.17,77802.07,0.0,-0.8911,0.00011,10.43863]
[1777113888586,31.17,77802.9,0.0,-0.891,0.00011,10.44562]
[1777113889594,31.17,77808.96,0.0,-0.89035,0.00011,10.49112]
[1777113894630,31.17,77808.59,0.0,-0.89039,0.00011,10.48826]
[1777113901375,31.17,77806.47,0.0,-0.89063,0.00011,10.47179]
[1777113906713,31.17,77808.9,0.0,-0.89037,0.00011,10.49]
[1777113912755,31.17,77807.47,0.0,-0.8905,0.00011,10.48113]
[1777113918494,31.18,77805.95,0.0,-0.89064,0.00011,10.4713]
[1777113922825,31.18,77812.34,0.0,-0.88992,0.00011,10.52103]
[1777113923832,31.18,77817.49,0.0,-0.88936,0.00011,10.5601]
[1777113930882,31.18,77816.48,0.0,-0.88945,0.00011,10.55385]
[1777113938638,31.18,77814.83,0.0,-0.88965,0.00011,10.53815]
[1777113944978,31.19,77813.66,0.0,-0.88976,0.00011,10.53062]
[1777113950014,31.19,77813.62,0.0,-0.88975,0.00011,10.53139]
[1777113955049,31.19,77812.83,0.0,-0.88982,0.00011,10.5265]
[1777113962098,31.19,77812.55,0.0,-0.88983,0.00011,10.52586]
[1777113969146,31.2,77812.34,0.0,-0.88983,0.00011,10.52572]
[1777113974182,31.2,77812.29,0.0,-0.88982,0.00011,10.52637]
[1777113987272,31.2,77811.61,0.0,-0.88985,0.00011,10.52391]
[1777113991301,31.21,77803.5,0.0,-0.89076,0.00011,10.45885]
[1777113992308,31.21,77801.43,0.0,-0.89097,0.00011,10.44359]
[1777113998350,31.21,77806.38,0.0,-0.89042,0.00011,10.48254]
[1777114006406,31.21,77806.86,0.0,-0.89034,0.00011,10.48819]
[1777114014461,31.22,77807.55,0.0,-0.89023,0.00011,10.49541]
[1777114019497,31.22,77808.58,0.0,-0.8901,0.00011,10.50438]
[1777114024534,31.22,77807.94,0.0,-0.89015,0.00011,10.50079]
[1777114026546,31.22,77798.74,0.0,-0.89113,0.00011,10.43224]
[1777114028560,31.22,77795.59,0.0,-0.89146,0.00011,10.40933]
[1777114033595,31.23,77791.18,0.0,-0.89191,0.00011,10.37772]
[1777114038630,31.23,77788.63,0.0,-0.89218,0.00011,10.35891]
[1777114043666,31.23,77787.01,0.0,-0.89235,0.00011,10.34672]
[1777114049706,31.23,77785.69,0.0,-0.89249,0.00011,10.33679]
[1777114055748,31.23,77784.17,0.0,-0.89269,0.00011,10.3205]
[1777114068572,31.23,77783.54,0.0,-0.89276,0.00011,10.31592]
[1777114074883,31.23,77778.03,0.0,-0.89334,0.00011,10.2751]
[1777114079919,31.23,77777.55,0.0,-0.89338,0.00011,10.27207]
[1777114084957,31.23,77776.9,0.0,-0.89344,0.00011,10.26789]
[1777114089988,31.23,77774.41,0.0,-0.89369,0.00011,10.25007]
[1777114096031,31.23,77774.43,0.0,-0.89368,0.00011,10.25092]
[1777114103079,31.24,77775.17,0.0,-0.89359,0.00011,10.25725]
[1777114109122,31.24,77775.65,0.0,-0.89352,0.00011,10.26178]
[1777114114157,31.24,77775.98,0.0,-0.89352,0.00011,10.26012]
[1777114115165,31.24,77770.94,0.0,-0.89405,0.0001,10.22272]
[1777114117177,31.24,77768.73,0.0,-0.89428,0.0001,10.20595]
[1777114122215,31.24,77768.12,0.0,-0.89436,0.0001,10.20071]
[1777114128259,31.24,77767.89,0.0,-0.89439,0.0001,10.19818]
[1777114135308,31.23,77767.73,0.0,-0.89442,0.0001,10.19609]
[1777114140343,31.23,77768.79,0.0,-0.89432,0.0001,10.20333]
[1777114146387,31.23,77769.39,0.0,-0.89427,0.0001,10.20701]
[1777114151422,31.23,77770.37,0.0,-0.89418,0.0001,10.21363]
[1777114158471,31.23,77770.99,0.0,-0.8941,0.0001,10.21881]
[1777114169547,31.23,77771.73,0.0,-0.89402,0.0001,10.22517]
[1777114175590,31.23,77772.07,0.0,-0.89401,0.0001,10.224]
[1777114180626,31.24,77772.35,0.0,-0.89396,0.0001,10.22709]
[1777114187673,31.24,77772.73,0.0,-0.8939,0.00011,10.2314]
[1777114192708,31.24,77772.91,0.0,-0.89387,0.00011,10.23383]
[1777114199492,31.24,77773.12,0.0,-0.89382,0.00011,10.23693]
[1777114205800,31.25,77772.97,0.0,-0.89382,0.00011,10.23711]
[1777114213856,31.25,77773.35,0.0,-0.89377,0.00011,10.24051]
[1777114219899,31.25,77773.53,0.0,-0.89377,0.00011,10.24087]
[1777114229964,31.24,77773.46,0.0,-0.8938,0.00011,10.23859]
[1777114235002,31.24,77773.45,0.0,-0.89385,0.00011,10.23289]
[1777114240037,31.24,77773.95,0.0,-0.89381,0.00011,10.2363]
[1777114245073,31.24,77774.67,0.0,-0.89372,0.00011,10.24221]
[1777114253128,31.24,77774.33,0.0,-0.89378,0.00011,10.23838]
[1777114259914,31.24,77774.15,0.0,-0.89381,0.00011,10.23624]
[1777114265212,31.24,77772.88,0.0,-0.89395,0.00011,10.22604]
[1777114270247,31.24,77773.59,0.0,-0.89388,0.00011,10.23075]
[1777114275282,31.23,77772.98,0.0,-0.89395,0.00011,10.22596]
[1777114281325,31.24,77773.27,0.0,-0.8939,0.00011,10.22966]
[1777114287370,31.24,77773.75,0.0,-0.89383,0.00011,10.23476]
[1777114292404,31.24,77780.59,0.0,-0.89313,0.00011,10.28214]
[1777114294420,31.24,77780.39,0.0,-0.89315,0.00011,10.28099]
[1777114299454,31.25,77779.49,0.0,-0.89323,0.00011,10.27505]
[1777114304488,31.25,77778.57,0.0,-0.89332,0.00011,10.26882]
[1777114309523,31.24,77777.68,0.0,-0.89343,0.00011,10.2612]
[1777114314562,31.24,77776.63,0.0,-0.89356,0.00011,10.25193]
[1777114319594,31.24,77776.3,0.0,-0.89361,0.00011,10.24799]
[1777114328658,31.23,77775.51,0.0,-0.89374,0.00011,10.23937]
[1777114333693,31.23,77775.7,0.0,-0.89374,0.00011,10.23921]
[1777114340741,31.23,77775.79,0.0,-0.89376,0.00011,10.23772]
[1777114345776,31.22,77775.39,0.0,-0.89383,0.00011,10.23321]
[1777114350813,31.22,77775.17,0.0,-0.89387,0.00011,10.23002]
[1777114355850,31.22,77777.49,0.0,-0.89369,0.00011,10.24075]
[1777114360885,31.21,77775.82,0.0,-0.89389,0.00011,10.2266]
[1777114366930,31.21,77773.62,0.0,-0.89415,0.0001,10.20837]
[1777114371966,31.21,77770.55,0.0,-0.89451,0.0001,10.18296]
[1777114378011,31.2,77771.47,0.0,-0.89446,0.0001,10.18671]
[1777114383044,31.2,77771.73,0.0,-0.89445,0.0001,10.18758]
[1777114389086,31.2,77769.98,0.0,-0.89464,0.0001,10.1735]
[1777114394121,31.19,77771.5,0.0,-0.8945,0.0001,10.18387]
[1777114400896,31.19,77771.86,0.0,-0.89447,0.0001,10.18571]
[1777114407208,31.19,77772.17,0.0,-0.89445,0.0001,10.18706]
[1777114417283,31.19,77771.95,0.0,-0.89453,0.0001,10.17957]
[1777114422317,31.19,77771.54,0.0,-0.89458,0.0001,10.17615]
[1777114427351,31.19,77772.55,0.0,-0.89448,0.0001,10.18335]
[1777114441178,31.19,77772.43,0.0,-0.89451,0.0001,10.18161]
[1777114446485,31.18,77772.81,0.0,-0.89447,0.0001,10.18417]
[1777114451520,31.18,77773.32,0.0,-0.89442,0.0001,10.18767]
[1777114452526,31.18,77790.52,0.0,-0.89261,0.00011,10.31606]
[1777114453534,31.18,77798.96,0.0,-0.8917,0.00011,10.37946]
[1777114454540,31.18,77798.24,0.0,-0.89179,0.00011,10.37372]
[1777114459575,31.18,77797.92,0.0,-0.89182,0.00011,10.37167]
[1777114464611,31.18,77793.49,0.0,-0.8923,0.00011,10.33796]
[1777114469645,31.18,77794.2,0.0,-0.89222,0.00011,10.34335]
[1777114474680,31.18,77795.83,0.0,-0.8921,0.00011,10.34998]
[1777114480723,31.18,77796.86,0.0,-0.89201,0.00011,10.35607]
[1777114485758,31.18,77791.35,0.0,-0.89262,0.00011,10.31357]
[1777114490795,31.17,77787.09,0.0,-0.89308,0.00011,10.2807]
[1777114500864,31.17,77782.75,0.0,-0.89357,0.00011,10.24645]
[1777114505897,31.17,77781.05,0.0,-0.89376,0.00011,10.23287]
[1777114510932,31.17,77780.57,0.0,-0.89382,0.00011,10.2284]
[1777114515968,31.17,77779.45,0.0,-0.89395,0.00011,10.21916]
[1777114521750,31.16,77778.36,0.0,-0.89408,0.00011,10.20999]
[1777114528053,31.16,77777.32,0.0,-0.89421,0.00011,10.20114]
[1777114535103,31.16,77776.64,0.0,-0.89434,0.00011,10.18984]
[1777114541893,31.16,77776.04,0.0,-0.89442,0.00011,10.18396]
[1777114551214,31.15,77775.44,0.0,-0.89451,0.0001,10.17763]
[1777114557261,31.15,77775.03,0.0,-0.89458,0.0001,10.1731]
[1777114567324,31.15,77774.04,0.0,-0.89471,0.0001,10.16366]
[1777114572362,31.14,77777.43,0.0,-0.89437,0.00011,10.18786]
[1777114574377,31.14,77782.78,0.0,-0.89381,0.00011,10.22735]
[1777114579411,31.14,77784.68,0.0,-0.89363,0.00011,10.24023]
[1777114589481,31.14,77788.47,0.0,-0.89327,0.00011,10.26615]
[1777114594516,31.13,77789.32,0.0,-0.89324,0.00011,10.26646]
[1777114600557,31.13,77790.21,0.0,-0.89316,0.00011,10.27185]
[1777114606599,31.13,77790.72,0.0,-0.89312,0.00011,10.27448]
[1777114611635,31.13,77791.26,0.0,-0.89308,0.00011,10.27759]
[1777114616674,31.13,77791.7,0.0,-0.89305,0.00011,10.27999]
[1777114621707,31.12,77791.89,0.0,-0.89304,0.00011,10.28057]
[1777114626741,31.12,77792.08,0.0,-0.89303,0.00011,10.28117]
[1777114631777,31.12,77791.49,0.0,-0.8931,0.00011,10.276]
[1777114637822,31.12,77792.25,0.0,-0.89303,0.00011,10.28087]
[1777114642853,31.12,77792.34,0.0,-0.89304,0.00011,10.28085]
[1777114647888,31.12,77792.41,0.0,-0.89304,0.00011,10.2806]
[1777114653930,31.12,77792.58,0.0,-0.89308,0.00011,10.2761]
[1777114658965,31.11,77792.44,0.0,-0.8931,0.00011,10.27436]
[1777114664007,31.11,77792.66,0.0,-0.89309,0.00011,10.27531]
[1777114670042,31.11,77792.69,0.0,-0.8931,0.00011,10.27475]
[1777114682127,31.11,77792.98,0.0,-0.89309,0.00011,10.27513]
[1777114688170,31.11,77792.38,0.0,-0.89317,0.00011,10.26974]
[1777114693204,31.1,77792.58,0.0,-0.89316,0.00011,10.27055]
[1777114701260,31.1,77792.48,0.0,-0.89318,0.00011,10.26868]
[1777114706296,31.1,77793.11,0.0,-0.89313,0.00011,10.27266]
[1777114709317,31.1,77793.15,0.0,-0.89313,0.00011,10.27248]
[1777114713345,31.1,77792.98,0.0,-0.8932,0.00011,10.26567]
[1777114714352,31.1,77787.64,0.0,-0.89377,0.00011,10.22552]
[1777114715358,31.1,77777.77,0.0,-0.89481,0.00011,10.15164]
[1777114717373,31.1,77774.08,0.0,-0.8952,0.0001,10.12415]
[1777114722407,31.1,77773.72,0.0,-0.89523,0.0001,10.1217]
[1777114727447,31.1,77773.06,0.0,-0.8953,0.0001,10.11699]
[1777114732477,31.1,77770.22,0.0,-0.89559,0.0001,10.09616]
[1777114737512,31.1,77769.96,0.0,-0.89561,0.0001,10.09457]
[1777114743367,31.1,77769.36,0.0,-0.89567,0.0001,10.09046]
[1777114750603,31.1,77768.84,0.0,-0.89572,0.0001,10.08714]
[1777114755647,31.1,77768.91,0.0,-0.8957,0.0001,10.08798]
[1777114757653,31.1,77775.28,0.0,-0.89504,0.0001,10.13556]
[1777114758659,31.1,77778.53,0.0,-0.8947,0.00011,10.15979]
[1777114767723,31.1,77776.06,0.0,-0.89495,0.0001,10.1416]
[1777114772758,31.1,77775.01,0.0,-0.89511,0.0001,10.12848]
[1777114779807,31.1,77773.05,0.0,-0.89532,0.0001,10.11324]
[1777114784841,31.1,77772.71,0.0,-0.89537,0.0001,10.11024]
[1777114789877,31.1,77771.57,0.0,-0.89549,0.0001,10.10174]
[1777114795919,31.1,77766.34,0.0,-0.89604,0.0001,10.06251]
[1777114801960,31.1,77767.1,0.0,-0.89596,0.0001,10.06809]
[1777114808026,31.1,77767.56,0.0,-0.89591,0.0001,10.07144]
[1777114813059,31.1,77765.73,0.0,-0.8961,0.0001,10.05785]
[1777114820109,31.1,77766.13,0.0,-0.89606,0.0001,10.06094]
[1777114825143,31.1,77764.01,0.0,-0.89628,0.0001,10.04537]
[1777114830178,31.1,77762.87,0.0,-0.89639,0.0001,10.03717]
[1777114835214,31.1,77763.68,0.0,-0.89634,0.0001,10.03865]
[1777114840248,31.1,77763.49,0.0,-0.89636,0.0001,10.0376]
[1777114845284,31.1,77761.38,0.0,-0.89657,0.0001,10.02231]
[1777114851327,31.1,77760.12,0.0,-0.89669,0.0001,10.01365]
[1777114857370,31.11,77759.3,0.0,-0.89677,0.0001,10.00828]
[1777114862408,31.11,77757.89,0.0,-0.8969,0.0001,9.99844]
[1777114870464,31.11,77756.89,0.0,-0.897,0.0001,9.99194]
[1777114876506,31.11,77755.95,0.0,-0.89708,0.0001,9.98562]
[1777114881541,31.11,77753.65,0.0,-0.89731,0.0001,9.9691]
[1777114886576,31.11,77753.15,0.0,-0.89736,0.0001,9.96603]
[1777114893625,31.11,77752.94,0.0,-0.89741,0.0001,9.96047]
[1777114899667,31.12,77751.47,0.0,-0.89755,0.0001,9.95053]
[1777114904702,31.12,77751.29,0.0,-0.89756,0.0001,9.94986]
[1777114910743,31.12,77750.84,0.0,-0.89759,0.0001,9.94729]
[1777114915779,31.12,77750.67,0.0,-0.8976,0.0001,9.94665]
[1777114920814,31.12,77749.02,0.0,-0.89776,0.0001,9.93507]
[1777114925849,31.12,77749.57,0.0,-0.8977,0.0001,9.93976]
[1777114934711,31.12,77749.44,0.0,-0.89769,0.0001,9.93983]
[1777114939947,31.12,77749.36,0.0,-0.89769,0.0001,9.93978]
[1777114944982,31.13,77750.43,0.0,-0.89751,0.0001,9.95308]
[1777114950016,31.16,77750.23,0.0,-0.89732,0.0001,9.96617]
[1777114955051,31.19,77751.69,0.0,-0.89702,0.0001,9.98584]
[1777114958072,31.21,77759.59,0.0,-0.89602,0.0001,10.05737]
[1777114963108,31.22,77758.73,0.0,-0.89605,0.0001,10.05459]
[1777114968143,31.23,77759.91,0.0,-0.89588,0.0001,10.06699]
[1777114973179,31.24,77756.79,0.0,-0.89615,0.0001,10.04752]
[1777114979021,31.24,77755.22,0.0,-0.89625,0.0001,10.04048]
[1777114988284,31.26,77754.27,0.0,-0.89626,0.0001,10.03989]
[1777114993318,31.26,77754.0,0.0,-0.89623,0.0001,10.04164]
[1777114998354,31.27,77752.72,0.0,-0.89631,0.0001,10.03589]
[1777115003403,31.28,77753.28,0.0,-0.89621,0.0001,10.04292]
[1777115009445,31.28,77753.54,0.0,-0.89616,0.0001,10.04674]
[1777115016494,31.28,77753.41,0.0,-0.89618,0.0001,10.0431]
[1777115023544,31.29,77752.96,0.0,-0.89619,0.0001,10.04278]
[1777115028579,31.3,77752.87,0.0,-0.89615,0.0001,10.04527]
[1777115033614,31.3,77752.87,0.0,-0.89613,0.0001,10.04677]
[1777115038649,31.3,77753.09,0.0,-0.89608,0.0001,10.05028]
[1777115043684,31.31,77753.06,0.0,-0.89606,0.0001,10.05192]
[1777115048719,31.31,77752.62,0.0,-0.89608,0.0001,10.05013]
[1777115054767,31.31,77753.33,0.0,-0.89598,0.0001,10.05739]
[1777115059800,31.32,77756.62,0.0,-0.89562,0.0001,10.08311]
[1777115060803,31.32,77763.49,0.0,-0.89489,0.0001,10.13457]
[1777115065838,31.32,77763.91,0.0,-0.89481,0.0001,10.14069]
[1777115072888,31.33,77764.59,0.0,-0.89473,0.0001,10.14444]
[1777115079727,31.33,77764.92,0.0,-0.89466,0.0001,10.14883]
[1777115084995,31.33,77764.67,0.0,-0.89469,0.0001,10.14698]
[1777115090030,31.34,77764.59,0.0,-0.89468,0.0001,10.14768]
[1777115095067,31.34,77764.81,0.0,-0.89463,0.0001,10.15143]
[1777115100101,31.34,77763.84,0.0,-0.8947,0.0001,10.14646]
[1777115105136,31.35,77765.32,0.0,-0.89451,0.0001,10.15957]
[1777115110172,31.35,77765.12,0.0,-0.89449,0.0001,10.16086]
[1777115116213,31.36,77764.19,0.0,-0.89453,0.0001,10.15789]
[1777115121249,31.37,77764.24,0.0,-0.89448,0.0001,10.16154]
[1777115130312,31.38,77764.54,0.0,-0.89437,0.0001,10.1696]
[1777115132326,31.38,77759.38,0.0,-0.89493,0.0001,10.12749]
[1777115134340,31.38,77756.47,0.0,-0.89523,0.0001,10.10635]
[1777115139375,31.38,77752.17,0.0,-0.89568,0.0001,10.0746]
[1777115144415,31.38,77750.39,0.0,-0.89585,0.0001,10.06242]
[1777115149449,31.39,77750.23,0.0,-0.89583,0.0001,10.06344]
[1777115154485,31.39,77750.5,0.0,-0.89577,0.0001,10.06762]
[1777115160527,31.4,77750.17,0.0,-0.89577,0.0001,10.06774]
[1777115165563,31.4,77751.75,0.0,-0.89558,0.0001,10.08139]
[1777115176640,31.41,77752.03,0.0,-0.89551,0.0001,10.08643]
[1777115182682,31.41,77754.78,0.0,-0.89522,0.0001,10.10692]
[1777115187718,31.41,77755.02,0.0,-0.8952,0.0001,10.10849]
[1777115194767,31.41,77753.46,0.0,-0.89541,0.0001,10.09183]
[1777115199802,31.41,77752.74,0.0,-0.89548,0.0001,10.08635]
[1777115206850,31.41,77751.19,0.0,-0.89565,0.0001,10.07464]
[1777115211885,31.41,77749.29,0.0,-0.89584,0.0001,10.06088]
[1777115216921,31.41,77747.99,0.0,-0.89594,0.0001,10.05351]
[1777115223971,31.41,77745.88,0.0,-0.89616,0.0001,10.03823]
[1777115229005,31.41,77744.49,0.0,-0.8963,0.0001,10.02838]
[1777115234041,31.41,77743.5,0.0,-0.8964,0.0001,10.02114]
[1777115239075,31.41,77742.75,0.0,-0.89647,0.0001,10.01569]
[1777115244109,31.41,77742.48,0.0,-0.89649,0.0001,10.01462]
[1777115249144,31.42,77742.71,0.0,-0.89644,0.0001,10.01839]
[1777115255189,31.42,77739.42,0.0,-0.8968,0.0001,9.9902]
[1777115260223,31.42,77737.05,0.0,-0.89704,0.0001,9.97298]
[1777115265256,31.42,77734.45,0.0,-0.89731,0.0001,9.95407]
[1777115266264,31.42,77726.13,0.0,-0.89816,0.0001,9.89312]
[1777115268039,31.42,77722.47,0.0,-0.89852,0.0001,9.86662]
[1777115273312,31.42,77721.75,0.0,-0.89857,0.0001,9.86297]
[1777115278348,31.43,77728.11,0.0,-0.89789,0.0001,9.91234]
[1777115283382,31.43,77728.2,0.0,-0.89784,0.0001,9.91545]
[1777115288421,31.44,77723.9,0.0,-0.89825,0.0001,9.88647]
[1777115293456,31.44,77723.55,0.0,-0.89825,0.0001,9.88648]
[1777115298491,31.45,77723.95,0.0,-0.89817,0.0001,9.89191]
[1777115303525,31.45,77723.73,0.0,-0.89815,0.0001,9.89336]
[1777115308561,31.46,77725.49,0.0,-0.89791,0.0001,9.91015]
[1777115313595,31.47,77724.94,0.0,-0.89796,0.0001,9.90505]
[1777115320644,31.48,77723.26,0.0,-0.89808,0.0001,9.89616]
[1777115325679,31.48,77723.96,0.0,-0.89798,0.0001,9.90367]
[1777115330714,31.48,77723.62,0.0,-0.89798,0.0001,9.90349]
[1777115337764,31.49,77723.9,0.0,-0.89792,0.0001,9.90739]
[1777115342799,31.49,77723.76,0.0,-0.89791,0.0001,9.90814]
[1777115347833,31.5,77723.32,0.0,-0.89793,0.0001,9.90669]
[1777115352869,31.5,77722.97,0.0,-0.89795,0.0001,9.90551]
[1777115357903,31.5,77722.2,0.0,-0.89802,0.0001,9.9005]
[1777115363946,31.5,77722.5,0.0,-0.89796,0.0001,9.905]
[1777115369987,31.5,77722.44,0.0,-0.89795,0.0001,9.90525]
[1777115375022,31.51,77722.67,0.0,-0.89797,0.0001,9.90233]
[1777115381065,31.51,77722.81,0.0,-0.89795,0.0001,9.90371]
[1777115386099,31.51,77720.08,0.0,-0.89822,0.0001,9.88422]
[1777115392142,31.51,77720.07,0.0,-0.89821,0.0001,9.88508]
[1777115397177,31.51,77719.71,0.0,-0.89824,0.0001,9.88287]
[1777115402212,31.51,77718.86,0.0,-0.89832,0.0001,9.87709]
[1777115405233,31.51,77711.99,0.0,-0.89901,0.0001,9.82735]
[1777115410268,31.51,77709.37,0.0,-0.89926,0.0001,9.80899]
[1777115415303,31.51,77707.72,0.0,-0.89942,0.0001,9.79767]
[1777115420338,31.52,77712.7,0.0,-0.8989,0.0001,9.83512]
[1777115426380,31.52,77714.44,0.0,-0.8987,0.0001,9.84986]
[1777115431415,31.52,77714.93,0.0,-0.89866,0.0001,9.85029]
[1777115439236,31.53,77714.46,0.0,-0.89867,0.0001,9.84974]
[1777115444507,31.53,77714.89,0.0,-0.89861,0.0001,9.85446]
[1777115450549,31.53,77715.57,0.0,-0.89852,0.0001,9.86054]
[1777115456590,31.54,77715.64,0.0,-0.89849,0.0001,9.86262]
[1777115462633,31.54,77715.79,0.0,-0.89846,0.0001,9.86475]
[1777115468675,31.54,77715.89,0.0,-0.89844,0.0001,9.86651]
[1777115474720,31.54,77716.11,0.0,-0.8984,0.0001,9.86915]
[1777115480761,31.55,77716.07,0.0,-0.89839,0.0001,9.86989]
[1777115488579,31.55,77717.82,0.0,-0.89819,0.0001,9.88403]
[1777115493852,31.55,77717.99,0.0,-0.89821,0.0001,9.88124]
[1777115500902,31.55,77718.39,0.0,-0.89813,0.0001,9.88643]
[1777115505936,31.56,77718.52,0.0,-0.8981,0.0001,9.88913]
[1777115513992,31.56,77718.62,0.0,-0.89805,0.0001,9.89263]
[1777115519026,31.57,77718.71,0.0,-0.89801,0.0001,9.895]
[1777115524066,31.57,77726.85,0.0,-0.89716,0.0001,9.95588]
[1777115529103,31.57,77725.69,0.0,-0.89728,0.0001,9.94764]
[1777115534136,31.57,77724.74,0.0,-0.89737,0.0001,9.94099]
[1777115539170,31.57,77724.49,0.0,-0.89739,0.0001,9.93948]
[1777115546236,31.57,77725.04,0.0,-0.89733,0.0001,9.94392]
[1777115555299,31.57,77724.02,0.0,-0.89747,0.0001,9.9321]
[1777115560333,31.57,77722.79,0.0,-0.89759,0.0001,9.92342]
[1777115565368,31.57,77721.05,0.0,-0.89776,0.0001,9.91114]
[1777115573426,31.58,77720.74,0.0,-0.89778,0.0001,9.90968]
[1777115579221,31.58,77720.77,0.0,-0.89777,0.0001,9.91039]
[1777115585511,31.58,77720.98,0.0,-0.89774,0.0001,9.9126]
[1777115596585,31.58,77721.38,0.0,-0.89769,0.0001,9.91653]
[1777115600616,31.58,77715.35,0.0,-0.89829,0.0001,9.8729]
[1777115601623,31.58,77715.05,0.0,-0.89832,0.0001,9.87086]
[1777115606657,31.58,77715.68,0.0,-0.89825,0.0001,9.87626]
[1777115613708,31.58,77717.41,0.0,-0.8981,0.0001,9.88503]
[1777115618742,31.59,77716.85,0.0,-0.89815,0.0001,9.88167]
[1777115623777,31.59,77717.6,0.0,-0.89806,0.0001,9.88781]
[1777115628812,31.59,77715.49,0.0,-0.89826,0.0001,9.8731]
[1777115633847,31.59,77719.01,0.0,-0.8979,0.0001,9.89932]
[1777115639889,31.59,77719.17,0.0,-0.89788,0.0001,9.90095]
[1777115644924,31.59,77719.78,0.0,-0.89781,0.0001,9.90579]
[1777115649964,31.59,77722.93,0.0,-0.89748,0.0001,9.92944]
[1777115654999,31.6,77723.18,0.0,-0.89742,0.0001,9.93343]
[1777115660035,31.6,77722.11,0.0,-0.8975,0.0001,9.92785]
[1777115666076,31.61,77719.17,0.0,-0.89776,0.0001,9.90934]
[1777115672118,31.61,77718.24,0.0,-0.89785,0.0001,9.9006]
[1777115674131,31.61,77712.98,0.0,-0.89837,0.0001,9.86331]
[1777115679166,31.62,77712.64,0.0,-0.89837,0.0001,9.86352]
[1777115684201,31.62,77714.07,0.0,-0.89819,0.0001,9.87652]
[1777115689237,31.63,77715.36,0.0,-0.89802,0.0001,9.88821]
[1777115694272,31.63,77712.98,0.0,-0.89824,0.0001,9.87235]
[1777115700066,31.64,77709.92,0.0,-0.89852,0.0001,9.85268]
[1777115705349,31.64,77713.04,0.0,-0.89816,0.0001,9.8787]
[1777115710385,31.65,77714.54,0.0,-0.89796,0.0001,9.89279]
[1777115717438,31.66,77713.99,0.0,-0.89794,0.0001,9.89385]
[1777115722468,31.67,77714.7,0.0,-0.89783,0.0001,9.90212]
[1777115727504,31.67,77714.17,0.0,-0.89784,0.0001,9.90134]
[1777115732538,31.68,77715.49,0.0,-0.8977,0.0001,9.9091]
[1777115737576,31.68,77714.87,0.0,-0.89773,0.0001,9.90722]
[1777115742608,31.69,77719.62,0.0,-0.89721,0.0001,9.94454]
[1777115747643,31.69,77718.69,0.0,-0.89726,0.0001,9.94052]
[1777115752678,31.7,77717.67,0.0,-0.89733,0.0001,9.93587]
[1777115757713,31.7,77716.72,0.0,-0.89738,0.0001,9.9318]
[1777115762750,31.71,77716.71,0.0,-0.89734,0.0001,9.93461]
[1777115767784,31.72,77716.99,0.0,-0.89727,0.0001,9.9395]
[1777115780628,31.73,77715.7,0.0,-0.8973,0.0001,9.93743]
[1777115787925,31.74,77716.81,0.0,-0.89713,0.0001,9.94945]
[1777115792960,31.74,77716.68,0.0,-0.89715,0.0001,9.94635]
[1777115800768,31.75,77715.99,0.0,-0.89716,0.0001,9.94566]
[1777115806048,31.76,77715.79,0.0,-0.89714,0.0001,9.94688]
[1777115811087,31.76,77715.26,0.0,-0.89716,0.0001,9.94566]
[1777115816122,31.77,77714.85,0.0,-0.89716,0.0001,9.94529]
[1777115821157,31.77,77714.39,0.0,-0.89717,0.0001,9.94453]
[1777115827199,31.78,77713.76,0.0,-0.89719,0.0001,9.943]
[1777115836262,31.79,77713.7,0.0,-0.89713,0.0001,9.94707]
[1777115841297,31.79,77715.62,0.0,-0.8969,0.0001,9.96351]
[1777115846331,31.8,77715.77,0.0,-0.89685,0.0001,9.96689]
[1777115856401,31.8,77716.27,0.0,-0.89678,0.0001,9.97016]
[1777115861444,31.81,77715.08,0.0,-0.89687,0.0001,9.96388]
[1777115866473,31.81,77716.55,0.0,-0.89669,0.0001,9.97691]
[1777115873521,31.82,77715.61,0.0,-0.89674,0.0001,9.97332]
[1777115881329,31.83,77715.05,0.0,-0.89674,0.0001,9.97287]
[1777115887624,31.83,77714.62,0.0,-0.89674,0.0001,9.97281]
[1777115894669,31.84,77712.47,0.0,-0.89692,0.0001,9.96026]
[1777115900711,31.84,77712.71,0.0,-0.89686,0.0001,9.96454]
[1777115908767,31.85,77712.79,0.0,-0.89684,0.0001,9.966]
[1777115913802,31.85,77713.11,0.0,-0.89685,0.0001,9.9635]
[1777115921622,31.85,77713.14,0.0,-0.89684,0.0001,9.96385]
[1777115926893,31.85,77712.96,0.0,-0.89686,0.0001,9.96265]
[1777115931931,31.85,77712.91,0.0,-0.89686,0.0001,9.96239]
[1777115936964,31.85,77712.77,0.0,-0.89687,0.0001,9.96149]
[1777115942000,31.85,77712.82,0.0,-0.89687,0.0001,9.96198]
[1777115948047,31.85,77712.23,0.0,-0.89693,0.0001,9.95713]
[1777115958116,31.85,77712.05,0.0,-0.89692,0.0001,9.95791]
[1777115963151,31.85,77712.57,0.0,-0.89685,0.0001,9.96288]
[1777115965166,31.85,77707.54,0.0,-0.89736,0.0001,9.92692]
[1777115972214,31.86,77707.51,0.0,-0.89737,0.0001,9.92385]
[1777115977249,31.86,77707.62,0.0,-0.89734,0.0001,9.92613]
[1777115983292,31.86,77706.02,0.0,-0.89748,0.0001,9.91646]
[1777115988327,31.87,77706.48,0.0,-0.89741,0.0001,9.92139]
[1777115992354,31.87,77700.17,0.0,-0.89803,0.0001,9.87698]
[1777115993362,31.87,77697.39,0.0,-0.8983,0.0001,9.85729]
[1777115997390,31.87,77702.45,0.0,-0.89777,0.0001,9.89494]
[1777116002425,31.88,77705.38,0.0,-0.89745,0.0001,9.91787]
[1777116009473,31.88,77706.47,0.0,-0.89731,0.0001,9.92799]
[1777116015519,31.88,77704.21,0.0,-0.89751,0.0001,9.91363]
[1777116022327,31.89,77705.75,0.0,-0.89732,0.0001,9.92706]
[1777116027635,31.89,77707.96,0.0,-0.89708,0.0001,9.94464]
[1777116035660,31.9,77708.7,0.0,-0.89701,0.0001,9.94754]
[1777116040694,31.9,77706.71,0.0,-0.89719,0.0001,9.93461]
[1777116044723,31.9,77701.36,0.0,-0.89771,0.0001,9.89725]
[1777116046736,31.9,77690.87,0.0,-0.89876,0.0001,9.82229]
[1777116047743,31.9,77690.17,0.0,-0.89882,0.0001,9.8177]
[1777116052781,31.91,77687.8,0.0,-0.89905,0.0001,9.8014]
[1777116057818,31.91,77687.71,0.0,-0.89905,0.0001,9.80117]
[1777116062853,31.91,77686.44,0.0,-0.89918,0.0001,9.79213]
[1777116067888,31.91,77686.5,0.0,-0.89916,0.0001,9.79306]
[1777116072929,31.91,77688.74,0.0,-0.89893,0.0001,9.80967]
[1777116077960,31.91,77686.15,0.0,-0.89919,0.0001,9.79146]
[1777116080982,31.91,77675.47,0.0,-0.90024,0.0001,9.7151]
[1777116082755,31.91,77674.38,0.0,-0.90035,0.0001,9.70749]
[1777116088038,31.91,77669.18,0.0,-0.90084,0.0001,9.67156]
[1777116089045,31.91,77660.69,0.0,-0.90167,0.0001,9.61115]
[1777116090052,31.91,77658.58,0.0,-0.90187,0.0001,9.59644]
[1777116092825,31.92,77648.76,0.0,-0.90286,0.0001,9.52243]
[1777116094081,31.92,77653.15,0.0,-0.90242,0.0001,9.55458]
[1777116099118,31.92,77659.43,0.0,-0.90178,0.0001,9.6016]
[1777116104149,31.93,77661.35,0.0,-0.90156,0.0001,9.61739]
[1777116109185,31.93,77660.01,0.0,-0.90166,0.0001,9.61002]
[1777116114220,31.94,77658.43,0.0,-0.90178,0.0001,9.60113]
[1777116119255,31.94,77653.32,0.0,-0.90226,0.0001,9.56603]
[1777116124290,31.94,77650.58,0.0,-0.90252,0.0001,9.54755]
[1777116129326,31.95,77646.21,0.0,-0.9029,0.0001,9.5192]
[1777116134362,31.95,77649.58,0.0,-0.90254,0.0001,9.54579]
[1777116139396,31.95,77653.45,0.0,-0.90213,0.0001,9.57572]
[1777116141410,31.96,77657.69,0.0,-0.9017,0.0001,9.60677]
[1777116146446,31.96,77657.05,0.0,-0.90174,0.0001,9.60417]
[1777116150475,31.96,77651.44,0.0,-0.90226,0.0001,9.56589]
[1777116155514,31.97,77654.12,0.0,-0.90201,0.0001,9.5823]
[1777116160551,31.97,77653.19,0.0,-0.90207,0.0001,9.57786]
[1777116165583,31.98,77654.06,0.0,-0.90196,0.0001,9.58625]
[1777116170619,31.98,77654.26,0.0,-0.90191,0.0001,9.58978]
[1777116175653,31.98,77654.84,0.0,-0.90182,0.0001,9.59601]
[1777116180689,31.99,77654.58,0.0,-0.90182,0.0001,9.59623]
[1777116185723,31.99,77654.94,0.0,-0.90176,0.0001,9.60086]
[1777116191766,32.0,77654.06,0.0,-0.90181,0.0001,9.59714]
[1777116196803,32.0,77651.07,0.0,-0.90207,0.0001,9.57803]
[1777116201837,32.0,77646.22,0.0,-0.90253,0.0001,9.54403]
[1777116206872,32.01,77644.18,0.0,-0.90272,0.0001,9.53059]
[1777116211908,32.01,77640.59,0.0,-0.90307,0.0001,9.50274]
[1777116217950,32.02,77639.11,0.0,-0.90317,0.0001,9.49577]
[1777116220970,32.02,77632.56,0.0,-0.90379,0.0001,9.45043]
[1777116221978,32.02,77627.16,0.0,-0.90429,0.0001,9.41348]
[1777116224998,32.02,77621.81,0.0,-0.90477,0.0001,9.37773]
[1777116230036,32.03,77620.43,0.0,-0.90486,0.0001,9.37138]
[1777116233055,32.04,77611.75,0.0,-0.90565,9e-05,9.31255]
[1777116238090,32.04,77614.05,0.0,-0.90538,9e-05,9.3325]
[1777116243887,32.05,77616.63,0.0,-0.90509,0.0001,9.35433]
[1777116248161,32.06,77624.62,0.0,-0.90427,0.0001,9.41417]
[1777116253957,32.06,77626.22,0.0,-0.90407,0.0001,9.42928]
[1777116260245,32.07,77627.5,0.0,-0.90389,0.0001,9.4421]
[1777116265280,32.08,77634.77,0.0,-0.90315,0.0001,9.49647]
[1777116271321,32.08,77635.94,0.0,-0.90304,0.0001,9.50306]
[1777116274097,32.09,77645.98,0.0,-0.90204,0.0001,9.5757]
[1777116275350,32.09,77648.96,0.0,-0.90175,0.0001,9.59724]
[1777116280385,32.09,77648.13,0.0,-0.9018,0.0001,9.5932]
[1777116287438,32.1,77647.32,0.0,-0.90185,0.0001,9.58997]
[1777116292468,32.1,77646.62,0.0,-0.90189,0.0001,9.5868]
[1777116298514,32.1,77646.13,0.0,-0.90191,0.0001,9.58547]
[1777116304553,32.11,77645.2,0.0,-0.90197,0.0001,9.58104]
[1777116309588,32.11,77645.44,0.0,-0.90192,0.0001,9.58453]
[1777116314622,32.12,77644.68,0.0,-0.90197,0.0001,9.58093]
[1777116322681,32.12,77644.62,0.0,-0.90193,0.0001,9.58337]
[1777116327714,32.13,77644.39,0.0,-0.90193,0.0001,9.58354]
[1777116333764,32.13,77642.06,0.0,-0.90217,0.0001,9.56442]
[1777116341812,32.14,77641.81,0.0,-0.90215,0.0001,9.56564]
[1777116346849,32.14,77641.84,0.0,-0.90212,0.0001,9.56769]
[1777116351883,32.14,77641.91,0.0,-0.90209,0.0001,9.57]
[1777116356919,32.15,77639.45,0.0,-0.9023,0.0001,9.55443]
[1777116361955,32.15,77638.79,0.0,-0.90234,0.0001,9.55171]
[1777116366992,32.15,77641.72,0.0,-0.90203,0.0001,9.5743]
[1777116373033,32.16,77641.92,0.0,-0.90198,0.0001,9.57779]
[1777116378068,32.16,77641.58,0.0,-0.90199,0.0001,9.5771]
[1777116383103,32.16,77641.47,0.0,-0.90198,0.0001,9.578]
[1777116388138,32.17,77640.84,0.0,-0.90201,0.0001,9.57554]
[1777116393174,32.17,77641.15,0.0,-0.902,0.0001,9.57453]
[1777116401229,32.18,77641.19,0.0,-0.90196,0.0001,9.57742]
[1777116406265,32.18,77640.1,0.0,-0.90204,0.0001,9.57135]
[1777116411299,32.18,77637.1,0.0,-0.90231,0.0001,9.55188]
[1777116416334,32.19,77637.59,0.0,-0.90224,0.0001,9.55713]
[1777116422377,32.19,77635.73,0.0,-0.90239,0.0001,9.54613]
[1777116427412,32.19,77637.18,0.0,-0.90222,0.0001,9.55818]
[1777116432447,32.2,77637.79,0.0,-0.90214,0.0001,9.56421]
[1777116437483,32.2,77638.11,0.0,-0.90208,0.0001,9.56814]
[1777116443525,32.21,77638.45,0.0,-0.90202,0.0001,9.57254]
[1777116448559,32.21,77637.95,0.0,-0.90205,0.0001,9.57065]
[1777116453595,32.21,77635.85,0.0,-0.90227,0.0001,9.55266]
[1777116459637,32.22,77636.18,0.0,-0.90221,0.0001,9.55706]
[1777116464671,32.22,77638.61,0.0,-0.90195,0.0001,9.57578]
[1777116469708,32.22,77638.7,0.0,-0.90192,0.0001,9.57794]
[1777116475544,32.23,77638.66,0.0,-0.9019,0.0001,9.57946]
[1777116480785,32.23,77638.58,0.0,-0.90189,0.0001,9.58039]
[1777116485822,32.23,77638.59,0.0,-0.90187,0.0001,9.58193]
[1777116493877,32.24,77638.95,0.0,-0.9018,0.0001,9.58679]
[1777116498912,32.24,77639.15,0.0,-0.90176,0.0001,9.58962]
[1777116503949,32.24,77639.26,0.0,-0.90173,0.0001,9.5918]
[1777116508984,32.24,77641.41,0.0,-0.9015,0.0001,9.60838]
[1777116514020,32.25,77641.0,0.0,-0.90157,0.0001,9.60193]
[1777116520063,32.25,77641.13,0.0,-0.90153,0.0001,9.60442]
[1777116525894,32.25,77641.49,0.0,-0.90148,0.0001,9.60848]
[1777116531140,32.26,77643.21,0.0,-0.90129,0.0001,9.62187]
[1777116536175,32.26,77643.78,0.0,-0.90122,0.0001,9.62703]
[1777116541210,32.26,77643.7,0.0,-0.90121,0.0001,9.62759]
[1777116546244,32.26,77645.56,0.0,-0.90102,0.0001,9.6418]
[1777116551285,32.26,77644.69,0.0,-0.90108,0.0001,9.63688]
[1777116557323,32.27,77643.8,0.0,-0.90115,0.0001,9.63183]
[1777116562358,32.27,77646.12,0.0,-0.90091,0.0001,9.64916]
[1777116569407,32.27,77645.19,0.0,-0.90099,0.0001,9.64383]
[1777116576243,32.27,77645.62,0.0,-0.90097,0.0001,9.64311]
[1777116581491,32.28,77645.88,0.0,-0.90093,0.0001,9.64609]
[1777116582498,32.28,77638.65,0.0,-0.90163,0.0001,9.59519]
[1777116583505,32.28,77636.69,0.0,-0.90182,0.0001,9.58162]
[1777116588541,32.28,77637.17,0.0,-0.90175,0.0001,9.58643]
[1777116593575,32.28,77637.98,0.0,-0.90165,0.0001,9.59349]
[1777116599617,32.29,77637.98,0.0,-0.90163,0.0001,9.59508]
[1777116604652,32.29,77640.3,0.0,-0.90139,0.0001,9.61274]
[1777116609688,32.29,77640.4,0.0,-0.90136,0.0001,9.61461]
[1777116614722,32.29,77641.95,0.0,-0.9012,0.0001,9.6267]
[1777116619757,32.29,77642.51,0.0,-0.90113,0.0001,9.63169]
[1777116624792,32.3,77642.05,0.0,-0.90116,0.0001,9.62943]
[1777116629828,32.3,77643.48,0.0,-0.90101,0.0001,9.64004]
[1777116634863,32.3,77642.69,0.0,-0.90114,0.0001,9.62923]
[1777116639898,32.29,77642.66,0.0,-0.90116,0.0001,9.6278]
[1777116644934,32.29,77642.13,0.0,-0.90123,0.0001,9.62284]
[1777116650975,32.29,77641.92,0.0,-0.90123,0.0001,9.62245]
[1777116656012,32.29,77642.04,0.0,-0.90122,0.0001,9.62334]
[1777116662054,32.3,77641.78,0.0,-0.90123,0.0001,9.62255]
[1777116667089,32.3,77641.56,0.0,-0.90124,0.0001,9.62187]
[1777116673131,32.3,77641.8,0.0,-0.9012,0.0001,9.62462]
[1777116678166,32.3,77642.12,0.0,-0.90116,0.0001,9.62775]
[1777116685216,32.3,77642.19,0.0,-0.90113,0.0001,9.62944]
[1777116693272,32.31,77641.99,0.0,-0.90118,0.0001,9.62454]
[1777116701328,32.31,77642.26,0.0,-0.90113,0.0001,9.62785]
[1777116707371,32.31,77642.11,0.0,-0.90113,0.0001,9.62785]
[1777116713412,32.31,77642.3,0.0,-0.90109,0.0001,9.6304]
[1777116724489,32.32,77642.69,0.0,-0.90103,0.0001,9.635]
[1777116729525,32.32,77639.6,0.0,-0.90132,0.0001,9.61411]
[1777116735567,32.32,77639.76,0.0,-0.90132,0.0001,9.61426]
[1777116740602,32.32,77636.74,0.0,-0.90161,0.0001,9.59262]
[1777116745638,32.32,77634.37,0.0,-0.90183,0.0001,9.57665]
[1777116750674,32.32,77634.56,0.0,-0.9018,0.0001,9.57916]
[1777116755708,32.32,77635.65,0.0,-0.90172,0.0001,9.58317]
[1777116761753,32.33,77636.52,0.0,-0.90162,0.0001,9.59067]
[1777116767576,32.33,77637.36,0.0,-0.90152,0.0001,9.59791]
[1777116772829,32.33,77639.86,0.0,-0.90126,0.0001,9.61655]
[1777116777864,32.33,77640.39,0.0,-0.90119,0.0001,9.62121]
[1777116782899,32.33,77639.91,0.0,-0.90123,0.0001,9.61875]
[1777116787934,32.34,77639.97,0.0,-0.90121,0.0001,9.62016]
[1777116792969,32.34,77641.16,0.0,-0.90108,0.0001,9.62949]
[1777116798004,32.34,77641.33,0.0,-0.90105,0.0001,9.63161]
[1777116804049,32.34,77641.11,0.0,-0.90106,0.0001,9.63116]
[1777116809085,32.34,77639.89,0.0,-0.90116,0.0001,9.6235]
[1777116817139,32.35,77639.29,0.0,-0.90124,0.0001,9.61608]
[1777116822176,32.35,77639.52,0.0,-0.90122,0.0001,9.61747]
[1777116827996,32.35,77639.88,0.0,-0.90119,0.0001,9.61999]
[1777116838288,32.34,77639.99,0.0,-0.9012,0.0001,9.61861]
[1777116844330,32.34,77636.91,0.0,-0.90152,0.0001,9.59575]
[1777116849364,32.34,77637.4,0.0,-0.90149,0.0001,9.59831]
[1777116856414,32.34,77637.18,0.0,-0.90152,0.0001,9.59549]
[1777116861449,32.34,77634.93,0.0,-0.90174,0.0001,9.58007]
[1777116866483,32.34,77635.08,0.0,-0.90172,0.0001,9.58124]
[1777116871518,32.34,77634.97,0.0,-0.90175,0.0001,9.57702]
[1777116875548,32.34,77629.05,0.0,-0.90232,0.0001,9.53573]
[1777116878568,32.34,77627.57,0.0,-0.90247,0.0001,9.52518]
[1777116884609,32.34,77627.38,0.0,-0.90251,0.0001,9.5223]
[1777116889644,32.34,77632.91,0.0,-0.90199,0.0001,9.56006]
[1777116894679,32.33,77635.86,0.0,-0.90172,0.0001,9.57942]
[1777116899714,32.33,77636.92,0.0,-0.90167,0.0001,9.58359]
[1777116907771,32.32,77637.51,0.0,-0.90168,0.0001,9.5826]
[1777116912807,32.31,77634.68,0.0,-0.902,0.0001,9.55958]
[1777116915826,32.31,77626.92,0.0,-0.90277,0.0001,9.50323]
[1777116916833,32.3,77627.36,0.0,-0.90274,0.0001,9.50583]
[1777116921870,32.3,77626.59,0.0,-0.90284,0.0001,9.49797]
[1777116926905,32.3,77628.15,0.0,-0.90273,0.0001,9.50651]
[1777116931939,32.29,77628.57,0.0,-0.90276,0.0001,9.5022]
[1777116936975,32.29,77629.4,0.0,-0.90271,0.0001,9.50607]
[1777116942010,32.28,77629.43,0.0,-0.90274,0.0001,9.50409]
[1777116947046,32.27,77629.59,0.0,-0.90278,0.0001,9.50139]
[1777116953087,32.26,77628.39,0.0,-0.90297,0.0001,9.48744]
[1777116958121,32.25,77623.91,0.0,-0.90346,0.0001,9.45149]
[1777116963156,32.25,77621.3,0.0,-0.90377,0.0001,9.42878]
[1777116969019,32.24,77620.6,0.0,-0.90391,0.0001,9.41866]
[1777116971213,32.23,77615.5,0.0,-0.90442,0.0001,9.38117]
[1777116973229,32.23,77612.03,0.0,-0.90478,0.0001,9.35524]
[1777116978261,32.22,77605.3,0.0,-0.90547,9e-05,9.30415]
[1777116983297,32.21,77603.64,0.0,-0.90568,9e-05,9.28873]
[1777116988332,32.21,77602.03,0.0,-0.90588,9e-05,9.27371]
[1777116993366,32.2,77598.47,0.0,-0.90631,9e-05,9.24038]
[1777116998401,32.19,77597.53,0.0,-0.90645,9e-05,9.23021]
[1777117003438,32.18,77598.44,0.0,-0.90642,9e-05,9.23288]
[1777117007465,32.18,77603.61,0.0,-0.90597,9e-05,9.26593]
[1777117012500,32.17,77601.86,0.0,-0.90619,9e-05,9.24976]
[1777117019375,32.16,77600.06,0.0,-0.90643,9e-05,9.23181]
[1777117024586,32.15,77599.05,0.0,-0.90658,9e-05,9.22099]
[1777117030628,32.14,77598.52,0.0,-0.90669,9e-05,9.21285]
[1777117035662,32.14,77598.25,0.0,-0.90677,9e-05,9.2073]
[1777117040699,32.13,77596.84,0.0,-0.90695,9e-05,9.19381]
[1777117046741,32.12,77596.17,0.0,-0.90707,9e-05,9.18481]
[1777117051779,32.11,77596.17,0.0,-0.90717,9e-05,9.17569]
[1777117056813,32.11,77595.85,0.0,-0.90725,9e-05,9.16992]
[1777117060841,32.1,77590.26,0.0,-0.90781,9e-05,9.12826]
[1777117066884,32.09,77590.43,0.0,-0.90785,9e-05,9.12561]
[1777117071919,32.09,77591.34,0.0,-0.90781,9e-05,9.12876]
[1777117076954,32.08,77593.37,0.0,-0.90766,9e-05,9.13973]
[1777117081991,32.07,77593.61,0.0,-0.90768,9e-05,9.13822]
[1777117087024,32.07,77594.03,0.0,-0.90768,9e-05,9.13799]
[1777117092059,32.06,77594.93,0.0,-0.90764,9e-05,9.14114]
[1777117099936,32.05,77595.53,0.0,-0.90765,9e-05,9.14047]
[1777117105150,32.05,77598.22,0.0,-0.90744,9e-05,9.15621]
[1777117110185,32.04,77598.57,0.0,-0.90745,9e-05,9.15559]
[1777117115220,32.03,77599.0,0.0,-0.90749,9e-05,9.15078]
[1777117118241,32.03,77607.49,0.0,-0.90672,9e-05,9.20828]
[1777117120076,32.03,77613.08,0.0,-0.90621,9e-05,9.24602]
[1777117125290,32.02,77615.64,0.0,-0.90602,9e-05,9.2604]
[1777117130326,32.01,77616.22,0.0,-0.90601,9e-05,9.26085]
[1777117135361,32.01,77618.48,0.0,-0.90585,9e-05,9.27308]
[1777117143417,32.0,77618.13,0.0,-0.90596,9e-05,9.26484]
[1777117148452,31.99,77625.31,0.0,-0.90533,0.0001,9.31163]
[1777117151472,31.98,77628.67,0.0,-0.90504,0.0001,9.3329]
[1777117156508,31.98,77630.86,0.0,-0.90489,0.0001,9.34427]
[1777117161542,31.97,77634.36,0.0,-0.90461,0.0001,9.36484]
[1777117166578,31.96,77635.28,0.0,-0.90458,0.0001,9.36729]
[1777117171614,31.95,77636.2,0.0,-0.90459,0.0001,9.36493]
[1777117176648,31.94,77637.09,0.0,-0.90455,0.0001,9.36723]
[1777117181683,31.94,77638.18,0.0,-0.90451,0.0001,9.37096]
[1777117184705,31.93,77632.74,0.0,-0.90506,0.0001,9.33025]
[1777117189738,31.92,77628.96,0.0,-0.90547,0.0001,9.30003]
[1777117192759,31.92,77629.77,0.0,-0.90542,0.0001,9.30371]
[1777117194774,31.92,77630.45,0.0,-0.90537,0.0001,9.30716]
[1777117199808,31.91,77630.73,0.0,-0.90539,0.0001,9.30585]
[1777117204843,31.91,77631.79,0.0,-0.90533,0.0001,9.31018]
[1777117208873,31.9,77628.05,0.0,-0.90572,0.0001,9.28147]
[1777117214914,31.89,77629.78,0.0,-0.90561,0.0001,9.2903]
[1777117220957,31.89,77630.91,0.0,-0.90555,0.0001,9.2944]
[1777117225991,31.88,77631.77,0.0,-0.90551,0.0001,9.29774]
[1777117231028,31.88,77632.37,0.0,-0.90552,0.0001,9.29504]
[1777117236063,31.87,77632.93,0.0,-0.90551,0.0001,9.29584]
[1777117241099,31.87,77633.66,0.0,-0.90548,0.0001,9.29841]
[1777117246133,31.86,77634.14,0.0,-0.90547,0.0001,9.29924]
[1777117251173,31.86,77632.76,0.0,-0.90563,0.0001,9.28698]
[1777117256208,31.85,77632.56,0.0,-0.90569,0.0001,9.28307]
[1777117262249,31.85,77631.63,0.0,-0.90582,0.0001,9.27352]
[1777117269299,31.84,77630.98,0.0,-0.90592,0.0001,9.2655]
[1777117274334,31.83,77634.45,0.0,-0.90563,0.0001,9.28759]
[1777117279368,31.83,77636.94,0.0,-0.90542,0.0001,9.30261]
[1777117281215,31.83,77644.38,0.0,-0.90472,0.0001,9.35417]
[1777117286418,31.82,77645.71,0.0,-0.90464,0.0001,9.36061]
[1777117291453,31.82,77645.31,0.0,-0.90476,0.0001,9.34984]
[1777117296489,31.81,77645.12,0.0,-0.90482,0.0001,9.34541]
[1777117301525,31.8,77645.17,0.0,-0.90486,0.0001,9.3427]
[1777117307567,31.8,77644.97,0.0,-0.90493,0.0001,9.33762]
[1777117312602,31.79,77644.42,0.0,-0.90502,0.0001,9.33068]
[1777117316630,31.79,77652.85,0.0,-0.90424,0.0001,9.38812]
[1777117317637,31.78,77651.66,0.0,-0.90437,0.0001,9.37897]
[1777117322671,31.78,77651.13,0.0,-0.90447,0.0001,9.37178]
[1777117327706,31.77,77650.78,0.0,-0.90455,0.0001,9.36587]
[1777117337777,31.76,77648.44,0.0,-0.90487,0.0001,9.34236]
[1777117342812,31.75,77647.97,0.0,-0.90496,0.0001,9.33555]
[1777117348854,31.74,77647.29,0.0,-0.90509,0.0001,9.32651]
[1777117355902,31.73,77646.84,0.0,-0.90524,0.0001,9.31358]
[1777117360937,31.73,77646.95,0.0,-0.90528,0.0001,9.31086]
[1777117366979,31.72,77647.45,0.0,-0.90529,0.0001,9.31014]
[1777117372018,31.71,77646.76,0.0,-0.9054,0.0001,9.30171]
[1777117377053,31.7,77646.36,0.0,-0.90549,0.0001,9.29538]
[1777117382095,31.7,77645.87,0.0,-0.90559,0.0001,9.28844]
[1777117387129,31.69,77645.69,0.0,-0.90565,0.0001,9.28375]
[1777117392165,31.68,77645.87,0.0,-0.90569,0.0001,9.28093]
[1777117400220,31.67,77645.26,0.0,-0.90582,0.0001,9.27124]
[1777117405256,31.67,77645.2,0.0,-0.90587,0.0001,9.26751]
[1777117410291,31.66,77645.29,0.0,-0.90591,0.0001,9.26486]
[1777117415325,31.65,77644.48,0.0,-0.90607,0.0001,9.25107]
[1777117422375,31.64,77645.1,0.0,-0.90608,0.0001,9.25099]
[1777117427410,31.64,77646.11,0.0,-0.90602,0.0001,9.25498]
[1777117432445,31.63,77645.51,0.0,-0.90612,0.0001,9.24755]
[1777117437480,31.63,77645.65,0.0,-0.90615,0.0001,9.24541]
[1777117440507,31.62,77656.27,0.0,-0.90516,0.0001,9.31903]
[1777117442342,31.62,77643.34,0.0,-0.90642,0.0001,9.22572]
[1777117443534,31.62,77633.65,0.0,-0.90735,0.0001,9.15653]
[1777117444538,31.62,77633.97,0.0,-0.90733,0.0001,9.15831]
[1777117447558,31.61,77639.02,0.0,-0.90687,0.0001,9.1926]
[1777117452594,31.61,77639.89,0.0,-0.90682,0.0001,9.19617]
[1777117458636,31.6,77642.93,0.0,-0.90657,0.0001,9.21453]
[1777117463673,31.6,77640.09,0.0,-0.90688,0.0001,9.19193]
[1777117468707,31.59,77641.32,0.0,-0.90679,0.0001,9.19825]
[1777117473741,31.59,77642.15,0.0,-0.90677,0.0001,9.19832]
[1777117478776,31.59,77641.2,0.0,-0.90689,0.0001,9.18924]
[1777117483810,31.58,77638.22,0.0,-0.90721,0.0001,9.16588]
[1777117485824,31.58,77634.83,0.0,-0.90754,0.0001,9.1411]
[1777117487838,31.58,77627.14,0.0,-0.90828,9e-05,9.08608]
[1777117489853,31.58,77627.58,0.0,-0.90825,9e-05,9.08864]
[1777117491873,31.58,77621.13,0.0,-0.90886,9e-05,9.04265]
[1777117492880,31.58,77619.69,0.0,-0.909,9e-05,9.03231]
[1777117500936,31.58,77617.82,0.0,-0.9092,9e-05,9.0177]
[1777117505971,31.57,77620.23,0.0,-0.90898,9e-05,9.03375]
[1777117512013,31.57,77623.66,0.0,-0.90868,9e-05,9.05668]
[1777117517047,31.57,77627.55,0.0,-0.90832,9e-05,9.0831]
[1777117522083,31.57,77622.67,0.0,-0.9088,9e-05,9.04776]
[1777117524097,31.57,77617.46,0.0,-0.90929,9e-05,9.01082]
[1777117529132,31.57,77614.8,0.0,-0.90954,9e-05,8.99164]
[1777117534172,31.57,77610.43,0.0,-0.91,9e-05,8.95582]
[1777117540213,31.56,77607.52,0.0,-0.91028,9e-05,8.9351]
[1777117545249,31.56,77604.57,0.0,-0.91055,9e-05,8.91424]
[1777117550283,31.56,77603.04,0.0,-0.9107,9e-05,8.90343]
[1777117555319,31.56,77599.64,0.0,-0.91101,9e-05,8.87967]
[1777117557332,31.56,77591.74,0.0,-0.91174,9e-05,8.8247]
[1777117562368,31.57,77591.27,0.0,-0.91177,9e-05,8.82187]
[1777117567404,31.57,77591.09,0.0,-0.91179,9e-05,8.82103]
[1777117572438,31.57,77590.94,0.0,-0.91179,9e-05,8.82038]
[1777117577473,31.57,77588.84,0.0,-0.91198,9e-05,8.80619]
[1777117580497,31.57,77580.49,0.0,-0.91274,9e-05,8.74845]
[1777117581503,31.57,77577.06,0.0,-0.91305,9e-05,8.72485]
[1777117584524,31.57,77576.18,0.0,-0.91312,9e-05,8.71944]
[1777117589559,31.57,77576.86,0.0,-0.91304,9e-05,8.72533]
[1777117594594,31.57,77577.56,0.0,-0.91301,9e-05,8.72664]
[1777117601645,31.58,77579.5,0.0,-0.91281,9e-05,8.74179]
[1777117606681,31.58,77579.84,0.0,-0.91276,9e-05,8.74533]
[1777117611715,31.58,77581.11,0.0,-0.91263,9e-05,8.75533]
[1777117616751,31.58,77581.91,0.0,-0.91254,9e-05,8.76204]
[1777117621785,31.59,77582.52,0.0,-0.91247,9e-05,8.76739]
[1777117626821,31.59,77583.18,0.0,-0.91239,9e-05,8.77307]
[1777117631856,31.59,77583.65,0.0,-0.91234,9e-05,8.77739]
[1777117637898,31.59,77585.26,0.0,-0.91217,9e-05,8.78978]
[1777117642932,31.59,77586.03,0.0,-0.91209,9e-05,8.79607]
[1777117647968,31.6,77586.53,0.0,-0.91203,9e-05,8.80046]
[1777117653829,31.6,77586.62,0.0,-0.91205,9e-05,8.79747]
[1777117659045,31.6,77587.46,0.0,-0.91196,9e-05,8.80428]
[1777117666094,31.6,77588.3,0.0,-0.91186,9e-05,8.81146]
[1777117673143,31.61,77589.26,0.0,-0.91176,9e-05,8.81941]
[1777117681200,31.61,77589.34,0.0,-0.91173,9e-05,8.82141]
[1777117686234,31.61,77589.91,0.0,-0.91167,9e-05,8.82625]
[1777117691269,31.61,77589.93,0.0,-0.91166,9e-05,8.82723]
[1777117695298,31.61,77595.59,0.0,-0.91113,9e-05,8.86729]
[1777117700333,31.61,77596.92,0.0,-0.911,9e-05,8.87706]
[1777117705368,31.61,77597.87,0.0,-0.9109,9e-05,8.8841]
[1777117712417,31.62,77596.86,0.0,-0.91103,9e-05,8.8728]
[1777117717451,31.62,77601.77,0.0,-0.91057,9e-05,8.90733]
[1777117720472,31.62,77603.92,0.0,-0.91037,9e-05,8.92234]
[1777117725507,31.62,77603.75,0.0,-0.91039,9e-05,8.9209]
[1777117730542,31.62,77603.24,0.0,-0.91044,9e-05,8.91699]
[1777117736585,31.61,77602.96,0.0,-0.91048,9e-05,8.9146]
[1777117741620,31.61,77602.54,0.0,-0.91052,9e-05,8.91127]
[1777117746656,31.61,77601.45,0.0,-0.91063,9e-05,8.90326]
[1777117752699,31.61,77600.76,0.0,-0.9107,9e-05,8.89791]
[1777117757734,31.61,77607.96,0.0,-0.91004,9e-05,8.94779]
[1777117762769,31.61,77609.31,0.0,-0.90992,9e-05,8.95652]
[1777117768631,31.61,77610.61,0.0,-0.90981,9e-05,8.96478]
[1777117774853,31.61,77613.43,0.0,-0.9096,9e-05,8.97892]
[1777117775860,31.61,77624.4,0.0,-0.90857,9e-05,9.05587]
[1777117776866,31.61,77625.57,0.0,-0.90846,9e-05,9.06386]
[1777117781902,31.6,77628.78,0.0,-0.90818,9e-05,9.08511]
[1777117786938,31.6,77629.01,0.0,-0.90818,9e-05,9.08536]
[1777117792980,31.6,77631.34,0.0,-0.90798,9e-05,9.1002]
[1777117799021,31.59,77632.44,0.0,-0.9079,9e-05,9.10634]
[1777117805066,31.59,77634.26,0.0,-0.90775,9e-05,9.11754]
[1777117812115,31.59,77636.53,0.0,-0.90756,0.0001,9.13158]
[1777117819164,31.58,77638.83,0.0,-0.90737,0.0001,9.14578]
[1777117828226,31.58,77641.68,0.0,-0.90713,0.0001,9.16316]
[1777117834269,31.57,77641.09,0.0,-0.90726,0.0001,9.15229]
[1777117839303,31.57,77641.01,0.0,-0.90729,0.0001,9.1502]
[1777117844338,31.57,77640.84,0.0,-0.90732,0.0001,9.14749]
[1777117849374,31.56,77640.58,0.0,-0.90737,0.0001,9.14418]
[1777117855416,31.56,77641.52,0.0,-0.9073,0.0001,9.14901]
[1777117860450,31.56,77641.68,0.0,-0.90731,0.0001,9.14861]
[1777117865485,31.56,77641.26,0.0,-0.90737,0.0001,9.14409]
[1777117871528,31.55,77641.26,0.0,-0.9074,0.0001,9.14225]
[1777117876562,31.55,77643.5,0.0,-0.9072,0.0001,9.15652]
[1777117877570,31.55,77652.36,0.0,-0.90636,0.0001,9.21907]
[1777117878576,31.55,77655.3,0.0,-0.90608,0.0001,9.23956]
[1777117883612,31.54,77653.79,0.0,-0.90626,0.0001,9.22654]
[1777117888647,31.54,77652.65,0.0,-0.9064,0.0001,9.21626]
[1777117893682,31.53,77652.17,0.0,-0.90652,0.0001,9.20552]
[1777117898717,31.53,77651.67,0.0,-0.9066,0.0001,9.19995]
[1777117903752,31.53,77650.73,0.0,-0.90671,0.0001,9.1913]
[1777117908787,31.52,77649.8,0.0,-0.90683,0.0001,9.18282]
[1777117913823,31.52,77648.41,0.0,-0.90699,0.0001,9.17113]
[1777117919693,31.51,77648.57,0.0,-0.907,0.0001,9.17018]
[1777117924906,31.51,77648.18,0.0,-0.90706,0.0001,9.16571]
[1777117927926,31.51,77641.22,0.0,-0.90774,0.0001,9.11539]
[1777117932959,31.51,77638.61,0.0,-0.908,0.0001,9.09571]
[1777117937994,31.51,77639.39,0.0,-0.90795,0.0001,9.10007]
[1777117943030,31.5,77641.42,0.0,-0.90777,0.0001,9.11323]
[1777117948074,31.5,77640.77,0.0,-0.90785,0.0001,9.1074]
[1777117949904,31.5,77647.19,0.0,-0.90724,0.0001,9.1524]
[1777117952096,31.5,77648.05,0.0,-0.90721,0.0001,9.15306]
[1777117958137,31.49,77649.4,0.0,-0.90711,0.0001,9.16072]
[1777117963172,31.49,77649.2,0.0,-0.90715,0.0001,9.15769]
[1777117968208,31.49,77651.87,0.0,-0.90691,0.0001,9.17556]
[1777117974253,31.49,77652.48,0.0,-0.90687,0.0001,9.17878]
[1777117979285,31.48,77651.98,0.0,-0.90693,0.0001,9.17399]
[1777117984322,31.48,77654.9,0.0,-0.90667,0.0001,9.19311]
[1777117990375,31.48,77655.1,0.0,-0.90668,0.0001,9.19235]
[1777117994398,31.47,77662.56,0.0,-0.90598,0.0001,9.24405]
[1777117995404,31.47,77663.41,0.0,-0.90591,0.0001,9.24968]
[1777118005471,31.47,77659.96,0.0,-0.9063,0.0001,9.22095]
[1777118011516,31.46,77658.59,0.0,-0.9065,0.0001,9.20433]
[1777118016552,31.46,77662.08,0.0,-0.90619,0.0001,9.22753]
[1777118021586,31.46,77663.72,0.0,-0.90605,0.0001,9.23758]
[1777118026622,31.45,77665.68,0.0,-0.90588,0.0001,9.25002]
[1777118032663,31.45,77667.63,0.0,-0.90572,0.0001,9.26213]
[1777118038707,31.45,77673.24,0.0,-0.9052,0.0001,9.30043]
[1777118045756,31.44,77678.01,0.0,-0.90476,0.0001,9.33252]
[1777118050790,31.44,77672.45,0.0,-0.90532,0.0001,9.29137]
[1777118056832,31.44,77671.1,0.0,-0.90547,0.0001,9.28029]
[1777118064889,31.43,77671.39,0.0,-0.90548,0.0001,9.28018]
[1777118070752,31.43,77670.77,0.0,-0.90555,0.0001,9.27446]
[1777118075966,31.43,77659.48,0.0,-0.90671,0.0001,9.18765]
[1777118081001,31.43,77656.86,0.0,-0.90697,0.0001,9.1685]
[1777118087044,31.42,77658.09,0.0,-0.90686,0.0001,9.17666]
[1777118088051,31.42,77646.54,0.0,-0.90796,0.0001,9.09444]
[1777118089058,31.42,77642.32,0.0,-0.90837,0.0001,9.06453]
[1777118091072,31.42,77638.44,0.0,-0.90874,9e-05,9.03669]
[1777118096106,31.42,77638.06,0.0,-0.90879,9e-05,9.03321]
[1777118102149,31.42,77637.34,0.0,-0.90887,9e-05,9.02715]
[1777118111035,31.42,77638.49,0.0,-0.90878,9e-05,9.03382]
[1777118117254,31.42,77638.91,0.0,-0.90875,9e-05,9.0358]
[1777118124304,31.42,77638.87,0.0,-0.90875,9e-05,9.03578]
[1777118131175,31.42,77638.0,0.0,-0.90887,9e-05,9.02564]
[1777118136388,31.42,77639.11,0.0,-0.90875,9e-05,9.03411]
[1777118146457,31.42,77640.29,0.0,-0.90863,9e-05,9.04343]
[1777118150485,31.42,77646.27,0.0,-0.90805,0.0001,9.08611]
[1777118155520,31.42,77645.89,0.0,-0.90809,0.0001,9.08344]
[1777118160557,31.42,77645.71,0.0,-0.90811,0.0001,9.0821]
[1777118165591,31.42,77648.28,0.0,-0.90786,0.0001,9.10018]
[1777118171634,31.42,77648.12,0.0,-0.90789,0.0001,9.09863]
[1777118176669,31.42,77647.7,0.0,-0.90793,0.0001,9.09523]
[1777118181706,31.42,77648.29,0.0,-0.90788,0.0001,9.09894]
[1777118186741,31.42,77652.14,0.0,-0.90752,0.0001,9.12567]
[1777118192782,31.42,77651.43,0.0,-0.90764,0.0001,9.11498]
[1777118199832,31.41,77652.14,0.0,-0.90759,0.0001,9.11897]
[1777118204869,31.41,77652.51,0.0,-0.90757,0.0001,9.12075]
[1777118209903,31.41,77648.84,0.0,-0.90793,0.0001,9.09388]
[1777118214938,31.41,77643.16,0.0,-0.90848,0.0001,9.05285]
[1777118220980,31.41,77642.63,0.0,-0.90854,0.0001,9.04854]
[1777118226016,31.41,77643.74,0.0,-0.90844,0.0001,9.05592]
[1777118231876,31.41,77642.55,0.0,-0.90856,0.0001,9.04694]
[1777118240114,31.4,77643.02,0.0,-0.90853,0.0001,9.04946]
[1777118245149,31.4,77643.46,0.0,-0.90849,0.0001,9.05204]
[1777118250183,31.4,77642.48,0.0,-0.90859,0.0001,9.04454]
[1777118255219,31.4,77642.17,0.0,-0.90867,9e-05,9.03704]
[1777118261261,31.4,77642.66,0.0,-0.90863,0.0001,9.03992]
[1777118266295,31.4,77643.81,0.0,-0.90853,0.0001,9.04751]
[1777118272157,31.4,77643.0,0.0,-0.90862,0.0001,9.04107]
[1777118277372,31.4,77643.36,0.0,-0.90859,0.0001,9.04307]
[1777118282407,31.4,77644.27,0.0,-0.90851,0.0001,9.04894]
[1777118287443,31.39,77644.72,0.0,-0.90848,0.0001,9.05151]
[1777118292478,31.39,77646.6,0.0,-0.90831,0.0001,9.06422]
[1777118298521,31.39,77647.2,0.0,-0.90826,0.0001,9.06759]
[1777118303556,31.39,77650.97,0.0,-0.90791,0.0001,9.0935]
[1777118308592,31.39,77649.96,0.0,-0.90802,0.0001,9.08538]
[1777118313627,31.39,77649.48,0.0,-0.90812,0.0001,9.07624]
[1777118319668,31.38,77648.29,0.0,-0.90825,0.0001,9.06675]
[1777118324703,31.38,77647.97,0.0,-0.90829,0.0001,9.06366]
[1777118329739,31.38,77647.35,0.0,-0.90836,0.0001,9.05844]
[1777118334776,31.38,77647.01,0.0,-0.90841,0.0001,9.05526]
[1777118341826,31.38,77646.39,0.0,-0.90848,0.0001,9.0498]
[1777118346860,31.38,77646.15,0.0,-0.90851,0.0001,9.04735]
[1777118351896,31.37,77647.38,0.0,-0.9084,0.0001,9.05537]
[1777118356932,31.37,77647.24,0.0,-0.90843,0.0001,9.05369]
[1777118363980,31.37,77646.96,0.0,-0.90847,0.0001,9.05084]
[1777118369016,31.37,77646.25,0.0,-0.90854,0.0001,9.04521]
[1777118374051,31.37,77646.46,0.0,-0.90857,0.0001,9.04128]
[1777118380092,31.37,77646.09,0.0,-0.90862,0.0001,9.03792]
[1777118385128,31.37,77646.26,0.0,-0.90861,0.0001,9.0385]
[1777118390162,31.37,77646.95,0.0,-0.90855,0.0001,9.04274]
[1777118395198,31.36,77647.04,0.0,-0.90856,0.0001,9.04248]
[1777118400233,31.36,77651.53,0.0,-0.90814,0.0001,9.07373]
[1777118402247,31.36,77655.18,0.0,-0.9078,0.0001,9.09901]
[1777118403255,31.36,77649.95,0.0,-0.9083,0.0001,9.06167]
[1777118408292,31.36,77650.81,0.0,-0.90823,0.0001,9.06696]
[1777118414333,31.36,77650.76,0.0,-0.90825,0.0001,9.06563]
[1777118419368,31.36,77651.13,0.0,-0.90822,0.0001,9.06746]
[1777118424402,31.35,77650.91,0.0,-0.90825,0.0001,9.06506]
[1777118429438,31.35,77651.14,0.0,-0.90824,0.0001,9.06589]
[1777118436487,31.35,77650.6,0.0,-0.90835,0.0001,9.05626]
[1777118442343,31.35,77650.57,0.0,-0.90836,0.0001,9.05531]
[1777118447565,31.35,77650.73,0.0,-0.90836,0.0001,9.0559]
[1777118454614,31.35,77651.04,0.0,-0.90834,0.0001,9.05742]
[1777118462483,31.35,77651.38,0.0,-0.90831,0.0001,9.05914]
[1777118469719,31.34,77651.59,0.0,-0.9083,0.0001,9.06004]
[1777118476768,31.34,77651.75,0.0,-0.90829,0.0001,9.0606]
[1777118482647,31.34,77651.89,0.0,-0.90829,0.0001,9.0611]
[1777118491874,31.34,77651.98,0.0,-0.90833,0.0001,9.0562]
[1777118496911,31.34,77652.06,0.0,-0.90833,0.0001,9.05643]
[1777118502953,31.34,77652.13,0.0,-0.90833,0.0001,9.05653]
[1777118507988,31.34,77652.03,0.0,-0.90834,0.0001,9.05548]
[1777118513022,31.34,77652.11,0.0,-0.90834,0.0001,9.05571]
[1777118519065,31.34,77652.98,0.0,-0.90826,0.0001,9.06147]
[1777118522086,31.34,77645.7,0.0,-0.90896,0.0001,9.00961]
[1777118523097,31.34,77642.91,0.0,-0.90922,9e-05,8.98984]
[1777118528131,31.34,77641.88,0.0,-0.90932,9e-05,8.98277]
[1777118534173,31.34,77642.26,0.0,-0.90928,9e-05,8.98569]
[1777118540217,31.34,77642.6,0.0,-0.90924,9e-05,8.98825]
[1777118546263,31.34,77642.97,0.0,-0.90921,9e-05,8.99097]
[1777118552300,31.34,77642.33,0.0,-0.90931,9e-05,8.98164]
[1777118554315,31.34,77636.62,0.0,-0.90985,9e-05,8.94129]
[1777118559350,31.34,77637.73,0.0,-0.90974,9e-05,8.94955]
[1777118564389,31.34,77639.05,0.0,-0.90961,9e-05,8.95942]
[1777118569421,31.34,77636.8,0.0,-0.90981,9e-05,8.94392]
[1777118574454,31.34,77638.03,0.0,-0.90969,9e-05,8.95344]
[1777118581512,31.34,77639.52,0.0,-0.90953,9e-05,8.96491]
[1777118583528,31.35,77633.23,0.0,-0.91012,9e-05,8.92078]
[1777118587553,31.35,77627.88,0.0,-0.91061,9e-05,8.88395]
[1777118592589,31.35,77621.61,0.0,-0.91118,9e-05,8.84107]
[1777118600644,31.35,77615.97,0.0,-0.91168,9e-05,8.8034]
[1777118606687,31.36,77613.58,0.0,-0.91189,9e-05,8.78781]
[1777118611722,31.36,77610.4,0.0,-0.91221,9e-05,8.76174]
[1777118615750,31.36,77603.79,0.0,-0.91281,9e-05,8.71642]
[1777118618770,31.36,77599.72,0.0,-0.91317,9e-05,8.68885]
[1777118627834,31.37,77598.93,0.0,-0.91321,9e-05,8.68593]
[1777118633703,31.37,77600.38,0.0,-0.91305,9e-05,8.69757]
[1777118638912,31.37,77599.74,0.0,-0.9131,9e-05,8.69429]
[1777118643945,31.37,77600.43,0.0,-0.91302,9e-05,8.70019]
[1777118648981,31.37,77600.21,0.0,-0.91303,9e-05,8.69968]
[1777118654015,31.38,77599.78,0.0,-0.91305,9e-05,8.69768]
[1777118661067,31.38,77599.32,0.0,-0.91308,9e-05,8.69584]
[1777118666099,31.38,77597.06,0.0,-0.91327,9e-05,8.68115]
[1777118671135,31.38,77593.1,0.0,-0.91366,9e-05,8.65001]
[1777118676170,31.39,77591.95,0.0,-0.91374,9e-05,8.64336]
[1777118681207,31.39,77594.47,0.0,-0.9135,9e-05,8.66226]
[1777118684229,31.39,77600.83,0.0,-0.9129,9e-05,8.70723]
[1777118688257,31.39,77606.79,0.0,-0.91235,9e-05,8.74954]
[1777118693292,31.39,77611.17,0.0,-0.91193,9e-05,8.78112]
[1777118698330,31.4,77614.91,0.0,-0.91157,9e-05,8.8083]
[1777118703367,31.4,77617.79,0.0,-0.91129,9e-05,8.82955]
[1777118708399,31.4,77618.35,0.0,-0.91122,9e-05,8.83453]
[1777118713435,31.4,77621.18,0.0,-0.91094,9e-05,8.85548]
[1777118717463,31.4,77628.19,0.0,-0.91027,9e-05,8.90565]
[1777118721499,31.4,77630.56,0.0,-0.91004,9e-05,8.92298]
[1777118724526,31.41,77647.34,0.0,-0.90845,0.0001,9.042]
[1777118726539,31.41,77641.28,0.0,-0.90902,9e-05,8.99911]
[1777118731575,31.41,77640.11,0.0,-0.90917,9e-05,8.9863]
[1777118736610,31.41,77638.29,0.0,-0.90934,9e-05,8.9738]
[1777118741645,31.41,77637.7,0.0,-0.90939,9e-05,8.97006]
[1777118749700,31.41,77638.78,0.0,-0.90928,9e-05,8.97839]
[1777118754736,31.41,77639.14,0.0,-0.90924,9e-05,8.98143]
[1777118760778,31.41,77639.08,0.0,-0.90923,9e-05,8.98159]
[1777118766632,31.41,77639.43,0.0,-0.90919,9e-05,8.98467]
[1777118771854,31.41,77639.68,0.0,-0.90916,9e-05,8.98698]
[1777118776889,31.41,77639.52,0.0,-0.90917,9e-05,8.98642]
[1777118780917,31.41,77645.75,0.0,-0.90857,0.0001,9.03098]
[1777118781924,31.41,77657.82,0.0,-0.90742,0.0001,9.11671]
[1777118782932,31.41,77655.98,0.0,-0.90759,0.0001,9.10356]
[1777118787967,31.41,77653.64,0.0,-0.90782,0.0001,9.08667]
[1777118793001,31.41,77653.66,0.0,-0.90787,0.0001,9.08173]
[1777118798037,31.41,77652.77,0.0,-0.90796,0.0001,9.07506]
[1777118803072,31.41,77653.69,0.0,-0.90787,0.0001,9.08115]
[1777118809114,31.41,77653.43,0.0,-0.90791,0.0001,9.07859]
[1777118814150,31.41,77653.96,0.0,-0.90787,0.0001,9.0817]
[1777118819185,31.41,77653.85,0.0,-0.90789,0.0001,9.08018]
[1777118824220,31.41,77654.61,0.0,-0.90783,0.0001,9.08477]
[1777118829255,31.4,77663.25,0.0,-0.90701,0.0001,9.14531]
[1777118832277,31.4,77662.98,0.0,-0.90705,0.0001,9.14259]
[1777118834296,31.4,77670.24,0.0,-0.90635,0.0001,9.19386]
[1777118835299,31.4,77683.9,0.0,-0.90503,0.0001,9.2913]
[1777118836306,31.4,77688.56,0.0,-0.90458,0.0001,9.32429]
[1777118838320,31.4,77687.87,0.0,-0.90466,0.0001,9.31828]
[1777118840334,31.4,77678.26,0.0,-0.90561,0.0001,9.24836]
[1777118841341,31.4,77677.17,0.0,-0.90572,0.0001,9.24015]
[1777118846376,31.39,77676.33,0.0,-0.90583,0.0001,9.23217]
[1777118851410,31.39,77677.79,0.0,-0.90576,0.0001,9.23577]
[1777118857453,31.38,77677.58,0.0,-0.90581,0.0001,9.2319]
[1777118862487,31.38,77678.4,0.0,-0.90576,0.0001,9.23589]
[1777118867524,31.38,77677.66,0.0,-0.90586,0.0001,9.22876]
[1777118872557,31.37,77677.46,0.0,-0.9059,0.0001,9.22555]
[1777118877593,31.37,77677.46,0.0,-0.90592,0.0001,9.22385]
[1777118882627,31.37,77676.75,0.0,-0.90602,0.0001,9.21714]
[1777118889678,31.36,77676.03,0.0,-0.90612,0.0001,9.20988]
[1777118896728,31.36,77671.4,0.0,-0.90659,0.0001,9.17459]
[1777118904786,31.35,77673.19,0.0,-0.9065,0.0001,9.1817]
[1777118914865,31.34,77673.61,0.0,-0.90659,0.0001,9.17361]
[1777118919900,31.33,77672.13,0.0,-0.90677,0.0001,9.16004]
[1777118924935,31.32,77674.58,0.0,-0.90658,0.0001,9.17457]
[1777118930978,31.32,77674.66,0.0,-0.90662,0.0001,9.1715]
[1777118937831,31.31,77674.63,0.0,-0.90668,0.0001,9.16703]
[1777118947901,31.3,77674.67,0.0,-0.90676,0.0001,9.16134]
[1777118954140,31.29,77672.61,0.0,-0.90701,0.0001,9.14311]
[1777118959174,31.29,77673.06,0.0,-0.907,0.0001,9.14357]
[1777118965217,31.28,77673.28,0.0,-0.90702,0.0001,9.14189]
[1777118972273,31.27,77673.6,0.0,-0.90709,0.0001,9.13565]
[1777118977308,31.27,77670.16,0.0,-0.90745,0.0001,9.10863]
[1777118984357,31.26,77671.13,0.0,-0.9074,0.0001,9.11221]
[1777118991406,31.25,77667.06,0.0,-0.90784,0.0001,9.07992]
[1777118993421,31.25,77661.2,0.0,-0.90842,0.0001,9.0373]
[1777118999461,31.25,77656.58,0.0,-0.90889,0.0001,9.00234]
[1777119004496,31.25,77657.43,0.0,-0.90883,0.0001,9.00662]
[1777119011545,31.24,77659.3,0.0,-0.90869,0.0001,9.01725]
[1777119016581,31.24,77660.68,0.0,-0.90858,0.0001,9.02514]
[1777119021615,31.23,77661.45,0.0,-0.90853,0.0001,9.02867]
[1777119026651,31.23,77659.73,0.0,-0.90873,0.0001,9.01449]
[1777119031685,31.23,77658.4,0.0,-0.90892,0.0001,8.99823]
[1777119038735,31.22,77657.25,0.0,-0.90907,0.0001,8.98731]
[1777119047798,31.21,77656.23,0.0,-0.90921,0.0001,8.97664]
[1777119053840,31.21,77656.21,0.0,-0.90925,0.0001,8.97416]
[1777119058874,31.21,77655.46,0.0,-0.90934,0.0001,8.96688]
[1777119063910,31.2,77655.06,0.0,-0.90941,0.0001,8.96213]
[1777119069951,31.2,77654.56,0.0,-0.90949,0.0001,8.95635]
[1777119074986,31.19,77654.58,0.0,-0.90951,0.0001,8.9543]
[1777119083042,31.19,77654.1,0.0,-0.9096,0.0001,8.94801]
[1777119089084,31.18,77653.7,0.0,-0.90967,0.0001,8.94308]
[1777119094120,31.18,77652.88,0.0,-0.90981,9e-05,8.93078]
[1777119099155,31.18,77652.53,0.0,-0.90986,9e-05,8.92667]
[1777119106204,31.17,77652.67,0.0,-0.90988,9e-05,8.92544]
[1777119109031,31.17,77659.71,0.0,-0.90922,0.0001,8.97451]
[1777119114259,31.17,77658.7,0.0,-0.90935,0.0001,8.96539]
[1777119122315,31.16,77658.69,0.0,-0.90939,0.0001,8.96229]
[1777119127353,31.16,77657.74,0.0,-0.90951,0.0001,8.95364]
[1777119132385,31.15,77653.44,0.0,-0.90994,9e-05,8.92141]
[1777119137422,31.15,77653.66,0.0,-0.90994,9e-05,8.9214]
[1777119149310,31.14,77654.5,0.0,-0.90991,0.0001,8.92361]
[1777119154542,31.14,77654.72,0.0,-0.90995,0.0001,8.9188]
[1777119164612,31.14,77654.9,0.0,-0.90998,0.0001,8.91703]
[1777119169646,31.13,77657.62,0.0,-0.90974,0.0001,8.93485]
[1777119175689,31.13,77657.49,0.0,-0.90978,0.0001,8.93196]
[1777119180724,31.13,77657.83,0.0,-0.90977,0.0001,8.93273]
[1777119189592,31.12,77658.41,0.0,-0.90975,0.0001,8.93384]
[1777119199668,31.11,77658.77,0.0,-0.90976,0.0001,8.93311]
[1777119207913,31.11,77659.06,0.0,-0.90977,0.0001,8.93255]
[1777119214963,31.1,77661.23,0.0,-0.90964,0.0001,8.94073]
[1777119224026,31.1,77660.95,0.0,-0.90971,0.0001,8.93566]
[1777119230068,31.09,77660.93,0.0,-0.90974,0.0001,8.93352]
[1777119235102,31.09,77660.84,0.0,-0.90977,0.0001,8.93124]
[1777119240139,31.09,77662.96,0.0,-0.90959,0.0001,8.94439]
[1777119246180,31.08,77663.99,0.0,-0.90952,0.0001,8.94967]
[1777119251214,31.08,77664.85,0.0,-0.90946,0.0001,8.95418]
[1777119256249,31.08,77664.51,0.0,-0.90952,0.0001,8.95017]
[1777119261285,31.07,77662.74,0.0,-0.90971,0.0001,8.93611]
[1777119266320,31.07,77661.27,0.0,-0.90986,0.0001,8.92425]
[1777119270347,31.07,77655.52,0.0,-0.91043,9e-05,8.88229]
[1777119275382,31.07,77655.23,0.0,-0.91051,9e-05,8.87438]
[1777119290301,31.06,77656.44,0.0,-0.91044,9e-05,8.87975]
[1777119292503,31.06,77659.63,0.0,-0.91014,0.0001,8.90194]
[1777119298544,31.06,77660.45,0.0,-0.91009,0.0001,8.90607]
[1777119303580,31.06,77660.62,0.0,-0.91009,0.0001,8.90581]
[1777119308615,31.05,77660.48,0.0,-0.91012,0.0001,8.90339]
[1777119313650,31.05,77662.87,0.0,-0.90992,0.0001,8.919]
[1777119319692,31.05,77662.47,0.0,-0.90998,0.0001,8.91443]
[1777119324726,31.04,77663.21,0.0,-0.90992,0.0001,8.91834]
[1777119329761,31.04,77662.77,0.0,-0.90998,0.0001,8.91386]
[1777119335807,31.04,77662.43,0.0,-0.91008,0.0001,8.90508]
[1777119343863,31.03,77661.93,0.0,-0.91016,0.0001,8.89953]
[1777119348901,31.03,77662.02,0.0,-0.91016,0.0001,8.899]
[1777119358970,31.03,77666.4,0.0,-0.90978,0.0001,8.92775]
[1777119364009,31.03,77667.98,0.0,-0.90964,0.0001,8.93786]
[1777119369041,31.02,77670.56,0.0,-0.90941,0.0001,8.9551]
[1777119375084,31.02,77671.17,0.0,-0.90937,0.0001,8.95808]
[1777119378105,31.02,77680.78,0.0,-0.90846,0.0001,9.02624]
[1777119379111,31.02,77684.61,0.0,-0.90809,0.0001,9.05343]
[1777119384148,31.02,77686.22,0.0,-0.90796,0.0001,9.06332]
[1777119389182,31.01,77684.68,0.0,-0.90813,0.0001,9.05053]
[1777119395223,31.01,77682.39,0.0,-0.90842,0.0001,9.02729]
[1777119400258,31.01,77679.07,0.0,-0.90876,0.0001,9.00197]
[1777119405293,31.0,77677.46,0.0,-0.90894,0.0001,8.98876]
[1777119410329,31.0,77679.08,0.0,-0.9088,0.0001,8.99898]
[1777119416372,31.0,77677.85,0.0,-0.90894,0.0001,8.98877]
[1777119420401,30.99,77683.38,0.0,-0.90843,0.0001,9.02706]
[1777119427447,30.99,77686.95,0.0,-0.90811,0.0001,9.05079]
[1777119433489,30.99,77690.92,0.0,-0.90774,0.0001,9.07779]
[1777119438524,30.99,77694.01,0.0,-0.90746,0.0001,9.09874]
[1777119443559,30.98,77690.51,0.0,-0.90782,0.0001,9.07223]
[1777119451424,30.98,77686.76,0.0,-0.90825,0.0001,9.0386]
[1777119456650,30.98,77684.92,0.0,-0.90844,0.0001,9.02425]
[1777119466722,30.97,77680.96,0.0,-0.90886,0.0001,8.99363]
[1777119474833,30.97,77679.39,0.0,-0.90903,0.0001,8.98061]
[1777119481882,30.97,77678.4,0.0,-0.90915,0.0001,8.97201]
[1777119487924,30.96,77680.22,0.0,-0.90899,0.0001,8.98369]
[1777119492961,30.96,77679.34,0.0,-0.90909,0.0001,8.97618]
[1777119497994,30.96,77678.53,0.0,-0.90919,0.0001,8.96921]
[1777119504041,30.96,77677.95,0.0,-0.90926,0.0001,8.96366]
[1777119511859,30.95,77676.4,0.0,-0.90948,0.0001,8.94599]
[1777119518139,30.95,77676.03,0.0,-0.90953,0.0001,8.94208]
[1777119527203,30.95,77675.66,0.0,-0.90959,0.0001,8.93757]
[1777119541301,30.94,77675.17,0.0,-0.90968,0.0001,8.93123]
[1777119548353,30.94,77675.14,0.0,-0.9097,0.0001,8.92964]
[1777119553389,30.94,77675.1,0.0,-0.90971,0.0001,8.92839]
[1777119562211,30.93,77675.0,0.0,-0.90975,0.0001,8.92595]
[1777119572281,30.93,77674.9,0.0,-0.90982,0.0001,8.91854]
[1777119581585,30.93,77674.87,0.0,-0.90985,0.0001,8.91655]
[1777119586620,30.93,77674.91,0.0,-0.90986,0.0001,8.91597]
[1777119592421,30.92,77674.87,0.0,-0.90987,0.0001,8.91482]
[1777119594676,30.92,77655.05,0.0,-0.91177,9e-05,8.77293]
[1777119595682,30.92,77651.05,0.0,-0.91214,9e-05,8.74455]
[1777119600718,30.92,77651.9,0.0,-0.91206,9e-05,8.75094]
[1777119605753,30.92,77652.31,0.0,-0.91202,9e-05,8.75405]
[1777119610790,30.92,77653.18,0.0,-0.91193,9e-05,8.76034]
[1777119616830,30.92,77653.93,0.0,-0.91186,9e-05,8.76564]
[1777119622636,30.92,77654.84,0.0,-0.91178,9e-05,8.77199]
[1777119630925,30.92,77655.2,0.0,-0.91175,9e-05,8.77437]
[1777119637976,30.92,77655.58,0.0,-0.91176,9e-05,8.77215]
[1777119643011,30.92,77655.63,0.0,-0.91175,9e-05,8.77242]
[1777119648055,30.92,77655.13,0.0,-0.9118,9e-05,8.76882]
[1777119653090,30.92,77655.59,0.0,-0.91176,9e-05,8.77203]
[1777119658126,30.92,77653.66,0.0,-0.91194,9e-05,8.75835]
[1777119663160,30.92,77654.19,0.0,-0.91189,9e-05,8.76221]
[1777119668195,30.92,77654.47,0.0,-0.91186,9e-05,8.76429]
[1777119678262,30.92,77654.96,0.0,-0.91181,9e-05,8.76794]
[1777119686321,30.92,77655.29,0.0,-0.91178,9e-05,8.77041]
[1777119691356,30.92,77656.75,0.0,-0.91168,9e-05,8.77602]
[1777119698406,30.92,77657.16,0.0,-0.91164,9e-05,8.77896]
[1777119703441,30.92,77661.6,0.0,-0.91122,9e-05,8.81045]
[1777119708475,30.92,77663.89,0.0,-0.91101,0.0001,8.82651]
[1777119713513,30.92,77663.5,0.0,-0.91105,9e-05,8.82348]
[1777119718549,30.92,77662.88,0.0,-0.91111,9e-05,8.81888]
[1777119723587,30.92,77661.98,0.0,-0.9112,9e-05,8.81233]
[1777119728622,30.92,77658.78,0.0,-0.9115,9e-05,8.78955]
[1777119733654,30.92,77657.64,0.0,-0.91161,9e-05,8.78165]
[1777119739696,30.92,77658.09,0.0,-0.91156,9e-05,8.7851]
[1777119744731,30.92,77661.81,0.0,-0.91121,9e-05,8.81162]
[1777119749765,30.92,77661.71,0.0,-0.91122,9e-05,8.81093]
[1777119755809,30.92,77661.26,0.0,-0.9113,9e-05,8.80302]
[1777119760843,30.92,77661.52,0.0,-0.91128,9e-05,8.80497]
[1777119765877,30.92,77661.14,0.0,-0.91131,9e-05,8.80235]
[1777119773691,30.92,77660.73,0.0,-0.91135,9e-05,8.79965]
[1777119779977,30.92,77660.6,0.0,-0.91136,9e-05,8.79888]
[1777119785019,30.93,77660.52,0.0,-0.91136,9e-05,8.79845]
[1777119792062,30.93,77660.32,0.0,-0.91138,9e-05,8.79722]
[1777119797098,30.93,77660.17,0.0,-0.91139,9e-05,8.79629]
[1777119802133,30.93,77660.57,0.0,-0.91135,9e-05,8.79926]
[1777119807168,30.93,77660.41,0.0,-0.91137,9e-05,8.79824]
[1777119812202,30.93,77660.09,0.0,-0.91144,9e-05,8.79128]
[1777119819251,30.93,77660.52,0.0,-0.91139,9e-05,8.79455]
[1777119827307,30.93,77660.28,0.0,-0.91141,9e-05,8.79309]
[1777119832342,30.93,77660.54,0.0,-0.91139,9e-05,8.79506]
[1777119840398,30.93,77660.97,0.0,-0.91134,9e-05,8.79831]
[1777119845433,30.93,77660.44,0.0,-0.91139,9e-05,8.79467]
[1777119850468,30.93,77660.47,0.0,-0.91139,9e-05,8.79503]
[1777119855504,30.93,77661.14,0.0,-0.91132,9e-05,8.79994]
[1777119860539,30.93,77665.01,0.0,-0.91095,0.0001,8.8275]
[1777119861546,30.93,77670.08,0.0,-0.91047,0.0001,8.86364]
[1777119862553,30.93,77670.36,0.0,-0.91045,0.0001,8.86554]
[1777119867589,30.93,77667.6,0.0,-0.91072,0.0001,8.84531]
[1777119873629,30.93,77666.85,0.0,-0.91084,0.0001,8.83445]
[1777119878664,30.92,77666.41,0.0,-0.91089,0.0001,8.83065]
[1777119884463,30.92,77665.39,0.0,-0.911,0.0001,8.82249]
[1777119890748,30.92,77665.23,0.0,-0.91103,0.0001,8.82045]
[1777119900821,30.92,77666.01,0.0,-0.91098,0.0001,8.82422]
[1777119909883,30.91,77666.53,0.0,-0.91095,0.0001,8.82627]
[1777119916933,30.91,77666.84,0.0,-0.91094,0.0001,8.82717]
[1777119922974,30.91,77666.97,0.0,-0.91094,0.0001,8.82696]
[1777119929020,30.91,77667.35,0.0,-0.91092,0.0001,8.82853]
[1777119935062,30.91,77667.26,0.0,-0.91099,0.0001,8.82195]
[1777119940099,30.9,77667.19,0.0,-0.91101,0.0001,8.82055]
[1777119946140,30.9,77667.4,0.0,-0.911,0.0001,8.821]
[1777119951175,30.9,77663.5,0.0,-0.91138,9e-05,8.79242]
[1777119958223,30.9,77662.58,0.0,-0.91148,9e-05,8.78507]
[1777119965026,30.9,77661.9,0.0,-0.91155,9e-05,8.77948]
[1777119975096,30.89,77661.44,0.0,-0.91162,9e-05,8.77471]
[1777119980378,30.89,77656.46,0.0,-0.91209,9e-05,8.73889]
[1777119985413,30.89,77652.8,0.0,-0.91244,9e-05,8.7127]
[1777119990447,30.89,77654.09,0.0,-0.91232,9e-05,8.72177]
[1777119996489,30.89,77655.15,0.0,-0.91226,9e-05,8.72437]
[1777120001524,30.89,77655.9,0.0,-0.9122,9e-05,8.72954]
[1777120006560,30.89,77655.63,0.0,-0.91222,9e-05,8.72741]
[1777120013609,30.89,77655.33,0.0,-0.91226,9e-05,8.72499]
[1777120018644,30.89,77655.5,0.0,-0.91224,9e-05,8.72607]
[1777120023679,30.89,77655.35,0.0,-0.91226,9e-05,8.72487]
[1777120029721,30.89,77654.8,0.0,-0.91231,9e-05,8.72092]
[1777120035763,30.89,77654.96,0.0,-0.91229,9e-05,8.72215]
[1777120039790,30.89,77649.0,0.0,-0.91285,9e-05,8.68004]
[1777120041805,30.89,77646.97,0.0,-0.91304,9e-05,8.6659]
[1777120052881,30.9,77648.53,0.0,-0.91291,9e-05,8.67366]
[1777120057916,30.9,77647.6,0.0,-0.91299,9e-05,8.66782]
[1777120064965,30.9,77648.36,0.0,-0.9129,9e-05,8.67461]
[1777120070001,30.9,77647.88,0.0,-0.91293,9e-05,8.67214]
[1777120075036,30.9,77648.08,0.0,-0.9129,9e-05,8.67453]
[1777120078057,30.9,77641.01,0.0,-0.91355,9e-05,8.62521]
[1777120083092,30.91,77641.74,0.0,-0.91347,9e-05,8.63172]
[1777120091148,30.91,77642.52,0.0,-0.91337,9e-05,8.63934]
[1777120096182,30.91,77641.62,0.0,-0.91343,9e-05,8.63423]
[1777120101217,30.92,77640.37,0.0,-0.91353,9e-05,8.62657]
[1777120106253,30.92,77639.23,0.0,-0.91363,9e-05,8.61966]
[1777120111288,30.92,77638.6,0.0,-0.91371,9e-05,8.61156]
[1777120116322,30.92,77637.4,0.0,-0.91381,9e-05,8.6042]
[1777120126147,30.93,77636.55,0.0,-0.91386,9e-05,8.60034]
[1777120131428,30.93,77636.03,0.0,-0.91389,9e-05,8.59773]
[1777120136462,30.93,77635.64,0.0,-0.91391,9e-05,8.59605]
[1777120141497,30.93,77635.04,0.0,-0.91396,9e-05,8.59288]
[1777120148547,30.93,77634.62,0.0,-0.91397,9e-05,8.59141]
[1777120154589,30.94,77634.28,0.0,-0.91399,9e-05,8.59028]
[1777120159623,30.94,77630.4,0.0,-0.91433,9e-05,8.5641]
[1777120163652,30.94,77619.93,0.0,-0.91528,9e-05,8.49161]
[1777120164660,30.94,77619.2,0.0,-0.91535,9e-05,8.48685]
[1777120166673,30.94,77611.03,0.0,-0.91608,9e-05,8.43053]
[1777120171708,30.95,77614.71,0.0,-0.91576,9e-05,8.45373]
[1777120177750,30.95,77616.82,0.0,-0.91553,9e-05,8.47118]
[1777120182785,30.96,77618.51,0.0,-0.91535,9e-05,8.48522]
[1777120192855,30.96,77624.22,0.0,-0.91476,9e-05,8.52948]
[1777120196888,30.97,77614.46,0.0,-0.91564,9e-05,8.46288]
[1777120197895,30.97,77606.5,0.0,-0.91636,9e-05,8.40738]
[1777120198902,30.97,77605.79,0.0,-0.91643,9e-05,8.40253]
[1777120201924,30.97,77598.33,0.0,-0.91709,9e-05,8.35104]
[1777120206959,30.97,77597.61,0.0,-0.91715,9e-05,8.34698]
[1777120209980,30.97,77575.71,0.0,-0.9191,9e-05,8.19627]
[1777120210987,30.97,77570.62,0.0,-0.91954,9e-05,8.1617]
[1777120213005,30.97,77569.68,0.0,-0.91961,9e-05,8.15618]
[1777120218037,30.98,77568.55,0.0,-0.91965,9e-05,8.15281]
[1777120223075,30.99,77557.49,0.0,-0.92056,9e-05,8.08211]
[1777120224081,30.99,77557.12,0.0,-0.92058,9e-05,8.08065]
[1777120229119,31.0,77553.17,0.0,-0.92085,9e-05,8.05916]
[1777120234155,31.02,77551.36,0.0,-0.92098,9e-05,8.04766]
[1777120240196,31.03,77548.77,0.0,-0.9211,9e-05,8.03787]
[1777120245231,31.04,77548.83,0.0,-0.92102,9e-05,8.04379]
[1777120250267,31.05,77560.6,0.0,-0.91993,9e-05,8.12937]
[1777120252281,31.05,77563.03,0.0,-0.91969,9e-05,8.14788]
[1777120257316,31.06,77564.11,0.0,-0.91954,9e-05,8.15986]
[1777120262356,31.07,77561.75,0.0,-0.91968,9e-05,8.14831]
[1777120268138,31.08,77561.28,0.0,-0.91966,9e-05,8.14971]
[1777120273428,31.09,77564.56,0.0,-0.91931,9e-05,8.17756]
[1777120278465,31.1,77563.93,0.0,-0.9193,9e-05,8.17755]
[1777120281486,31.1,77573.5,0.0,-0.91842,9e-05,8.24574]
[1777120282493,31.11,77575.8,0.0,-0.91821,9e-05,8.2623]
[1777120288278,31.11,77575.91,0.0,-0.91814,9e-05,8.26746]
[1777120293570,31.12,77577.48,0.0,-0.918,9e-05,8.27717]
[1777120298604,31.13,77578.19,0.0,-0.91789,9e-05,8.28564]
[1777120303640,31.13,77579.54,0.0,-0.91772,9e-05,8.29845]
[1777120308674,31.14,77581.61,0.0,-0.91749,9e-05,8.31613]
[1777120313710,31.15,77585.88,0.0,-0.91706,9e-05,8.34882]
[1777120318745,31.15,77588.31,0.0,-0.91681,9e-05,8.36869]
[1777120323783,31.16,77585.66,0.0,-0.917,9e-05,8.35337]
[1777120329821,31.17,77586.77,0.0,-0.91686,9e-05,8.36467]
[1777120334856,31.17,77586.69,0.0,-0.91682,9e-05,8.36712]
[1777120339891,31.18,77587.45,0.0,-0.91672,9e-05,8.37535]
[1777120344926,31.18,77589.9,0.0,-0.91646,9e-05,8.39521]
[1777120349961,31.19,77591.95,0.0,-0.91624,9e-05,8.41203]
[1777120354997,31.19,77596.38,0.0,-0.91585,9e-05,8.44039]
[1777120360032,31.2,77595.3,0.0,-0.91591,9e-05,8.43519]
[1777120367081,31.2,77595.9,0.0,-0.91582,9e-05,8.44245]
[1777120372115,31.21,77596.15,0.0,-0.91577,9e-05,8.44628]
[1777120377151,31.21,77595.9,0.0,-0.91576,9e-05,8.44664]
[1777120382186,31.21,77597.04,0.0,-0.91563,9e-05,8.45656]
[1777120385206,31.22,77587.26,0.0,-0.9165,9e-05,8.39013]
[1777120386215,31.22,77586.01,0.0,-0.9166,9e-05,8.38199]
[1777120391249,31.22,77583.07,0.0,-0.91683,9e-05,8.36429]
[1777120398300,31.23,77582.92,0.0,-0.9168,9e-05,8.36709]
[1777120405349,31.24,77583.52,0.0,-0.91669,9e-05,8.37564]
[1777120416425,31.25,77583.88,0.0,-0.91661,9e-05,8.37938]
[1777120421461,31.26,77587.36,0.0,-0.91627,9e-05,8.40605]
[1777120423474,31.26,77593.57,0.0,-0.91569,9e-05,8.44994]
[1777120428511,31.26,77593.86,0.0,-0.91564,9e-05,8.45405]
[1777120433545,31.27,77593.98,0.0,-0.9156,9e-05,8.45695]
[1777120438579,31.27,77594.51,0.0,-0.91553,9e-05,8.46262]
[1777120443615,31.27,77595.85,0.0,-0.91538,9e-05,8.47385]
[1777120448651,31.28,77595.43,0.0,-0.91539,9e-05,8.47278]
[1777120453686,31.28,77595.33,0.0,-0.91538,9e-05,8.47389]
[1777120460735,31.28,77592.11,0.0,-0.91563,9e-05,8.45424]
[1777120466776,31.29,77594.19,0.0,-0.91542,9e-05,8.47082]
[1777120471813,31.29,77593.21,0.0,-0.91552,9e-05,8.46107]
[1777120477595,31.3,77592.64,0.0,-0.91554,9e-05,8.45935]
[1777120484904,31.3,77592.64,0.0,-0.91551,9e-05,8.46191]
[1777120490944,31.31,77592.84,0.0,-0.91546,9e-05,8.46545]
[1777120495979,31.31,77593.3,0.0,-0.9154,9e-05,8.4704]
[1777120501015,31.31,77593.45,0.0,-0.91536,9e-05,8.47315]
[1777120506049,31.32,77593.35,0.0,-0.91535,9e-05,8.47417]
[1777120511084,31.32,77593.32,0.0,-0.91533,9e-05,8.47565]
[1777120516123,31.32,77592.81,0.0,-0.91535,9e-05,8.47381]
[1777120523919,31.33,77591.66,0.0,-0.91542,9e-05,8.46857]
[1777120529217,31.33,77591.36,0.0,-0.91543,9e-05,8.46817]
[1777120536264,31.34,77589.69,0.0,-0.91559,9e-05,8.45432]
[1777120541299,31.34,77585.13,0.0,-0.91597,9e-05,8.42484]
[1777120546335,31.34,77584.84,0.0,-0.91597,9e-05,8.42495]
[1777120552377,31.35,77584.85,0.0,-0.91593,9e-05,8.42759]
[1777120560432,31.36,77580.29,0.0,-0.9163,9e-05,8.39968]
[1777120565469,31.36,77576.23,0.0,-0.91663,9e-05,8.37402]
[1777120570506,31.36,77574.52,0.0,-0.91675,9e-05,8.36512]
[1777120584599,31.38,77571.23,0.0,-0.91695,9e-05,8.34919]
[1777120590668,31.38,77570.21,0.0,-0.91701,9e-05,8.34503]
[1777120594697,31.39,77576.17,0.0,-0.91649,9e-05,8.38305]
[1777120597716,31.39,77581.12,0.0,-0.91603,9e-05,8.4183]
[1777120602752,31.39,77581.55,0.0,-0.91597,9e-05,8.42317]
[1777120608793,31.4,77582.24,0.0,-0.91587,9e-05,8.43022]
[1777120614551,31.4,77583.15,0.0,-0.91577,9e-05,8.4384]
[1777120619879,31.41,77583.88,0.0,-0.91567,9e-05,8.44569]
[1777120624913,31.41,77585.38,0.0,-0.91551,9e-05,8.45788]
[1777120629949,31.41,77585.51,0.0,-0.91547,9e-05,8.46059]
[1777120634983,31.42,77585.71,0.0,-0.91543,9e-05,8.46377]
[1777120640021,31.42,77585.46,0.0,-0.91543,9e-05,8.46386]
[1777120645069,31.42,77585.4,0.0,-0.91541,9e-05,8.46527]
[1777120647069,31.42,77575.95,0.0,-0.91625,9e-05,8.40099]
[1777120649083,31.43,77575.13,0.0,-0.91631,9e-05,8.39628]
[1777120654119,31.43,77573.11,0.0,-0.91651,9e-05,8.37999]
[1777120659153,31.44,77572.81,0.0,-0.9165,9e-05,8.38022]
[1777120665196,31.44,77576.13,0.0,-0.91617,9e-05,8.40568]
[1777120670231,31.44,77576.69,0.0,-0.91609,9e-05,8.41168]
[1777120675266,31.45,77575.17,0.0,-0.9162,9e-05,8.40342]
[1777120682318,31.45,77573.44,0.0,-0.91631,9e-05,8.39456]
[1777120684328,31.46,77579.44,0.0,-0.91576,9e-05,8.43657]
[1777120690377,31.46,77582.04,0.0,-0.9155,9e-05,8.45662]
[1777120695407,31.46,77572.47,0.0,-0.91634,9e-05,8.3927]
[1777120696414,31.46,77557.93,0.0,-0.91763,9e-05,8.29374]
[1777120697421,31.47,77557.66,0.0,-0.91764,9e-05,8.29251]
[1777120703464,31.47,77556.01,0.0,-0.91774,9e-05,8.28493]
[1777120709505,31.48,77556.07,0.0,-0.91769,9e-05,8.28897]
[1777120715261,31.49,77554.04,0.0,-0.91786,9e-05,8.274]
[1777120721592,31.49,77551.3,0.0,-0.91805,9e-05,8.25891]
[1777120726626,31.5,77555.32,0.0,-0.91766,9e-05,8.28897]
[1777120731664,31.5,77582.66,0.0,-0.91518,9e-05,8.47898]
[1777120732675,31.5,77589.63,0.0,-0.91455,9e-05,8.52701]
[1777120733674,31.5,77585.03,0.0,-0.91497,9e-05,8.49547]
[1777120735688,31.51,77580.18,0.0,-0.9154,9e-05,8.46258]
[1777120740724,31.5,77579.16,0.0,-0.91551,9e-05,8.4543]
[1777120745759,31.5,77579.46,0.0,-0.91549,9e-05,8.45533]
[1777120750795,31.5,77578.27,0.0,-0.91561,9e-05,8.44605]
[1777120752808,31.5,77572.95,0.0,-0.9161,9e-05,8.40917]
[1777120757842,31.5,77572.02,0.0,-0.91619,9e-05,8.40206]
[1777120762879,31.5,77569.65,0.0,-0.91641,9e-05,8.38512]
[1777120766910,31.49,77560.14,0.0,-0.91727,9e-05,8.3196]
[1777120767914,31.49,77558.62,0.0,-0.9174,9e-05,8.3092]
[1777120769928,31.49,77551.98,0.0,-0.91799,9e-05,8.26395]
[1777120770934,31.49,77551.95,0.0,-0.91799,9e-05,8.2638]
[1777120775978,31.5,77550.82,0.0,-0.91813,9e-05,8.25178]
[1777120783028,31.5,77549.57,0.0,-0.91823,9e-05,8.24393]
[1777120788067,31.5,77547.73,0.0,-0.91838,9e-05,8.23188]
[1777120791088,31.5,77542.6,0.0,-0.91883,9e-05,8.19738]
[1777120796123,31.5,77546.42,0.0,-0.91849,9e-05,8.22388]
[1777120801158,31.5,77543.07,0.0,-0.91878,9e-05,8.20157]
[1777120806193,31.5,77541.87,0.0,-0.91887,9e-05,8.19387]
[1777120812235,31.5,77541.68,0.0,-0.91889,9e-05,8.19304]
[1777120817270,31.5,77540.71,0.0,-0.91897,9e-05,8.18683]
[1777120822304,31.5,77543.23,0.0,-0.91874,9e-05,8.20424]
[1777120827339,31.5,77544.46,0.0,-0.91863,9e-05,8.21287]
[1777120832374,31.5,77543.71,0.0,-0.91873,9e-05,8.20332]
[1777120837409,31.5,77542.95,0.0,-0.9188,9e-05,8.19841]
[1777120842444,31.5,77542.0,0.0,-0.91888,9e-05,8.19221]
[1777120847481,31.51,77541.28,0.0,-0.91894,9e-05,8.18757]
[1777120853525,31.51,77540.77,0.0,-0.91898,9e-05,8.18439]
[1777120854531,31.51,77531.7,0.0,-0.91977,9e-05,8.12317]
[1777120855537,31.51,77530.88,0.0,-0.91984,9e-05,8.11778]
[1777120860577,31.51,77527.95,0.0,-0.92008,9e-05,8.09887]
[1777120865610,31.51,77525.67,0.0,-0.92026,9e-05,8.08446]
[1777120870644,31.51,77525.15,0.0,-0.92029,9e-05,8.08204]
[1777120875680,31.51,77525.53,0.0,-0.92025,9e-05,8.08569]
[1777120880716,31.52,77528.0,0.0,-0.92002,9e-05,8.10333]
[1777120885752,31.52,77527.33,0.0,-0.92007,9e-05,8.09979]
[1777120890788,31.52,77527.23,0.0,-0.92006,9e-05,8.10012]
[1777120895823,31.52,77528.1,0.0,-0.92001,9e-05,8.10227]
[1777120900857,31.52,77528.36,0.0,-0.91998,9e-05,8.10497]
[1777120905893,31.53,77529.11,0.0,-0.9199,9e-05,8.11097]
[1777120910927,31.53,77528.34,0.0,-0.91996,9e-05,8.10678]
[1777120915963,31.53,77532.46,0.0,-0.91958,9e-05,8.13569]
[1777120920997,31.53,77533.38,0.0,-0.91949,9e-05,8.14276]
[1777120925031,31.53,77539.36,0.0,-0.91896,9e-05,8.18385]
[1777120931068,31.53,77540.03,0.0,-0.91889,9e-05,8.18909]
[1777120936854,31.53,77539.62,0.0,-0.91892,9e-05,8.18689]
[1777120942144,31.54,77539.6,0.0,-0.91891,9e-05,8.18742]
[1777120947179,31.54,77541.78,0.0,-0.91872,9e-05,8.20261]
[1777120953221,31.54,77541.66,0.0,-0.91877,9e-05,8.19745]
[1777120958257,31.54,77541.27,0.0,-0.91879,9e-05,8.19518]
[1777120965305,31.54,77540.81,0.0,-0.91883,9e-05,8.19264]
[1777120977390,31.54,77539.68,0.0,-0.91892,9e-05,8.18585]
[1777120984438,31.54,77539.63,0.0,-0.91891,9e-05,8.18586]
[1777120990481,31.54,77539.32,0.0,-0.91894,9e-05,8.18399]
[1777120995516,31.54,77541.94,0.0,-0.91871,9e-05,8.20176]
[1777121000551,31.54,77541.07,0.0,-0.91879,9e-05,8.19588]
[1777121005586,31.54,77540.58,0.0,-0.91883,9e-05,8.19256]
[1777121006592,31.54,77533.59,0.0,-0.91944,9e-05,8.14535]
[1777121007600,31.54,77533.11,0.0,-0.91948,9e-05,8.14219]
[1777121012635,31.54,77527.01,0.0,-0.92004,9e-05,8.09683]
[1777121015656,31.54,77525.39,0.0,-0.92018,9e-05,8.0864]
[1777121020691,31.55,77523.61,0.0,-0.92032,9e-05,8.07535]
[1777121025725,31.55,77524.62,0.0,-0.92022,9e-05,8.08311]
[1777121030761,31.55,77525.12,0.0,-0.92016,9e-05,8.08745]
[1777121036803,31.55,77522.25,0.0,-0.92039,9e-05,8.06946]
[1777121041840,31.55,77525.29,0.0,-0.92012,9e-05,8.09102]
[1777121046874,31.56,77525.63,0.0,-0.92007,9e-05,8.09434]
[1777121051910,31.56,77529.9,0.0,-0.91969,9e-05,8.12403]
[1777121054931,31.56,77534.74,0.0,-0.91927,9e-05,8.15706]
[1777121059966,31.56,77536.04,0.0,-0.91915,9e-05,8.16635]
[1777121065001,31.56,77532.15,0.0,-0.91948,9e-05,8.14072]
[1777121070035,31.56,77531.1,0.0,-0.91956,9e-05,8.13433]
[1777121075071,31.56,77532.55,0.0,-0.91946,9e-05,8.14012]
[1777121081112,31.57,77532.04,0.0,-0.9195,9e-05,8.13757]
[1777121086148,31.57,77531.4,0.0,-0.91954,9e-05,8.13391]
[1777121091183,31.57,77531.26,0.0,-0.91955,9e-05,8.13362]
[1777121096217,31.57,77530.97,0.0,-0.91956,9e-05,8.13233]
[1777121108062,31.57,77530.27,0.0,-0.91961,9e-05,8.12907]
[1777121111322,31.57,77525.23,0.0,-0.92003,9e-05,8.0957]
[1777121113337,31.57,77523.5,0.0,-0.92018,9e-05,8.08447]
[1777121119383,31.58,77524.34,0.0,-0.92009,9e-05,8.09131]
[1777121124413,31.58,77531.13,0.0,-0.91949,9e-05,8.13785]
[1777121129448,31.58,77532.39,0.0,-0.91937,9e-05,8.14691]
[1777121135490,31.58,77531.83,0.0,-0.91946,9e-05,8.13909]
[1777121140526,31.58,77533.87,0.0,-0.91927,9e-05,8.15336]
[1777121148343,31.58,77529.7,0.0,-0.91962,9e-05,8.12641]
[1777121153653,31.59,77533.79,0.0,-0.91926,9e-05,8.15456]
[1777121163722,31.59,77533.4,0.0,-0.91928,9e-05,8.15297]
[1777121169764,31.59,77536.62,0.0,-0.91899,9e-05,8.17518]
[1777121174800,31.59,77537.53,0.0,-0.91891,9e-05,8.1816]
[1777121179835,31.59,77537.25,0.0,-0.91893,9e-05,8.17989]
[1777121184869,31.59,77532.82,0.0,-0.91931,9e-05,8.1503]
[1777121189907,31.59,77529.65,0.0,-0.91958,9e-05,8.12943]
[1777121196954,31.59,77525.82,0.0,-0.91994,9e-05,8.09997]
[1777121202995,31.59,77521.94,0.0,-0.92026,9e-05,8.075]
[1777121208031,31.6,77519.48,0.0,-0.92046,9e-05,8.05964]
[1777121213071,31.6,77521.25,0.0,-0.92029,9e-05,8.07262]
[1777121218101,31.6,77521.76,0.0,-0.92023,9e-05,8.07708]
[1777121223136,31.6,77522.2,0.0,-0.92018,9e-05,8.08107]
[1777121228904,31.61,77522.74,0.0,-0.92012,9e-05,8.08591]
[1777121238974,31.61,77523.29,0.0,-0.92004,9e-05,8.0916]
[1777121249046,31.61,77523.56,0.0,-0.92,9e-05,8.09539]
[1777121254357,31.62,77523.69,0.0,-0.92001,9e-05,8.09277]
[1777121261406,31.62,77522.67,0.0,-0.92008,9e-05,8.08742]
[1777121266441,31.62,77523.06,0.0,-0.92003,9e-05,8.09115]
[1777121271475,31.62,77523.39,0.0,-0.91999,9e-05,8.09448]
[1777121276510,31.62,77523.86,0.0,-0.91993,9e-05,8.09873]
[1777121281545,31.63,77524.07,0.0,-0.9199,9e-05,8.10122]
[1777121287588,31.63,77523.79,0.0,-0.91991,9e-05,8.10066]
[1777121297658,31.63,77524.04,0.0,-0.91986,9e-05,8.1045]
[1777121304707,31.64,77523.95,0.0,-0.91984,9e-05,8.10539]
[1777121309741,31.64,77523.87,0.0,-0.91984,9e-05,8.10591]
[1777121314776,31.64,77523.9,0.0,-0.91986,9e-05,8.10246]
[1777121319813,31.64,77524.01,0.0,-0.91984,9e-05,8.10425]
[1777121324847,31.64,77528.38,0.0,-0.91945,9e-05,8.13454]
[1777121329881,31.65,77528.73,0.0,-0.91941,9e-05,8.1377]
[1777121335979,31.65,77533.38,0.0,-0.91899,9e-05,8.16981]
[1777121341015,31.65,77534.49,0.0,-0.91889,9e-05,8.1779]
[1777121346050,31.65,77534.94,0.0,-0.91884,9e-05,8.18153]
[1777121352093,31.65,77536.49,0.0,-0.9187,9e-05,8.19267]
[1777121358133,31.65,77537.34,0.0,-0.91861,9e-05,8.19908]
[1777121363168,31.65,77537.62,0.0,-0.91858,9e-05,8.20153]
[1777121368204,31.65,77538.36,0.0,-0.91851,9e-05,8.2071]
[1777121373239,31.66,77539.28,0.0,-0.91846,9e-05,8.20915]
[1777121375252,31.66,77532.12,0.0,-0.91908,9e-05,8.16111]
[1777121376259,31.66,77530.83,0.0,-0.91919,9e-05,8.15262]
[1777121381295,31.66,77529.67,0.0,-0.91928,9e-05,8.1458]
[1777121389350,31.66,77528.44,0.0,-0.91937,9e-05,8.13904]
[1777121397407,31.66,77527.1,0.0,-0.91946,9e-05,8.13169]
[1777121410173,31.67,77525.37,0.0,-0.91959,9e-05,8.12224]
[1777121416541,31.67,77525.0,0.0,-0.9196,9e-05,8.12097]
[1777121421576,31.67,77532.3,0.0,-0.91896,9e-05,8.17084]
[1777121422584,31.67,77533.2,0.0,-0.91888,9e-05,8.17699]
[1777121427618,31.67,77534.71,0.0,-0.91874,9e-05,8.18751]
[1777121432652,31.67,77536.24,0.0,-0.91864,9e-05,8.19348]
[1777121440384,31.68,77537.64,0.0,-0.91849,9e-05,8.20501]
[1777121450454,31.68,77539.53,0.0,-0.91832,9e-05,8.21867]
[1777121456822,31.68,77538.91,0.0,-0.91836,9e-05,8.21521]
[1777121461859,31.68,77540.09,0.0,-0.91825,9e-05,8.22374]
[1777121466893,31.69,77540.7,0.0,-0.91815,9e-05,8.23119]
[1777121474949,31.7,77540.75,0.0,-0.91806,9e-05,8.23855]
[1777121480665,31.7,77540.69,0.0,-0.91805,9e-05,8.23875]
[1777121486028,31.71,77540.6,0.0,-0.91805,9e-05,8.23866]
[1777121492070,31.71,77540.62,0.0,-0.91809,9e-05,8.23473]
[1777121497105,31.71,77538.6,0.0,-0.91825,9e-05,8.22171]
[1777121502140,31.71,77538.77,0.0,-0.91823,9e-05,8.22357]
[1777121507174,31.71,77539.37,0.0,-0.91817,9e-05,8.2283]
[1777121512210,31.71,77539.97,0.0,-0.91811,9e-05,8.23302]
[1777121517245,31.71,77540.19,0.0,-0.91808,9e-05,8.23516]
[1777121522282,31.71,77545.41,0.0,-0.91761,9e-05,8.27095]
[1777121530337,31.72,77544.62,0.0,-0.91768,9e-05,8.26616]
[1777121537386,31.72,77543.99,0.0,-0.91773,9e-05,8.26235]
[1777121544435,31.72,77544.77,0.0,-0.91765,9e-05,8.26801]
[1777121549470,31.72,77545.27,0.0,-0.9176,9e-05,8.27159]
[1777121555514,31.72,77545.0,0.0,-0.91767,9e-05,8.26524]
[1777121560549,31.72,77544.87,0.0,-0.91768,9e-05,8.26458]
[1777121565583,31.72,77545.94,0.0,-0.91758,9e-05,8.27207]
[1777121571294,31.72,77545.81,0.0,-0.91759,9e-05,8.27133]
[1777121581365,31.72,77545.66,0.0,-0.9176,9e-05,8.27044]
[1777121587737,31.72,77545.73,0.0,-0.91759,9e-05,8.27083]
[1777121592772,31.72,77545.97,0.0,-0.91758,9e-05,8.27226]
[1777121597807,31.72,77545.78,0.0,-0.9176,9e-05,8.27072]
[1777121603849,31.72,77545.26,0.0,-0.91765,9e-05,8.26686]
[1777121608884,31.72,77548.88,0.0,-0.91733,9e-05,8.29103]
[1777121616941,31.72,77553.95,0.0,-0.91692,9e-05,8.32126]
[1777121622983,31.72,77555.05,0.0,-0.9168,9e-05,8.32982]
[1777121631717,31.73,77556.05,0.0,-0.91668,9e-05,8.3391]
[1777121637080,31.77,77560.74,0.0,-0.91597,9e-05,8.39302]
[1777121642116,31.8,77562.35,0.0,-0.91562,9e-05,8.41973]
[1777121647151,31.8,77560.43,0.0,-0.91576,9e-05,8.40902]
[1777121656217,31.81,77558.82,0.0,-0.91583,9e-05,8.40325]
[1777121661252,31.82,77558.19,0.0,-0.91587,9e-05,8.40053]
[1777121667294,31.82,77557.27,0.0,-0.91593,9e-05,8.39595]
[1777121672328,31.82,77556.34,0.0,-0.91604,9e-05,8.38551]
[1777121677363,31.82,77555.22,0.0,-0.91613,9e-05,8.37853]
[1777121682398,31.82,77553.72,0.0,-0.91626,9e-05,8.36901]
[1777121687434,31.83,77550.85,0.0,-0.9165,9e-05,8.35031]
[1777121694482,31.83,77550.74,0.0,-0.9165,9e-05,8.35072]
[1777121699518,31.83,77552.31,0.0,-0.91635,9e-05,8.36216]
[1777121704553,31.83,77552.45,0.0,-0.91633,9e-05,8.36384]
[1777121712281,31.83,77552.47,0.0,-0.91631,9e-05,8.36506]
[1777121719659,31.83,77552.45,0.0,-0.9163,9e-05,8.36581]
[1777121724695,31.84,77552.35,0.0,-0.9163,9e-05,8.36573]
[1777121731746,31.84,77552.2,0.0,-0.91634,9e-05,8.3609]
[1777121738795,31.84,77552.3,0.0,-0.91632,9e-05,8.3624]
[1777121743829,31.84,77550.74,0.0,-0.91644,9e-05,8.35353]
[1777121746851,31.84,77543.89,0.0,-0.91705,9e-05,8.30685]
[1777121747859,31.84,77544.13,0.0,-0.91703,9e-05,8.30841]
[1777121753900,31.84,77545.43,0.0,-0.91692,9e-05,8.31683]
[1777121758936,31.84,77544.66,0.0,-0.91699,9e-05,8.3114]
[1777121763970,31.84,77544.63,0.0,-0.917,9e-05,8.31103]
[1777121769006,31.84,77545.27,0.0,-0.91694,9e-05,8.3152]
[1777121775048,31.84,77544.93,0.0,-0.91697,9e-05,8.31272]
[1777121781089,31.84,77545.08,0.0,-0.91696,9e-05,8.31358]
[1777121787131,31.84,77544.86,0.0,-0.91698,9e-05,8.31195]
[1777121792849,31.84,77545.1,0.0,-0.91701,9e-05,8.30871]
[1777121799218,31.84,77544.94,0.0,-0.91702,9e-05,8.30755]
[1777121804254,31.84,77545.07,0.0,-0.91701,9e-05,8.30836]
[1777121810295,31.84,77543.15,0.0,-0.91718,9e-05,8.29538]
[1777121818352,31.84,77542.92,0.0,-0.9172,9e-05,8.29384]
[1777121823387,31.84,77542.28,0.0,-0.91726,9e-05,8.28962]
[1777121830437,31.84,77541.96,0.0,-0.91728,9e-05,8.28772]
[1777121832450,31.84,77549.12,0.0,-0.91665,9e-05,8.33619]
[1777121833457,31.84,77548.93,0.0,-0.91666,9e-05,8.33543]
[1777121839500,31.85,77552.0,0.0,-0.91634,9e-05,8.35925]
[1777121844535,31.85,77549.72,0.0,-0.91655,9e-05,8.34323]
[1777121849570,31.84,77548.12,0.0,-0.91671,9e-05,8.33159]
[1777121854605,31.84,77547.23,0.0,-0.91684,9e-05,8.31997]
[1777121859640,31.84,77545.94,0.0,-0.91696,9e-05,8.31038]
[1777121864674,31.84,77545.05,0.0,-0.91705,9e-05,8.30349]
[1777121872731,31.84,77543.64,0.0,-0.9172,9e-05,8.29255]
[1777121877765,31.83,77543.05,0.0,-0.91726,9e-05,8.28767]
[1777121882800,31.83,77542.63,0.0,-0.91731,9e-05,8.28393]
[1777121887840,31.83,77542.05,0.0,-0.91737,9e-05,8.27908]
[1777121893553,31.83,77541.67,0.0,-0.91742,9e-05,8.2754]
[1777121898917,31.83,77541.11,0.0,-0.91749,9e-05,8.27053]
[1777121903954,31.82,77541.28,0.0,-0.91748,9e-05,8.27075]
[1777121908986,31.82,77541.1,0.0,-0.91751,9e-05,8.2686]
[1777121915033,31.82,77540.78,0.0,-0.9176,9e-05,8.2606]
[1777121923762,31.82,77540.56,0.0,-0.91763,9e-05,8.2577]
[1777121929130,31.82,77539.73,0.0,-0.91772,9e-05,8.25107]
[1777121934165,31.81,77539.59,0.0,-0.91774,9e-05,8.24929]
[1777121941215,31.81,77539.06,0.0,-0.91779,9e-05,8.24607]
[1777121952292,31.82,77538.46,0.0,-0.91783,9e-05,8.24292]
[1777121960348,31.82,77538.06,0.0,-0.91783,9e-05,8.2429]
[1777121966390,31.83,77538.26,0.0,-0.91776,9e-05,8.24821]
[1777121974115,31.87,77536.99,0.0,-0.91763,9e-05,8.25583]
[1777121979482,31.89,77536.39,0.0,-0.91758,9e-05,8.26007]
[1777121984515,31.88,77535.42,0.0,-0.91767,9e-05,8.25248]
[1777121991565,31.88,77534.84,0.0,-0.91773,9e-05,8.24794]
[1777121997607,31.88,77534.82,0.0,-0.91775,9e-05,8.2469]
[1777122002643,31.88,77540.0,0.0,-0.91731,9e-05,8.2808]
[1777122007679,31.88,77539.07,0.0,-0.91739,9e-05,8.27434]
[1777122012714,31.88,77538.3,0.0,-0.91747,9e-05,8.26854]
[1777122017748,31.88,77538.49,0.0,-0.91746,9e-05,8.26873]
[1777122023791,31.87,77541.32,0.0,-0.91723,9e-05,8.28643]
[1777122028826,31.87,77541.44,0.0,-0.91724,9e-05,8.28605]
[1777122033860,31.87,77543.21,0.0,-0.91714,9e-05,8.29205]
[1777122038896,31.87,77543.9,0.0,-0.9171,9e-05,8.29542]
[1777122044938,31.86,77543.62,0.0,-0.91714,9e-05,8.29202]
[1777122050980,31.86,77543.18,0.0,-0.9172,9e-05,8.28754]
[1777122057025,31.86,77542.63,0.0,-0.91727,9e-05,8.2823]
[1777122062060,31.85,77542.8,0.0,-0.91727,9e-05,8.28215]
[1777122068101,31.86,77549.57,0.0,-0.91667,9e-05,8.32825]
[1777122073137,31.86,77554.23,0.0,-0.91624,9e-05,8.36049]
[1777122078174,31.86,77556.69,0.0,-0.91601,9e-05,8.37813]
[1777122083209,31.86,77557.84,0.0,-0.91588,9e-05,8.38826]
[1777122088243,31.87,77559.64,0.0,-0.91568,9e-05,8.40297]
[1777122093279,31.87,77557.57,0.0,-0.91587,9e-05,8.38736]
[1777122099320,31.88,77553.6,0.0,-0.91617,9e-05,8.36437]
[1777122105025,31.89,77551.44,0.0,-0.91632,9e-05,8.35303]
[1777122110397,31.9,77549.58,0.0,-0.91643,9e-05,8.34449]
[1777122115433,31.9,77552.06,0.0,-0.91616,9e-05,8.36471]
[1777122120468,31.91,77551.45,0.0,-0.91617,9e-05,8.36388]
[1777122125502,31.92,77553.86,0.0,-0.91592,9e-05,8.38349]
[1777122130537,31.92,77555.54,0.0,-0.91572,9e-05,8.3981]
[1777122139600,31.93,77557.59,0.0,-0.91546,9e-05,8.41769]
[1777122145305,31.94,77556.04,0.0,-0.91555,9e-05,8.41088]
[1777122150677,31.95,77553.11,0.0,-0.91577,9e-05,8.39406]
[1777122153700,31.95,77539.53,0.0,-0.91699,9e-05,8.29945]
[1777122155375,31.95,77541.04,0.0,-0.91684,9e-05,8.31104]
[1777122160748,31.96,77541.14,0.0,-0.91679,9e-05,8.31526]
[1777122165783,31.97,77540.96,0.0,-0.91675,9e-05,8.31751]
[1777122175515,31.98,77540.87,0.0,-0.91667,9e-05,8.32365]
[1777122185585,31.99,77540.99,0.0,-0.91658,9e-05,8.33101]
[1777122193978,32.0,77541.74,0.0,-0.91644,9e-05,8.34117]
[1777122199014,32.01,77541.77,0.0,-0.9164,9e-05,8.34447]
[1777122206062,32.02,77541.22,0.0,-0.91639,9e-05,8.34502]
[1777122214118,32.03,77540.52,0.0,-0.91643,9e-05,8.3403]
[1777122219153,32.03,77540.3,0.0,-0.91641,9e-05,8.34175]
[1777122224192,32.04,77544.09,0.0,-0.91604,9e-05,8.37005]
[1777122229225,32.04,77542.99,0.0,-0.9161,9e-05,8.36541]
[1777122234260,32.05,77542.48,0.0,-0.9161,9e-05,8.36537]
[1777122243324,32.06,77540.7,0.0,-0.91619,9e-05,8.35853]
[1777122250372,32.07,77540.63,0.0,-0.91614,9e-05,8.3621]
[1777122254400,32.07,77547.35,0.0,-0.91551,9e-05,8.40966]
[1777122260442,32.08,77552.56,0.0,-0.91501,9e-05,8.44793]
[1777122268167,32.09,77558.33,0.0,-0.91445,9e-05,8.49029]
[1777122273533,32.09,77560.86,0.0,-0.91422,9e-05,8.50533]
[1777122278238,32.1,77566.32,0.0,-0.91371,9e-05,8.5441]
[1777122283604,32.1,77567.84,0.0,-0.91354,9e-05,8.55668]
[1777122288638,32.1,77564.46,0.0,-0.91382,9e-05,8.5356]
[1777122293673,32.11,77563.7,0.0,-0.91387,9e-05,8.53232]
[1777122298709,32.11,77563.47,0.0,-0.91386,9e-05,8.53234]
[1777122303744,32.11,77562.16,0.0,-0.91396,9e-05,8.52498]
[1777122308780,32.12,77558.32,0.0,-0.91429,9e-05,8.50045]
[1777122313815,32.12,77555.63,0.0,-0.91451,9e-05,8.48371]
[1777122323885,32.13,77551.44,0.0,-0.91484,9e-05,8.45826]
[1777122328921,32.13,77552.64,0.0,-0.91472,9e-05,8.46778]
[1777122334962,32.13,77558.08,0.0,-0.91425,9e-05,8.50142]
[1777122338994,32.13,77563.31,0.0,-0.91377,9e-05,8.53801]
[1777122344028,32.14,77565.81,0.0,-0.91352,9e-05,8.5564]
[1777122353093,32.14,77568.7,0.0,-0.91322,9e-05,8.57872]
[1777122358811,32.15,77572.79,0.0,-0.91283,9e-05,8.60838]
[1777122367192,32.15,77573.79,0.0,-0.9127,9e-05,8.61765]
[1777122373233,32.15,77574.15,0.0,-0.91264,9e-05,8.62206]
[1777122378951,32.16,77574.94,0.0,-0.91254,9e-05,8.62944]
[1777122384310,32.16,77575.69,0.0,-0.91245,9e-05,8.63621]
[1777122392370,32.17,77576.58,0.0,-0.91238,9e-05,8.64005]
[1777122397409,32.17,77578.87,0.0,-0.91215,9e-05,8.65731]
[1777122404454,32.17,77579.02,0.0,-0.91211,9e-05,8.66005]
[1777122412509,32.18,77579.7,0.0,-0.91203,9e-05,8.66647]
[1777122419559,32.18,77579.7,0.0,-0.91201,9e-05,8.66791]
[1777122422580,32.18,77587.18,0.0,-0.91131,9e-05,8.71967]
[1777122427614,32.18,77587.52,0.0,-0.91127,9e-05,8.72278]
[1777122434665,32.18,77585.31,0.0,-0.91147,9e-05,8.70778]
[1777122439698,32.18,77587.13,0.0,-0.9113,9e-05,8.72087]
[1777122444733,32.19,77585.78,0.0,-0.91141,9e-05,8.71236]
[1777122449769,32.19,77583.94,0.0,-0.91157,9e-05,8.7005]
[1777122455810,32.19,77583.41,0.0,-0.91165,9e-05,8.69293]
[1777122460845,32.19,77582.81,0.0,-0.91169,9e-05,8.68958]
[1777122466887,32.19,77582.39,0.0,-0.91172,9e-05,8.68759]
[1777122471923,32.19,77582.41,0.0,-0.91171,9e-05,8.68843]
[1777122479659,32.2,77581.73,0.0,-0.91176,9e-05,8.68487]
[1777122485014,32.2,77582.88,0.0,-0.91164,9e-05,8.69337]
[1777122491056,32.2,77582.76,0.0,-0.91164,9e-05,8.69329]
[1777122497098,32.2,77582.98,0.0,-0.91161,9e-05,8.69552]
[1777122503143,32.2,77584.35,0.0,-0.91148,9e-05,8.70553]
[1777122509183,32.2,77584.22,0.0,-0.91148,9e-05,8.70528]
[1777122514217,32.2,77581.47,0.0,-0.91177,9e-05,8.68226]
[1777122519939,32.2,77582.18,0.0,-0.91169,9e-05,8.68796]
[1777122525295,32.21,77583.24,0.0,-0.91158,9e-05,8.69588]
[1777122532344,32.21,77583.63,0.0,-0.91154,9e-05,8.69943]
[1777122535366,32.21,77588.65,0.0,-0.91107,9e-05,8.73415]
[1777122537379,32.21,77589.22,0.0,-0.91102,9e-05,8.73819]
[1777122542414,32.21,77591.28,0.0,-0.91082,9e-05,8.75256]
[1777122547449,32.21,77594.92,0.0,-0.91048,9e-05,8.77785]
[1777122552484,32.21,77599.49,0.0,-0.91005,9e-05,8.80954]
[1777122557520,32.21,77601.42,0.0,-0.90987,9e-05,8.82312]
[1777122562554,32.21,77602.98,0.0,-0.90972,9e-05,8.83417]
[1777122567590,32.21,77603.89,0.0,-0.90963,9e-05,8.84079]
[1777122572625,32.21,77604.91,0.0,-0.90957,9e-05,8.84342]
[1777122577659,32.21,77605.34,0.0,-0.90953,9e-05,8.8464]
[1777122582694,32.21,77604.56,0.0,-0.90963,9e-05,8.8395]
[1777122588737,32.21,77603.8,0.0,-0.90972,9e-05,8.83233]
[1777122593771,32.2,77603.23,0.0,-0.9098,9e-05,8.82688]
[1777122598806,32.2,77604.34,0.0,-0.90971,9e-05,8.83303]
[1777122603842,32.2,77605.03,0.0,-0.90967,9e-05,8.8363]
[1777122610581,32.19,77603.42,0.0,-0.90984,9e-05,8.82348]
[1777122615927,32.19,77601.17,0.0,-0.91008,9e-05,8.80627]
[1777122620961,32.19,77599.88,0.0,-0.91022,9e-05,8.79601]
[1777122628014,32.18,77601.43,0.0,-0.9101,9e-05,8.80486]
[1777122635061,32.18,77603.18,0.0,-0.91,9e-05,8.81027]
[1777122640795,32.18,77604.03,0.0,-0.90994,9e-05,8.81463]
[1777122650864,32.17,77606.34,0.0,-0.90976,9e-05,8.82809]
[1777122659233,32.17,77607.9,0.0,-0.90964,9e-05,8.83691]
[1777122664268,32.17,77608.32,0.0,-0.90962,9e-05,8.8386]
[1777122671004,32.16,77608.95,0.0,-0.90958,9e-05,8.84131]
[1777122677362,32.16,77609.7,0.0,-0.90953,9e-05,8.84507]
[1777122683404,32.16,77610.06,0.0,-0.90952,9e-05,8.84615]
[1777122689445,32.16,77611.09,0.0,-0.90944,9e-05,8.85182]
[1777122694481,32.15,77611.63,0.0,-0.90945,9e-05,8.84948]
[1777122701530,32.15,77611.53,0.0,-0.90948,9e-05,8.84713]
[1777122706565,32.15,77611.43,0.0,-0.90951,9e-05,8.84533]
[1777122711599,32.14,77611.71,0.0,-0.9095,9e-05,8.84614]
[1777122717642,32.14,77612.32,0.0,-0.90946,9e-05,8.84889]
[1777122723683,32.14,77612.15,0.0,-0.9095,9e-05,8.84628]
[1777122730732,32.14,77611.81,0.0,-0.90955,9e-05,8.84232]
[1777122735768,32.13,77612.53,0.0,-0.9095,9e-05,8.84588]
[1777122740804,32.13,77614.35,0.0,-0.90935,9e-05,8.8572]
[1777122745838,32.13,77613.23,0.0,-0.90947,9e-05,8.84823]
[1777122750873,32.13,77613.34,0.0,-0.90948,9e-05,8.84779]
[1777122759935,32.12,77613.87,0.0,-0.9095,9e-05,8.84439]
[1777122764971,32.12,77613.52,0.0,-0.90955,9e-05,8.84078]
[1777122770013,32.12,77613.19,0.0,-0.9096,9e-05,8.83728]
[1777122775040,32.11,77612.57,0.0,-0.90967,9e-05,8.8318]
[1777122780076,32.11,77612.96,0.0,-0.90965,9e-05,8.83333]
[1777122791846,32.11,77612.86,0.0,-0.9097,9e-05,8.82985]
[1777122798201,32.1,77612.62,0.0,-0.90974,9e-05,8.82684]
[1777122804244,32.1,77612.57,0.0,-0.90976,9e-05,8.82518]
[1777122810286,32.1,77612.34,0.0,-0.9098,9e-05,8.82223]
[1777122816327,32.1,77612.19,0.0,-0.90988,9e-05,8.81511]
[1777122821363,32.09,77612.04,0.0,-0.90991,9e-05,8.81308]
[1777122828412,32.09,77612.14,0.0,-0.90992,9e-05,8.81238]
[1777122834455,32.09,77612.23,0.0,-0.90992,9e-05,8.81183]
[1777122840497,32.09,77612.26,0.0,-0.90994,9e-05,8.81088]
[1777122842511,32.09,77621.13,0.0,-0.90911,9e-05,8.87176]
[1777122845531,32.08,77623.15,0.0,-0.90893,9e-05,8.88485]
[1777122850566,32.08,77623.55,0.0,-0.90892,9e-05,8.88604]
[1777122855601,32.08,77623.17,0.0,-0.90898,9e-05,8.88174]
[1777122862337,32.07,77622.4,0.0,-0.90908,9e-05,8.87388]
[1777122867685,32.07,77620.73,0.0,-0.90927,9e-05,8.86048]
[1777122872720,32.06,77619.81,0.0,-0.90942,9e-05,8.84737]
[1777122877756,32.06,77621.58,0.0,-0.90928,9e-05,8.85768]
[1777122882792,32.06,77621.29,0.0,-0.90934,9e-05,8.85363]
[1777122887827,32.05,77627.01,0.0,-0.90883,9e-05,8.89112]
[1777122892861,32.05,77627.85,0.0,-0.90878,9e-05,8.89461]
[1777122900916,32.04,77622.26,0.0,-0.90936,9e-05,8.8521]
[1777122905952,32.03,77621.27,0.0,-0.90949,9e-05,8.84238]
[1777122911994,32.03,77622.03,0.0,-0.90946,9e-05,8.84483]
[1777122917028,32.02,77622.36,0.0,-0.90946,9e-05,8.84482]
[1777122922065,32.02,77622.5,0.0,-0.90948,9e-05,8.84353]
[1777122928106,32.01,77621.47,0.0,-0.90961,9e-05,8.83383]
[1777122933141,32.01,77622.01,0.0,-0.90963,9e-05,8.83062]
[1777122938175,32.01,77618.38,0.0,-0.91,9e-05,8.80347]
[1777122943211,32.0,77617.51,0.0,-0.91011,9e-05,8.79564]
[1777122950259,32.0,77617.2,0.0,-0.91017,9e-05,8.79104]
[1777122955294,32.0,77613.76,0.0,-0.91051,9e-05,8.76572]
[1777122963042,31.99,77610.48,0.0,-0.91085,9e-05,8.74099]
[1777122969392,31.99,77610.8,0.0,-0.91084,9e-05,8.74173]
[1777122980469,31.98,77611.03,0.0,-0.91085,9e-05,8.74079]
[1777122986512,31.98,77611.64,0.0,-0.91081,9e-05,8.74367]
[1777122991546,31.98,77610.15,0.0,-0.91101,9e-05,8.72749]
[1777122998288,31.98,77610.51,0.0,-0.91099,9e-05,8.72866]
[1777123006652,31.97,77610.86,0.0,-0.91098,9e-05,8.72962]
[1777123013700,31.97,77611.19,0.0,-0.91097,9e-05,8.73063]
[1777123021757,31.97,77612.14,0.0,-0.9109,9e-05,8.7357]
[1777123027798,31.97,77612.11,0.0,-0.91092,9e-05,8.73439]
[1777123032835,31.96,77611.86,0.0,-0.91095,9e-05,8.73174]
[1777123039577,31.96,77611.64,0.0,-0.91099,9e-05,8.72898]
[1777123045925,31.96,77608.22,0.0,-0.91132,9e-05,8.7045]
[1777123051967,31.96,77608.75,0.0,-0.91132,9e-05,8.7025]
[1777123058710,31.96,77607.28,0.0,-0.91147,9e-05,8.69148]
[1777123066061,31.95,77608.27,0.0,-0.91139,9e-05,8.69754]
[1777123072107,31.95,77608.97,0.0,-0.91134,9e-05,8.70151]
[1777123077142,31.95,77609.24,0.0,-0.91132,9e-05,8.70274]
[1777123082177,31.95,77606.31,0.0,-0.9116,9e-05,8.68198]
[1777123087212,31.95,77604.64,0.0,-0.91176,9e-05,8.67014]
[1777123092247,31.95,77603.11,0.0,-0.91191,9e-05,8.65933]
[1777123097283,31.95,77604.76,0.0,-0.91176,9e-05,8.67045]
[1777123102318,31.95,77605.88,0.0,-0.91166,9e-05,8.67791]
[1777123107352,31.95,77606.55,0.0,-0.9116,9e-05,8.68226]
[1777123112388,31.95,77608.03,0.0,-0.91151,9e-05,8.68738]
[1777123117423,31.95,77604.65,0.0,-0.91182,9e-05,8.66409]
[1777123122457,31.95,77605.53,0.0,-0.91174,9e-05,8.67024]
[1777123127493,31.95,77609.6,0.0,-0.91136,9e-05,8.6983]
[1777123132529,31.95,77611.47,0.0,-0.91119,9e-05,8.71117]
[1777123137565,31.95,77611.8,0.0,-0.91116,9e-05,8.71343]
[1777123142599,31.95,77612.65,0.0,-0.91108,9e-05,8.71931]
[1777123147634,31.95,77613.37,0.0,-0.91101,9e-05,8.72431]
[1777123154376,31.95,77613.94,0.0,-0.91096,9e-05,8.7283]
[1777123159719,31.95,77617.2,0.0,-0.91065,9e-05,8.75086]
[1777123165760,31.95,77617.5,0.0,-0.91063,9e-05,8.75281]
[1777123170796,31.95,77616.13,0.0,-0.91076,9e-05,8.74315]
[1777123178864,31.95,77615.31,0.0,-0.91088,9e-05,8.73233]
[1777123183902,31.95,77614.94,0.0,-0.91092,9e-05,8.72957]
[1777123189946,31.95,77614.44,0.0,-0.91097,9e-05,8.72583]
[1777123190953,31.94,77619.85,0.0,-0.91046,9e-05,8.76317]
[1777123191961,31.94,77621.17,0.0,-0.91034,9e-05,8.7722]
[1777123199009,31.94,77619.47,0.0,-0.91051,9e-05,8.75962]
[1777123205053,31.94,77617.91,0.0,-0.91067,9e-05,8.74808]
[1777123210090,31.94,77615.88,0.0,-0.91087,9e-05,8.73342]
[1777123214115,31.94,77620.92,0.0,-0.9104,9e-05,8.76774]
[1777123219152,31.94,77620.26,0.0,-0.91048,9e-05,8.76222]
[1777123224187,31.94,77619.82,0.0,-0.91053,9e-05,8.75819]
[1777123230229,31.93,77617.82,0.0,-0.91073,9e-05,8.74318]
[1777123235264,31.93,77617.39,0.0,-0.91083,9e-05,8.7342]
[1777123240299,31.93,77616.36,0.0,-0.91094,9e-05,8.72615]
[1777123247349,31.93,77615.52,0.0,-0.91104,9e-05,8.71905]
[1777123252384,31.92,77614.38,0.0,-0.91116,9e-05,8.71028]
[1777123257419,31.92,77617.02,0.0,-0.91092,9e-05,8.72759]
[1777123262454,31.92,77620.78,0.0,-0.91059,9e-05,8.75236]
[1777123267491,31.92,77625.53,0.0,-0.91016,9e-05,8.78405]
[1777123269503,31.92,77628.59,0.0,-0.90988,9e-05,8.8047]
[1777123275221,31.91,77629.29,0.0,-0.90984,9e-05,8.80809]
[1777123280579,31.91,77630.06,0.0,-0.90979,9e-05,8.81178]
[1777123286622,31.91,77631.15,0.0,-0.90971,9e-05,8.81779]
[1777123291657,31.91,77631.62,0.0,-0.90972,9e-05,8.81493]
[1777123297698,31.9,77632.21,0.0,-0.90969,9e-05,8.8176]
[1777123302733,31.9,77630.18,0.0,-0.90989,9e-05,8.80242]
[1777123307768,31.9,77630.04,0.0,-0.90992,9e-05,8.80047]
[1777123315504,31.9,77630.84,0.0,-0.90986,9e-05,8.80449]
[1777123320896,31.89,77630.56,0.0,-0.9099,9e-05,8.80158]
[1777123332979,31.89,77630.19,0.0,-0.90997,9e-05,8.79665]
[1777123340031,31.89,77629.87,0.0,-0.91002,9e-05,8.79305]
[1777123345714,31.88,77629.5,0.0,-0.91007,9e-05,8.78932]
[1777123351105,31.88,77629.17,0.0,-0.91016,9e-05,8.78121]
[1777123356141,31.88,77627.93,0.0,-0.91029,9e-05,8.77172]
[1777123362183,31.88,77628.83,0.0,-0.91022,9e-05,8.77692]
[1777123367218,31.88,77628.15,0.0,-0.91029,9e-05,8.77135]
[1777123372252,31.87,77630.0,0.0,-0.91013,9e-05,8.78338]
[1777123379301,31.87,77629.41,0.0,-0.9102,9e-05,8.77806]
[1777123385996,31.87,77629.24,0.0,-0.91023,9e-05,8.7757]
[1777123391388,31.87,77628.94,0.0,-0.91027,9e-05,8.77279]
[1777123397431,31.87,77629.05,0.0,-0.91028,9e-05,8.7726]
[1777123402467,31.86,77628.47,0.0,-0.91034,9e-05,8.76763]
[1777123408510,31.86,77628.29,0.0,-0.91037,9e-05,8.76548]
[1777123416205,31.86,77628.43,0.0,-0.91042,9e-05,8.76057]
[1777123421598,31.86,77628.39,0.0,-0.91043,9e-05,8.75945]
[1777123427645,31.86,77628.34,0.0,-0.91045,9e-05,8.75828]
[1777123432678,31.86,77628.54,0.0,-0.91044,9e-05,8.75898]
[1777123437712,31.85,77628.41,0.0,-0.91046,9e-05,8.75741]
[1777123442748,31.85,77628.35,0.0,-0.91048,9e-05,8.75633]
[1777123449797,31.85,77625.43,0.0,-0.91076,9e-05,8.73536]
[1777123456488,31.85,77625.77,0.0,-0.91074,9e-05,8.73718]
[1777123462889,31.85,77626.61,0.0,-0.91067,9e-05,8.74235]
[1777123473967,31.85,77627.08,0.0,-0.91068,9e-05,8.73971]
[1777123479001,31.85,77624.44,0.0,-0.91093,9e-05,8.72106]
[1777123484038,31.85,77624.52,0.0,-0.91093,9e-05,8.7213]
[1777123496769,31.84,77624.76,0.0,-0.91092,9e-05,8.72202]
[1777123502164,31.84,77624.29,0.0,-0.91097,9e-05,8.7184]
[1777123507200,31.84,77623.86,0.0,-0.91101,9e-05,8.71506]
[1777123512234,31.84,77623.88,0.0,-0.91102,9e-05,8.71484]
[1777123517271,31.84,77613.61,0.0,-0.91197,9e-05,8.64358]
[1777123518276,31.84,77611.41,0.0,-0.91218,9e-05,8.62845]
[1777123523312,31.84,77611.24,0.0,-0.91219,9e-05,8.62759]
[1777123528346,31.84,77611.89,0.0,-0.91213,9e-05,8.63233]
[1777123533381,31.84,77611.89,0.0,-0.91217,9e-05,8.62766]
[1777123538417,31.84,77609.27,0.0,-0.91241,9e-05,8.60985]
[1777123543451,31.84,77609.6,0.0,-0.91237,9e-05,8.61231]
[1777123548486,31.84,77610.77,0.0,-0.91226,9e-05,8.62047]
[1777123553524,31.84,77609.57,0.0,-0.91237,9e-05,8.61229]
[1777123560571,31.84,77610.28,0.0,-0.91231,9e-05,8.61731]
[1777123564598,31.84,77618.0,0.0,-0.91159,9e-05,8.67062]
[1777123565606,31.84,77618.9,0.0,-0.91151,9e-05,8.67677]
[1777123572666,31.84,77617.56,0.0,-0.91164,9e-05,8.66687]
[1777123577702,31.84,77616.78,0.0,-0.91172,9e-05,8.66111]
[1777123583743,31.84,77614.15,0.0,-0.91197,9e-05,8.64264]
[1777123597841,31.84,77613.36,0.0,-0.91209,9e-05,8.63169]
[1777123604891,31.84,77613.98,0.0,-0.91204,9e-05,8.63568]
[1777123610932,31.84,77613.95,0.0,-0.91204,9e-05,8.63526]
[1777123615967,31.84,77613.68,0.0,-0.91207,9e-05,8.63321]
[1777123621009,31.84,77613.24,0.0,-0.91211,9e-05,8.63001]
[1777123627683,31.84,77614.12,0.0,-0.91204,9e-05,8.63585]
[1777123635108,31.84,77613.82,0.0,-0.91207,9e-05,8.63355]
[1777123646208,31.84,77613.02,0.0,-0.91214,9e-05,8.62771]
[1777123651225,31.84,77608.64,0.0,-0.91259,9e-05,8.59256]
[1777123656260,31.84,77608.37,0.0,-0.91262,9e-05,8.59085]
[1777123663309,31.84,77610.33,0.0,-0.91243,9e-05,8.60455]
[1777123670359,31.84,77611.68,0.0,-0.91231,9e-05,8.61407]
[1777123675393,31.84,77612.15,0.0,-0.91226,9e-05,8.61744]
[1777123685463,31.84,77614.31,0.0,-0.91206,9e-05,8.63258]
[1777123692513,31.84,77615.31,0.0,-0.91196,9e-05,8.63966]
[1777123697548,31.84,77615.99,0.0,-0.9119,9e-05,8.64448]
[1777123702583,31.84,77616.75,0.0,-0.91182,9e-05,8.64985]
[1777123707618,31.84,77615.97,0.0,-0.9119,9e-05,8.6446]
[1777123712654,31.84,77612.9,0.0,-0.91222,9e-05,8.61875]
[1777123718312,31.84,77613.03,0.0,-0.9122,9e-05,8.62017]
[1777123723733,31.84,77613.41,0.0,-0.91216,9e-05,8.62324]
[1777123728768,31.84,77613.88,0.0,-0.91211,9e-05,8.62694]
[1777123733807,31.84,77614.94,0.0,-0.912,9e-05,8.6348]
[1777123738842,31.84,77615.87,0.0,-0.91191,9e-05,8.64163]
[1777123747906,31.85,77617.07,0.0,-0.91179,9e-05,8.65057]
[1777123754956,31.85,77617.46,0.0,-0.91175,9e-05,8.65375]
[1777123760996,31.85,77613.58,0.0,-0.9121,9e-05,8.62739]
[1777123768046,31.85,77611.72,0.0,-0.91227,9e-05,8.61503]
[1777123777109,31.85,77613.35,0.0,-0.91215,9e-05,8.622]
[1777123784158,31.85,77611.8,0.0,-0.91229,9e-05,8.61169]
[1777123795236,31.85,77611.06,0.0,-0.91235,9e-05,8.60715]
[1777123800275,31.85,77612.88,0.0,-0.91218,9e-05,8.61994]
[1777123805312,31.85,77613.66,0.0,-0.91211,9e-05,8.62555]
[1777123810341,31.85,77614.19,0.0,-0.91205,9e-05,8.62947]
[1777123815376,31.85,77614.43,0.0,-0.91203,9e-05,8.6314]
[1777123820411,31.85,77614.9,0.0,-0.91198,9e-05,8.63495]
[1777123827460,31.86,77616.15,0.0,-0.91186,9e-05,8.64401]
[1777123832494,31.86,77616.9,0.0,-0.91183,9e-05,8.64461]
[1777123837529,31.86,77617.46,0.0,-0.91177,9e-05,8.64872]
[1777123841558,31.86,77623.26,0.0,-0.91123,9e-05,8.68887]
[1777123846593,31.86,77622.49,0.0,-0.9113,9e-05,8.6834]
[1777123852635,31.86,77618.11,0.0,-0.91171,9e-05,8.65314]
[1777123857669,31.86,77618.3,0.0,-0.91169,9e-05,8.65457]
[1777123863711,31.86,77616.78,0.0,-0.91183,9e-05,8.64433]
[1777123869371,31.86,77617.44,0.0,-0.91177,9e-05,8.64916]
[1777123876809,31.86,77617.83,0.0,-0.91173,9e-05,8.65213]
[1777123881837,31.86,77617.17,0.0,-0.91178,9e-05,8.64779]
[1777123886872,31.86,77617.45,0.0,-0.91175,9e-05,8.64995]
[1777123891907,31.86,77617.97,0.0,-0.91175,9e-05,8.64893]
[1777123897953,31.86,77618.08,0.0,-0.91173,9e-05,8.65005]
[1777123903994,31.86,77619.34,0.0,-0.91161,9e-05,8.65916]
[1777123909651,31.86,77618.76,0.0,-0.91166,9e-05,8.65548]
[1777123915072,31.86,77618.6,0.0,-0.91167,9e-05,8.6548]
[1777123920107,31.86,77618.94,0.0,-0.91163,9e-05,8.65751]
[1777123926148,31.86,77618.97,0.0,-0.91162,9e-05,8.65816]
[1777123931184,31.86,77619.43,0.0,-0.91157,9e-05,8.66168]
[1777123936218,31.87,77620.12,0.0,-0.91151,9e-05,8.66677]
[1777123946286,31.87,77619.15,0.0,-0.91159,9e-05,8.66073]
[1777123952330,31.87,77619.18,0.0,-0.91162,9e-05,8.65646]
[1777123957365,31.87,77618.98,0.0,-0.91164,9e-05,8.65543]
[1777123963407,31.87,77618.68,0.0,-0.91166,9e-05,8.65381]
[1777123968443,31.87,77618.25,0.0,-0.91169,9e-05,8.65123]
[1777123973478,31.87,77617.7,0.0,-0.91174,9e-05,8.64784]
[1777123978513,31.87,77616.38,0.0,-0.91185,9e-05,8.63928]
[1777123983547,31.87,77617.61,0.0,-0.91173,9e-05,8.64834]
[1777123988583,31.87,77616.37,0.0,-0.91184,9e-05,8.64045]
[1777123993617,31.88,77613.33,0.0,-0.91211,9e-05,8.62022]
[1777123998652,31.88,77610.83,0.0,-0.91233,9e-05,8.60387]
[1777124003688,31.88,77609.05,0.0,-0.91248,9e-05,8.59256]
[1777124008723,31.88,77608.09,0.0,-0.91256,9e-05,8.5869]
[1777124013757,31.88,77606.86,0.0,-0.9127,9e-05,8.57453]
[1777124019799,31.89,77605.94,0.0,-0.91277,9e-05,8.56939]
[1777124025841,31.89,77607.12,0.0,-0.91264,9e-05,8.57869]
[1777124031883,31.89,77608.03,0.0,-0.91254,9e-05,8.58621]
[1777124039940,31.89,77610.52,0.0,-0.91229,9e-05,8.60505]
[1777124044975,31.9,77611.39,0.0,-0.91219,9e-05,8.61213]
[1777124050640,31.9,77612.97,0.0,-0.91203,9e-05,8.62431]
[1777124059070,31.9,77614.13,0.0,-0.9119,9e-05,8.63402]
[1777124066128,31.91,77615.11,0.0,-0.91178,9e-05,8.64249]
[1777124072168,31.91,77615.29,0.0,-0.91179,9e-05,8.64016]
[1777124080850,31.91,77614.87,0.0,-0.91181,9e-05,8.63901]
[1777124089285,31.92,77616.32,0.0,-0.91165,9e-05,8.65095]
[1777124095327,31.92,77616.97,0.0,-0.91157,9e-05,8.65672]
[1777124100990,31.92,77617.29,0.0,-0.91152,9e-05,8.66001]
[1777124108419,31.92,77617.83,0.0,-0.91145,9e-05,8.66547]
[1777124115467,31.93,77618.93,0.0,-0.91133,9e-05,8.67457]
[1777124121132,31.93,77618.74,0.0,-0.91133,9e-05,8.67434]
[1777124126544,31.93,77618.71,0.0,-0.91131,9e-05,8.67546]
[1777124132636,31.93,77618.61,0.0,-0.91135,9e-05,8.67115]
[1777124139683,31.94,77618.29,0.0,-0.91136,9e-05,8.67029]
[1777124144718,31.94,77618.61,0.0,-0.91132,9e-05,8.6735]
[1777124151345,31.94,77619.15,0.0,-0.91125,9e-05,8.67866]
[1777124157812,31.94,77619.1,0.0,-0.91123,9e-05,8.6796]
[1777124167878,31.95,77619.68,0.0,-0.91115,9e-05,8.68579]
[1777124172915,31.95,77619.79,0.0,-0.91112,9e-05,8.68765]
[1777124177950,31.95,77621.92,0.0,-0.91091,9e-05,8.70338]
[1777124182986,31.95,77620.47,0.0,-0.91103,9e-05,8.69425]
[1777124190083,31.96,77620.76,0.0,-0.91099,9e-05,8.6974]
[1777124199146,31.96,77620.68,0.0,-0.91103,9e-05,8.69321]
[1777124210223,31.96,77620.67,0.0,-0.91101,9e-05,8.69436]
[1777124219289,31.96,77620.57,0.0,-0.91101,9e-05,8.6945]
[1777124225332,31.96,77620.56,0.0,-0.911,9e-05,8.69486]
[1777124230367,31.96,77621.54,0.0,-0.91091,9e-05,8.70188]
[1777124239430,31.96,77621.29,0.0,-0.91093,9e-05,8.70048]
[1777124245471,31.97,77620.6,0.0,-0.91099,9e-05,8.69587]
[1777124248492,31.97,77615.55,0.0,-0.91146,9e-05,8.66124]
[1777124253528,31.97,77616.26,0.0,-0.91143,9e-05,8.66161]
[1777124258562,31.97,77614.01,0.0,-0.91163,9e-05,8.64653]
[1777124263598,31.97,77614.75,0.0,-0.91156,9e-05,8.65224]
[1777124269641,31.97,77615.73,0.0,-0.91145,9e-05,8.65983]
[1777124276690,31.97,77616.56,0.0,-0.91136,9e-05,8.66664]
[1777124282255,31.97,77617.07,0.0,-0.9113,9e-05,8.67102]
[1777124288774,31.98,77617.58,0.0,-0.91124,9e-05,8.67583]
[1777124294816,31.98,77618.42,0.0,-0.91114,9e-05,8.68277]
[1777124302397,31.98,77622.13,0.0,-0.91078,9e-05,8.70952]
[1777124308914,31.98,77621.66,0.0,-0.91081,9e-05,8.70744]
[1777124317978,31.99,77615.02,0.0,-0.91145,9e-05,8.65842]
[1777124324019,31.99,77611.16,0.0,-0.91179,9e-05,8.63299]
[1777124330069,31.99,77608.61,0.0,-0.91201,9e-05,8.61658]
[1777124337118,31.99,77605.75,0.0,-0.91226,9e-05,8.59822]
[1777124342154,32.0,77605.5,0.0,-0.91227,9e-05,8.59742]
[1777124344167,32.0,77610.56,0.0,-0.9118,9e-05,8.63252]
[1777124347188,32.0,77613.94,0.0,-0.91148,9e-05,8.65609]
[1777124353230,32.0,77615.3,0.0,-0.91135,9e-05,8.66592]
[1777124358266,32.0,77615.54,0.0,-0.91132,9e-05,8.66784]
[1777124363300,32.0,77617.59,0.0,-0.91113,9e-05,8.682]
[1777124368335,32.0,77616.73,0.0,-0.91121,9e-05,8.67605]
[1777124373371,32.0,77615.71,0.0,-0.91135,9e-05,8.66411]
[1777124378406,32.0,77615.75,0.0,-0.91135,9e-05,8.66432]
[1777124384448,32.0,77614.96,0.0,-0.91142,9e-05,8.65876]
[1777124391498,32.0,77614.04,0.0,-0.91151,9e-05,8.65227]
[1777124396532,32.0,77613.58,0.0,-0.91155,9e-05,8.64899]
[1777124402575,32.0,77612.77,0.0,-0.91163,9e-05,8.64329]
[1777124407610,32.0,77612.72,0.0,-0.91164,9e-05,8.64283]
[1777124412645,32.0,77612.45,0.0,-0.91166,9e-05,8.64084]
[1777124419694,32.0,77612.48,0.0,-0.91166,9e-05,8.64084]
[1777124425735,32.0,77612.42,0.0,-0.91167,9e-05,8.64023]
[1777124433317,32.0,77612.23,0.0,-0.91174,9e-05,8.63383]
[1777124438826,31.99,77612.24,0.0,-0.91174,9e-05,8.63369]
[1777124445876,31.99,77612.3,0.0,-0.91173,9e-05,8.63389]
[1777124453459,31.99,77612.2,0.0,-0.91175,9e-05,8.63298]
[1777124457960,31.99,77619.21,0.0,-0.9111,9e-05,8.68105]
[1777124459973,31.99,77620.25,0.0,-0.911,9e-05,8.68799]
[1777124466016,31.99,77620.28,0.0,-0.91101,9e-05,8.68742]
[1777124471053,31.99,77618.62,0.0,-0.91117,9e-05,8.67537]
[1777124476088,31.99,77617.45,0.0,-0.91129,9e-05,8.66675]
[1777124481125,31.99,77616.58,0.0,-0.91138,9e-05,8.66028]
[1777124487167,31.99,77617.01,0.0,-0.91135,9e-05,8.6627]
[1777124494220,31.99,77617.33,0.0,-0.91137,9e-05,8.65943]
[1777124500262,31.98,77617.5,0.0,-0.91136,9e-05,8.66013]
[1777124505298,31.98,77617.52,0.0,-0.91136,9e-05,8.65989]
[1777124517383,31.98,77617.72,0.0,-0.91136,9e-05,8.66041]
[1777124522417,31.98,77617.48,0.0,-0.91138,9e-05,8.65842]
[1777124527452,31.98,77617.73,0.0,-0.91136,9e-05,8.65983]
[1777124532488,31.98,77617.81,0.0,-0.91136,9e-05,8.66006]
[1777124539057,31.98,77617.89,0.0,-0.91136,9e-05,8.66018]
[1777124546587,31.98,77618.03,0.0,-0.91135,9e-05,8.66072]
[1777124552628,31.98,77617.94,0.0,-0.91141,9e-05,8.65488]
[1777124559677,31.98,77617.81,0.0,-0.91143,9e-05,8.65358]
[1777124568740,31.98,77617.95,0.0,-0.91142,9e-05,8.65411]
[1777124576798,31.98,77618.01,0.0,-0.91142,9e-05,8.65414]
[1777124581832,31.98,77618.07,0.0,-0.91142,9e-05,8.65432]
[1777124586868,31.97,77618.21,0.0,-0.91141,9e-05,8.65503]
[1777124592911,31.97,77618.52,0.0,-0.91138,9e-05,8.65685]
[1777124597945,31.97,77618.47,0.0,-0.91139,9e-05,8.65627]
[1777124602981,31.97,77618.46,0.0,-0.91139,9e-05,8.65595]
[1777124609548,31.97,77622.55,0.0,-0.91102,9e-05,8.68359]
[1777124615066,31.97,77621.81,0.0,-0.91114,9e-05,8.67306]
[1777124620100,31.97,77621.38,0.0,-0.91119,9e-05,8.66967]
[1777124625137,31.97,77620.39,0.0,-0.91128,9e-05,8.66246]
[1777124630171,31.97,77620.05,0.0,-0.91132,9e-05,8.65976]
[1777124639758,31.97,77619.75,0.0,-0.91136,9e-05,8.65701]
[1777124642255,31.97,77641.16,0.0,-0.90935,9e-05,8.80492]
[1777124643262,31.97,77649.24,0.0,-0.90859,0.0001,8.86079]
[1777124644268,31.97,77650.64,0.0,-0.90846,0.0001,8.87017]
[1777124649833,31.96,77650.27,0.0,-0.90852,0.0001,8.86532]
[1777124657359,31.96,77647.63,0.0,-0.90881,0.0001,8.84433]
[1777124664408,31.95,77645.66,0.0,-0.90903,9e-05,8.82804]
[1777124669445,31.95,77646.02,0.0,-0.90903,0.0001,8.82865]
[1777124674478,31.94,77644.56,0.0,-0.90924,9e-05,8.81174]
[1777124679514,31.94,77645.09,0.0,-0.90921,9e-05,8.81362]
[1777124685557,31.93,77646.33,0.0,-0.90912,9e-05,8.81997]
[1777124690594,31.93,77647.88,0.0,-0.909,0.0001,8.82888]
[1777124695625,31.93,77653.05,0.0,-0.90854,0.0001,8.86286]
[1777124701667,31.92,77653.18,0.0,-0.90856,0.0001,8.86121]
[1777124706703,31.92,77652.95,0.0,-0.90861,0.0001,8.85751]
[1777124711738,31.91,77655.39,0.0,-0.90841,0.0001,8.87239]
[1777124716773,31.91,77661.05,0.0,-0.9079,0.0001,8.90961]
[1777124721809,31.9,77661.18,0.0,-0.90792,0.0001,8.90803]
[1777124726846,31.9,77661.84,0.0,-0.9079,0.0001,8.90976]
[1777124731883,31.89,77661.9,0.0,-0.90797,0.0001,8.90286]
[1777124736919,31.89,77663.3,0.0,-0.90787,0.0001,8.91009]
[1777124741955,31.88,77662.8,0.0,-0.90795,0.0001,8.90405]
[1777124746988,31.87,77663.74,0.0,-0.90796,0.0001,8.90352]
[1777124752023,31.86,77665.18,0.0,-0.90786,0.0001,8.91107]
[1777124754039,31.86,77673.57,0.0,-0.90707,0.0001,8.96879]
[1777124759073,31.86,77672.66,0.0,-0.9072,0.0001,8.95951]
[1777124764108,31.85,77672.08,0.0,-0.90729,0.0001,8.95261]
[1777124769143,31.85,77674.13,0.0,-0.90713,0.0001,8.96426]
[1777124777198,31.84,77675.71,0.0,-0.90704,0.0001,8.97111]
[1777124787270,31.83,77677.42,0.0,-0.90694,0.0001,8.97803]
[1777124794318,31.82,77677.95,0.0,-0.90698,0.0001,8.97343]
[1777124799354,31.81,77677.57,0.0,-0.90705,0.0001,8.96843]
[1777124805395,31.8,77678.08,0.0,-0.9071,0.0001,8.96532]
[1777124810974,31.8,77678.55,0.0,-0.90709,0.0001,8.96602]
[1777124816472,31.79,77679.01,0.0,-0.90707,0.0001,8.96711]
[1777124821507,31.79,77681.25,0.0,-0.90689,0.0001,8.98067]
[1777124826543,31.78,77681.25,0.0,-0.90692,0.0001,8.97845]
[1777124831578,31.78,77681.28,0.0,-0.90695,0.0001,8.97647]
[1777124836613,31.77,77681.35,0.0,-0.90697,0.0001,8.9748]
[1777124841649,31.77,77681.41,0.0,-0.90699,0.0001,8.97309]
[1777124846683,31.77,77681.42,0.0,-0.90702,0.0001,8.97105]
[1777124851718,31.76,77681.42,0.0,-0.9071,0.0001,8.96404]
[1777124859776,31.76,77681.56,0.0,-0.90713,0.0001,8.96178]
[1777124869845,31.75,77681.38,0.0,-0.9072,0.0001,8.95655]
[1777124874880,31.74,77681.55,0.0,-0.90721,0.0001,8.95579]
[1777124880921,31.74,77681.92,0.0,-0.90721,0.0001,8.95607]
[1777124886964,31.73,77681.64,0.0,-0.90727,0.0001,8.9518]
[1777124891999,31.73,77682.18,0.0,-0.90724,0.0001,8.9537]
[1777124897035,31.73,77682.16,0.0,-0.90728,0.0001,8.95128]
[1777124910123,31.72,77681.48,0.0,-0.90741,0.0001,8.94173]
[1777124920193,31.71,77681.51,0.0,-0.9075,0.0001,8.93347]
[1777124925230,31.71,77681.53,0.0,-0.90752,0.0001,8.93188]
[1777124930266,31.7,77682.76,0.0,-0.90743,0.0001,8.93882]
[1777124935300,31.7,77683.81,0.0,-0.90735,0.0001,8.94445]
[1777124940336,31.7,77684.81,0.0,-0.90728,0.0001,8.94968]
[1777124945370,31.69,77689.39,0.0,-0.90686,0.0001,8.98003]
[1777124950406,31.69,77688.94,0.0,-0.90693,0.0001,8.97469]
[1777124957455,31.68,77692.12,0.0,-0.90667,0.0001,8.99386]
[1777124962490,31.68,77694.16,0.0,-0.90651,0.0001,9.00581]
[1777124967524,31.67,77693.42,0.0,-0.90661,0.0001,8.99807]
[1777124972560,31.67,77689.75,0.0,-0.90705,0.0001,8.96481]
[1777124977595,31.66,77689.4,0.0,-0.90712,0.0001,8.96006]
[1777124982630,31.66,77687.49,0.0,-0.90733,0.0001,8.94431]
[1777124987671,31.65,77686.23,0.0,-0.90749,0.0001,8.93329]
[1777124988671,31.65,77646.33,0.0,-0.91131,9e-05,8.65333]
[1777124989678,31.65,77644.49,0.0,-0.91148,9e-05,8.64054]
[1777124994720,31.65,77648.27,0.0,-0.91113,9e-05,8.66681]
[1777124999753,31.65,77648.66,0.0,-0.91109,9e-05,8.66947]
[1777125004787,31.65,77648.84,0.0,-0.91107,9e-05,8.67065]
[1777125009824,31.65,77649.81,0.0,-0.91098,9e-05,8.67732]
[1777125016872,31.65,77651.02,0.0,-0.91087,9e-05,8.68559]
[1777125021907,31.65,77650.98,0.0,-0.91088,9e-05,8.68519]
[1777125026941,31.65,77649.91,0.0,-0.91098,9e-05,8.67763]
[1777125032531,31.65,77650.24,0.0,-0.91099,9e-05,8.67492]
[1777125041043,31.65,77650.3,0.0,-0.91099,9e-05,8.67511]
[1777125047085,31.65,77650.23,0.0,-0.911,9e-05,8.67443]
[1777125052121,31.65,77652.06,0.0,-0.91083,9e-05,8.68699]
[1777125058163,31.65,77651.95,0.0,-0.91084,9e-05,8.68589]
[1777125063211,31.65,77652.88,0.0,-0.91076,9e-05,8.69207]
[1777125068234,31.65,77652.28,0.0,-0.91082,9e-05,8.68748]
[1777125074277,31.65,77650.13,0.0,-0.91103,9e-05,8.67223]
[1777125079311,31.65,77650.41,0.0,-0.91101,9e-05,8.67403]
[1777125082333,31.65,77644.47,0.0,-0.91157,9e-05,8.63266]
[1777125087368,31.65,77643.23,0.0,-0.91168,9e-05,8.62426]
[1777125092403,31.65,77643.55,0.0,-0.91169,9e-05,8.62179]
[1777125103029,31.65,77643.96,0.0,-0.91165,9e-05,8.62499]
[1777125108514,31.65,77643.99,0.0,-0.91164,9e-05,8.6254]
[1777125113556,31.65,77644.22,0.0,-0.91162,9e-05,8.62718]
[1777125119598,31.65,77644.65,0.0,-0.91157,9e-05,8.63039]
[1777125127653,31.65,77644.62,0.0,-0.91157,9e-05,8.63051]
[1777125133239,31.65,77644.93,0.0,-0.91154,9e-05,8.63291]
[1777125139737,31.65,77645.0,0.0,-0.91153,9e-05,8.63365]
[1777125144772,31.65,77645.12,0.0,-0.91152,9e-05,8.63469]
[1777125150817,31.65,77644.56,0.0,-0.91157,9e-05,8.63106]
[1777125155851,31.65,77643.41,0.0,-0.91171,9e-05,8.61847]
[1777125160886,31.65,77642.14,0.0,-0.91183,9e-05,8.60995]
[1777125165921,31.65,77641.14,0.0,-0.91192,9e-05,8.60334]
[1777125172970,31.65,77640.25,0.0,-0.91199,9e-05,8.59761]
[1777125178005,31.66,77638.78,0.0,-0.91213,9e-05,8.58774]
[1777125183040,31.66,77638.66,0.0,-0.91213,9e-05,8.58726]
[1777125189082,31.66,77637.95,0.0,-0.9122,9e-05,8.58274]
[1777125194118,31.66,77637.34,0.0,-0.91225,9e-05,8.57885]
[1777125202178,31.66,77637.31,0.0,-0.91224,9e-05,8.57918]
[1777125207214,31.66,77636.62,0.0,-0.9123,9e-05,8.57473]
[1777125214263,31.66,77636.9,0.0,-0.91231,9e-05,8.57226]
[1777125219300,31.66,77636.67,0.0,-0.91233,9e-05,8.57102]
[1777125220306,31.66,77663.15,0.0,-0.90983,0.0001,8.7554]
[1777125221313,31.66,77675.86,0.0,-0.90861,0.0001,8.84428]
[1777125222320,31.66,77673.79,0.0,-0.90882,0.0001,8.8294]
[1777125226350,31.66,77670.17,0.0,-0.90919,0.0001,8.80254]
[1777125231390,31.65,77669.98,0.0,-0.90922,0.0001,8.79993]
[1777125236422,31.65,77670.09,0.0,-0.90923,0.0001,8.79944]
[1777125241457,31.65,77671.88,0.0,-0.90907,0.0001,8.81073]
[1777125246492,31.65,77674.85,0.0,-0.90881,0.0001,8.83024]
[1777125251527,31.64,77673.01,0.0,-0.909,0.0001,8.81602]
[1777125256563,31.64,77670.84,0.0,-0.90923,0.0001,8.79955]
[1777125264149,31.64,77667.99,0.0,-0.90952,0.0001,8.77796]
[1777125269653,31.64,77666.03,0.0,-0.90973,0.0001,8.76294]
[1777125274690,31.63,77667.27,0.0,-0.90967,0.0001,8.76568]
[1777125279723,31.63,77667.5,0.0,-0.90966,0.0001,8.76634]
[1777125284759,31.63,77667.82,0.0,-0.90964,0.0001,8.7677]
[1777125289798,31.63,77667.71,0.0,-0.90966,0.0001,8.76607]
[1777125294831,31.63,77667.36,0.0,-0.90971,0.0001,8.76274]
[1777125299865,31.62,77668.5,0.0,-0.90961,0.0001,8.76981]
[1777125305907,31.62,77672.2,0.0,-0.90928,0.0001,8.7946]
[1777125311950,31.62,77672.86,0.0,-0.90923,0.0001,8.79808]
[1777125316984,31.62,77672.98,0.0,-0.90923,0.0001,8.79797]
[1777125322019,31.62,77672.76,0.0,-0.90926,0.0001,8.79544]
[1777125327055,31.61,77674.73,0.0,-0.90909,0.0001,8.80824]
[1777125332090,31.61,77676.83,0.0,-0.90895,0.0001,8.81697]
[1777125337124,31.61,77679.21,0.0,-0.90873,0.0001,8.83257]
[1777125342160,31.61,77680.82,0.0,-0.90858,0.0001,8.84373]
[1777125347194,31.61,77681.12,0.0,-0.90855,0.0001,8.84609]
[1777125353237,31.61,77681.84,0.0,-0.90847,0.0001,8.85212]
[1777125358271,31.61,77682.58,0.0,-0.90838,0.0001,8.85813]
[1777125363307,31.62,77681.87,0.0,-0.90844,0.0001,8.8539]
[1777125368341,31.62,77679.65,0.0,-0.90865,0.0001,8.83832]
[1777125373376,31.61,77680.14,0.0,-0.90861,0.0001,8.84166]
[1777125379419,31.61,77680.37,0.0,-0.90859,0.0001,8.84331]
[1777125385460,31.62,77681.46,0.0,-0.90847,0.0001,8.85162]
[1777125390495,31.62,77682.4,0.0,-0.90837,0.0001,8.85928]
[1777125395531,31.62,77684.21,0.0,-0.90822,0.0001,8.86811]
[1777125400566,31.62,77684.59,0.0,-0.90817,0.0001,8.87188]
[1777125405601,31.62,77683.73,0.0,-0.90824,0.0001,8.8667]
[1777125407615,31.62,77688.76,0.0,-0.90775,0.0001,8.90205]
[1777125408622,31.62,77694.15,0.0,-0.90723,0.0001,8.93976]
[1777125409628,31.62,77699.53,0.0,-0.90671,0.0001,8.97742]
[1777125414664,31.62,77699.92,0.0,-0.9067,0.0001,8.97814]
[1777125421713,31.61,77698.6,0.0,-0.90687,0.0001,8.96598]
[1777125426750,31.61,77694.43,0.0,-0.90731,0.0001,8.9345]
[1777125431783,31.61,77690.47,0.0,-0.90772,0.0001,8.90457]
[1777125436817,31.6,77685.33,0.0,-0.90825,0.0001,8.86636]
[1777125441852,31.6,77682.37,0.0,-0.90856,0.0001,8.84356]
[1777125449909,31.59,77676.85,0.0,-0.90914,0.0001,8.80165]
[1777125455483,31.59,77674.41,0.0,-0.90944,0.0001,8.77768]
[1777125460985,31.58,77672.19,0.0,-0.90969,0.0001,8.75983]
[1777125466023,31.58,77670.38,0.0,-0.90989,0.0001,8.74526]
[1777125473071,31.57,77667.6,0.0,-0.91019,0.0001,8.72322]
[1777125479114,31.57,77664.66,0.0,-0.9105,0.0001,8.70058]
[1777125484148,31.57,77663.74,0.0,-0.91061,0.0001,8.69249]
[1777125490190,31.56,77662.72,0.0,-0.91073,0.0001,8.68343]
[1777125495765,31.56,77664.4,0.0,-0.9106,0.0001,8.69331]
[1777125501268,31.56,77664.87,0.0,-0.91057,0.0001,8.69503]
[1777125506303,31.55,77664.47,0.0,-0.91063,0.0001,8.69067]
[1777125511337,31.55,77664.0,0.0,-0.91074,0.0001,8.68091]
[1777125516372,31.55,77661.97,0.0,-0.91096,9e-05,8.6652]
[1777125522414,31.54,77663.16,0.0,-0.91087,0.0001,8.67172]
[1777125528457,31.54,77662.98,0.0,-0.91091,0.0001,8.66864]
[1777125533491,31.54,77662.87,0.0,-0.91094,9e-05,8.66635]
[1777125537520,31.53,77657.49,0.0,-0.91147,9e-05,8.62759]
[1777125541547,31.53,77660.65,0.0,-0.91118,9e-05,8.6487]
[1777125546583,31.53,77665.68,0.0,-0.91072,0.0001,8.68273]
[1777125551618,31.53,77668.95,0.0,-0.91042,0.0001,8.70452]
[1777125556653,31.53,77672.0,0.0,-0.91015,0.0001,8.72487]
[1777125561689,31.52,77674.43,0.0,-0.90993,0.0001,8.74095]
[1777125567731,31.52,77677.13,0.0,-0.90969,0.0001,8.75865]
[1777125575788,31.52,77680.07,0.0,-0.90947,0.0001,8.77293]
[1777125584852,31.52,77682.48,0.0,-0.90926,0.0001,8.78814]
[1777125590893,31.51,77683.55,0.0,-0.90917,0.0001,8.79448]
[1777125595928,31.51,77682.6,0.0,-0.90928,0.0001,8.78684]
[1777125600962,31.51,77684.01,0.0,-0.90916,0.0001,8.79587]
[1777125606536,31.51,77687.01,0.0,-0.90888,0.0001,8.81609]
[1777125612043,31.5,77687.47,0.0,-0.90885,0.0001,8.81808]
[1777125614056,31.5,77693.72,0.0,-0.90825,0.0001,8.86169]
[1777125622113,31.5,77696.39,0.0,-0.90802,0.0001,8.8784]
[1777125627259,31.5,77696.51,0.0,-0.90803,0.0001,8.87777]
[1777125632294,31.49,77693.49,0.0,-0.90839,0.0001,8.85012]
[1777125637330,31.49,77692.4,0.0,-0.90851,0.0001,8.84114]
[1777125640353,31.49,77686.99,0.0,-0.90905,0.0001,8.80224]
[1777125645387,31.49,77681.01,0.0,-0.90964,0.0001,8.75907]
[1777125651428,31.49,77676.57,0.0,-0.91008,0.0001,8.72665]
[1777125656892,31.48,77673.61,0.0,-0.91038,0.0001,8.70466]
[1777125666962,31.48,77668.28,0.0,-0.91092,0.0001,8.66533]
[1777125674594,31.48,77665.18,0.0,-0.91123,9e-05,8.64225]
[1777125679631,31.47,77663.4,0.0,-0.91141,9e-05,8.62889]
[1777125684663,31.47,77660.9,0.0,-0.91166,9e-05,8.61058]
[1777125689698,31.47,77661.92,0.0,-0.91158,9e-05,8.61687]
[1777125694733,31.47,77659.87,0.0,-0.91182,9e-05,8.59689]
[1777125701783,31.47,77659.02,0.0,-0.91192,9e-05,8.59006]
[1777125706821,31.47,77658.8,0.0,-0.91194,9e-05,8.58797]
[1777125711855,31.47,77661.52,0.0,-0.91169,9e-05,8.60642]
[1777125716905,31.46,77665.36,0.0,-0.91134,9e-05,8.6327]
[1777125721940,31.46,77669.2,0.0,-0.91098,0.0001,8.65924]
[1777125726975,31.46,77669.18,0.0,-0.91098,0.0001,8.65879]
[1777125733017,31.46,77666.5,0.0,-0.91124,0.0001,8.63989]
[1777125738051,31.46,77662.63,0.0,-0.91161,9e-05,8.61281]
[1777125746108,31.46,77660.19,0.0,-0.91184,9e-05,8.59579]
[1777125752150,31.46,77659.09,0.0,-0.91199,9e-05,8.58321]
[1777125758191,31.46,77658.8,0.0,-0.91202,9e-05,8.58111]
[1777125763229,31.46,77657.94,0.0,-0.9121,9e-05,8.57504]
[1777125767256,31.46,77666.28,0.0,-0.91131,9e-05,8.63318]
[1777125768263,31.46,77672.97,0.0,-0.91067,0.0001,8.6799]
[1777125771283,31.46,77669.87,0.0,-0.91097,0.0001,8.65785]
[1777125776347,31.46,77691.84,0.0,-0.90887,0.0001,8.81192]
[1777125777774,31.46,77709.82,0.0,-0.90712,0.0001,8.93921]
[1777125778339,31.46,77709.82,0.0,-0.90712,0.0001,8.93936]
[1777125779346,31.46,77724.69,0.0,-0.90565,0.0001,9.04526]
[1777125780352,31.46,77723.22,0.0,-0.9058,0.0001,9.03456]
[1777125782366,31.46,77712.1,0.0,-0.9069,0.0001,8.95499]
[1777125783373,31.46,77709.72,0.0,-0.90713,0.0001,8.938]
[1777125785388,31.46,77703.23,0.0,-0.90777,0.0001,8.89184]
[1777125787843,31.46,77698.39,0.0,-0.90824,0.0001,8.85761]
[1777125793444,31.46,77697.67,0.0,-0.90831,0.0001,8.85281]
[1777125796465,31.46,77690.51,0.0,-0.909,0.0001,8.80243]
[1777125799485,31.46,77690.15,0.0,-0.90903,0.0001,8.80031]
[1777125806535,31.46,77690.67,0.0,-0.90896,0.0001,8.80507]
[1777125813585,31.47,77693.24,0.0,-0.90874,0.0001,8.81934]
[1777125818620,31.47,77693.16,0.0,-0.90874,0.0001,8.81957]
[1777125823655,31.47,77694.82,0.0,-0.90857,0.0001,8.83208]
[1777125828690,31.47,77695.3,0.0,-0.90851,0.0001,8.83623]
[1777125834733,31.47,77695.15,0.0,-0.90851,0.0001,8.83612]
[1777125839769,31.47,77694.62,0.0,-0.90855,0.0001,8.83319]
[1777125842791,31.47,77686.21,0.0,-0.90936,0.0001,8.77437]
[1777125843796,31.48,77684.25,0.0,-0.90955,0.0001,8.76081]
[1777125849839,31.48,77682.55,0.0,-0.90969,0.0001,8.7504]
[1777125854874,31.48,77681.21,0.0,-0.9098,0.0001,8.74223]
[1777125859908,31.48,77680.41,0.0,-0.90986,0.0001,8.7379]
[1777125864943,31.49,77679.97,0.0,-0.90988,0.0001,8.73608]
[1777125871992,31.49,77678.96,0.0,-0.91,0.0001,8.72573]
[1777125874007,31.49,77659.03,0.0,-0.91189,9e-05,8.58667]
[1777125875014,31.49,77648.58,0.0,-0.91287,9e-05,8.51437]
[1777125876023,31.49,77647.7,0.0,-0.91294,9e-05,8.50883]
[1777125881058,31.5,77647.4,0.0,-0.91293,9e-05,8.50972]
[1777125886093,31.5,77649.32,0.0,-0.91271,9e-05,8.52609]
[1777125887100,31.5,77643.34,0.0,-0.91327,9e-05,8.48476]
[1777125888107,31.51,77638.18,0.0,-0.91374,9e-05,8.44956]
[1777125893142,31.51,77632.39,0.0,-0.91425,9e-05,8.41121]
[1777125898176,31.51,77630.66,0.0,-0.91439,9e-05,8.40098]
[1777125902204,31.52,77624.29,0.0,-0.91496,9e-05,8.35851]
[1777125907244,31.52,77623.45,0.0,-0.91501,9e-05,8.35472]
[1777125912284,31.52,77627.18,0.0,-0.91464,9e-05,8.38216]
[1777125917313,31.53,77626.62,0.0,-0.91467,9e-05,8.37994]
[1777125922349,31.53,77626.02,0.0,-0.91471,9e-05,8.37741]
[1777125927383,31.53,77625.33,0.0,-0.91475,9e-05,8.37422]
[1777125932421,31.54,77622.0,0.0,-0.91508,9e-05,8.34804]
[1777125937453,31.54,77622.43,0.0,-0.91501,9e-05,8.35262]
[1777125942489,31.54,77620.11,0.0,-0.9152,9e-05,8.33834]
[1777125948969,31.55,77620.08,0.0,-0.91518,9e-05,8.34007]
[1777125955576,31.55,77619.62,0.0,-0.91519,9e-05,8.33912]
[1777125962629,31.55,77619.27,0.0,-0.9152,9e-05,8.33883]
[1777125967663,31.56,77618.06,0.0,-0.91529,9e-05,8.332]
[1777125972701,31.56,77618.07,0.0,-0.91527,9e-05,8.33351]
[1777125977736,31.56,77617.6,0.0,-0.91529,9e-05,8.33174]
[1777125982770,31.57,77616.64,0.0,-0.91536,9e-05,8.32658]
[1777125987805,31.57,77616.79,0.0,-0.91533,9e-05,8.32907]
[1777125993847,31.57,77617.74,0.0,-0.91526,9e-05,8.33242]
[1777125999319,31.57,77617.61,0.0,-0.91525,9e-05,8.33318]
[1777126004925,31.58,77617.44,0.0,-0.91525,9e-05,8.33337]
[1777126009960,31.58,77617.06,0.0,-0.91526,9e-05,8.33214]
[1777126019459,31.59,77617.12,0.0,-0.91522,9e-05,8.33525]
[1777126026072,31.59,77617.12,0.0,-0.9152,9e-05,8.33684]
[1777126033123,31.59,77617.03,0.0,-0.91518,9e-05,8.33806]
[1777126039164,31.6,77616.68,0.0,-0.91519,9e-05,8.33723]
[1777126045209,31.6,77616.61,0.0,-0.91518,9e-05,8.33831]
[1777126056286,31.6,77616.64,0.0,-0.91518,9e-05,8.33671]
[1777126061321,31.61,77622.15,0.0,-0.91465,9e-05,8.37609]
[1777126062328,31.61,77629.58,0.0,-0.91396,9e-05,8.42778]
[1777126065349,31.61,77635.18,0.0,-0.91341,9e-05,8.46801]
[1777126070384,31.62,77639.34,0.0,-0.91299,9e-05,8.49932]
[1777126076427,31.62,77642.69,0.0,-0.91264,9e-05,8.52559]
[1777126078440,31.62,77648.88,0.0,-0.91204,9e-05,8.56947]
[1777126083474,31.63,77650.56,0.0,-0.91185,9e-05,8.58348]
[1777126090523,31.64,77653.83,0.0,-0.9115,9e-05,8.60961]
[1777126096566,31.64,77656.82,0.0,-0.91117,9e-05,8.63332]
[1777126101600,31.65,77661.15,0.0,-0.91073,9e-05,8.66579]
[1777126107642,31.65,77662.88,0.0,-0.91053,0.0001,8.68055]
[1777126112678,31.66,77664.21,0.0,-0.91042,0.0001,8.68713]
[1777126118719,31.66,77665.11,0.0,-0.91029,0.0001,8.69607]
[1777126124762,31.67,77666.14,0.0,-0.91016,0.0001,8.7059]
[1777126130232,31.67,77666.36,0.0,-0.91011,0.0001,8.70964]
[1777126135844,31.68,77667.01,0.0,-0.91001,0.0001,8.71682]
[1777126137853,31.68,77672.65,0.0,-0.90946,0.0001,8.75714]
[1777126142889,31.68,77673.66,0.0,-0.90933,0.0001,8.76614]
[1777126148930,31.69,77674.91,0.0,-0.90918,0.0001,8.77716]
[1777126153965,31.69,77676.92,0.0,-0.90896,0.0001,8.79311]
[1777126160445,31.7,77678.72,0.0,-0.90875,0.0001,8.80829]
[1777126166050,31.7,77680.28,0.0,-0.90858,0.0001,8.82102]
[1777126173101,31.7,77685.31,0.0,-0.9081,0.0001,8.85367]
[1777126176123,31.71,77678.89,0.0,-0.90871,0.0001,8.80957]
[1777126181157,31.71,77676.49,0.0,-0.90892,0.0001,8.79459]
[1777126186191,31.71,77670.6,0.0,-0.90946,0.0001,8.75523]
[1777126191227,31.72,77668.86,0.0,-0.90959,0.0001,8.74512]
[1777126196262,31.72,77667.71,0.0,-0.90968,0.0001,8.73912]
[1777126201298,31.73,77665.94,0.0,-0.90982,0.0001,8.72881]
[1777126208347,31.73,77664.82,0.0,-0.90988,0.0001,8.72386]
[1777126213383,31.73,77664.36,0.0,-0.9099,0.0001,8.72267]
[1777126218418,31.74,77662.02,0.0,-0.9101,0.0001,8.70836]
[1777126223454,31.74,77661.14,0.0,-0.91016,0.0001,8.70353]
[1777126228490,31.74,77660.09,0.0,-0.91026,0.0001,8.69628]
[1777126233524,31.74,77658.43,0.0,-0.91046,9e-05,8.67992]
[1777126238559,31.74,77657.76,0.0,-0.91052,9e-05,8.67541]
[1777126240573,31.74,77648.73,0.0,-0.91137,9e-05,8.61283]
[1777126241581,31.74,77642.83,0.0,-0.91193,9e-05,8.57212]
[1777126246616,31.74,77641.22,0.0,-0.91207,9e-05,8.5618]
[1777126251651,31.75,77641.12,0.0,-0.91207,9e-05,8.56185]
[1777126255678,31.75,77647.51,0.0,-0.91146,9e-05,8.60654]
[1777126260716,31.75,77649.45,0.0,-0.91127,9e-05,8.6203]
[1777126265748,31.75,77649.75,0.0,-0.91124,9e-05,8.62267]
[1777126270785,31.75,77650.49,0.0,-0.91117,9e-05,8.62808]
[1777126274811,31.75,77645.29,0.0,-0.91165,9e-05,8.59227]
[1777126281297,31.75,77640.58,0.0,-0.91209,9e-05,8.55999]
[1777126287903,31.75,77636.16,0.0,-0.9125,9e-05,8.5298]
[1777126296966,31.75,77632.03,0.0,-0.91292,9e-05,8.49687]
[1777126302000,31.75,77627.99,0.0,-0.91329,9e-05,8.46933]
[1777126307036,31.75,77626.73,0.0,-0.91341,9e-05,8.46099]
[1777126312071,31.75,77625.9,0.0,-0.91348,9e-05,8.45561]
[1777126317106,31.75,77624.58,0.0,-0.9136,9e-05,8.44687]
[1777126322141,31.75,77623.84,0.0,-0.91366,9e-05,8.44214]
[1777126327177,31.75,77623.52,0.0,-0.91369,9e-05,8.44024]
[1777126332211,31.76,77623.81,0.0,-0.91365,9e-05,8.44252]
[1777126337246,31.76,77625.65,0.0,-0.91348,9e-05,8.45541]
[1777126342283,31.76,77626.78,0.0,-0.91337,9e-05,8.4634]
[1777126347316,31.76,77628.07,0.0,-0.91325,9e-05,8.47252]
[1777126352351,31.76,77628.95,0.0,-0.91321,9e-05,8.47393]
[1777126357388,31.76,77630.23,0.0,-0.91309,9e-05,8.48295]
[1777126362421,31.76,77628.67,0.0,-0.91323,9e-05,8.47248]
[1777126367459,31.76,77628.04,0.0,-0.91328,9e-05,8.46849]
[1777126375512,31.76,77625.88,0.0,-0.91347,9e-05,8.4542]
[1777126380549,31.76,77623.9,0.0,-0.91365,9e-05,8.44092]
[1777126385584,31.76,77623.64,0.0,-0.91367,9e-05,8.43952]
[1777126390619,31.76,77626.01,0.0,-0.91345,9e-05,8.45637]
[1777126395654,31.76,77627.28,0.0,-0.91332,9e-05,8.46562]
[1777126402140,31.76,77629.64,0.0,-0.91309,9e-05,8.48249]
[1777126407737,31.77,77631.15,0.0,-0.91294,9e-05,8.4935]
[1777126412773,31.77,77634.12,0.0,-0.91271,9e-05,8.5095]
[1777126418815,31.77,77631.29,0.0,-0.91296,9e-05,8.49039]
[1777126426871,31.77,77627.42,0.0,-0.91331,9e-05,8.46434]
[1777126431906,31.77,77624.75,0.0,-0.91356,9e-05,8.44641]
[1777126436943,31.77,77624.04,0.0,-0.91362,9e-05,8.44195]
[1777126441979,31.77,77622.88,0.0,-0.91372,9e-05,8.4344]
[1777126447013,31.77,77621.85,0.0,-0.91381,9e-05,8.42775]
[1777126452492,31.77,77621.21,0.0,-0.91386,9e-05,8.42376]
[1777126459098,31.77,77620.68,0.0,-0.9139,9e-05,8.42066]
[1777126464133,31.77,77620.2,0.0,-0.91394,9e-05,8.41776]
[1777126469168,31.78,77619.62,0.0,-0.91399,9e-05,8.41415]
[1777126472632,31.78,77629.34,0.0,-0.91313,9e-05,8.47625]
[1777126474203,31.78,77631.56,0.0,-0.91292,9e-05,8.49157]
[1777126476217,31.78,77637.99,0.0,-0.91233,9e-05,8.53585]
[1777126480244,31.78,77641.57,0.0,-0.91199,9e-05,8.56022]
[1777126485279,31.77,77647.65,0.0,-0.91143,9e-05,8.60191]
[1777126490314,31.77,77653.48,0.0,-0.91088,9e-05,8.64188]
[1777126495350,31.77,77665.63,0.0,-0.90973,0.0001,8.72619]
[1777126496356,31.77,77672.2,0.0,-0.9091,0.0001,8.77227]
[1777126497363,31.77,77672.4,0.0,-0.90908,0.0001,8.7738]
[1777126500386,31.77,77678.4,0.0,-0.9085,0.0001,8.81618]
[1777126501394,31.77,77679.4,0.0,-0.9084,0.0001,8.82324]
[1777126511461,31.78,77682.27,0.0,-0.90811,0.0001,8.84397]
[1777126517506,31.78,77683.57,0.0,-0.90798,0.0001,8.85353]
[1777126522984,31.78,77684.46,0.0,-0.90789,0.0001,8.86017]
[1777126528584,31.78,77685.02,0.0,-0.90783,0.0001,8.86439]
[1777126535633,31.78,77686.05,0.0,-0.90777,0.0001,8.86701]
[1777126539661,31.78,77691.4,0.0,-0.90725,0.0001,8.90471]
[1777126547716,31.78,77691.21,0.0,-0.90727,0.0001,8.90329]
[1777126553763,31.78,77691.03,0.0,-0.90729,0.0001,8.90198]
[1777126558796,31.78,77689.5,0.0,-0.90743,0.0001,8.89124]
[1777126563831,31.78,77689.66,0.0,-0.90742,0.0001,8.89245]
[1777126569874,31.78,77689.9,0.0,-0.90739,0.0001,8.89424]
[1777126578938,31.78,77689.74,0.0,-0.90741,0.0001,8.89328]
[1777126583972,31.78,77686.89,0.0,-0.90768,0.0001,8.87339]
[1777126587999,31.78,77681.2,0.0,-0.90823,0.0001,8.83372]
[1777126596056,31.78,77676.97,0.0,-0.90868,0.0001,8.79958]
[1777126601091,31.78,77673.64,0.0,-0.90902,0.0001,8.77442]
[1777126606126,31.77,77670.81,0.0,-0.90932,0.0001,8.75282]
[1777126611161,31.77,77668.56,0.0,-0.90956,0.0001,8.7353]
[1777126619662,31.76,77665.71,0.0,-0.90987,0.0001,8.71256]
[1777126626275,31.76,77668.99,0.0,-0.90959,0.0001,8.73295]
[1777126631303,31.76,77671.66,0.0,-0.90936,0.0001,8.74982]
[1777126636339,31.75,77674.65,0.0,-0.9091,0.0001,8.76897]
[1777126642381,31.75,77677.58,0.0,-0.90885,0.0001,8.78738]
[1777126649874,31.74,77680.02,0.0,-0.90865,0.0001,8.80174]
[1777126659943,31.74,77682.18,0.0,-0.90853,0.0001,8.8087]
[1777126666548,31.73,77683.47,0.0,-0.90843,0.0001,8.81586]
[1777126671584,31.73,77685.47,0.0,-0.90826,0.0001,8.82832]
[1777126676618,31.73,77689.74,0.0,-0.90787,0.0001,8.85671]
[1777126680084,31.72,77692.94,0.0,-0.90758,0.0001,8.87773]
[1777126685682,31.72,77693.15,0.0,-0.90759,0.0001,8.87732]
[1777126691723,31.72,77693.91,0.0,-0.90754,0.0001,8.88046]
[1777126696758,31.71,77693.79,0.0,-0.90758,0.0001,8.8778]
[1777126701794,31.71,77693.75,0.0,-0.90761,0.0001,8.87576]
[1777126706829,31.7,77692.62,0.0,-0.90774,0.0001,8.86611]
[1777126711864,31.7,77693.03,0.0,-0.90777,0.0001,8.8624]
[1777126718913,31.7,77692.57,0.0,-0.90785,0.0001,8.85665]
[1777126725963,31.69,77692.76,0.0,-0.90786,0.0001,8.85583]
[1777126733012,31.69,77693.18,0.0,-0.90785,0.0001,8.85664]
[1777126738047,31.68,77693.74,0.0,-0.90782,0.0001,8.85904]
[1777126743082,31.68,77693.49,0.0,-0.90787,0.0001,8.85577]
[1777126748120,31.68,77694.1,0.0,-0.90783,0.0001,8.85857]
[1777126753156,31.68,77694.95,0.0,-0.90777,0.0001,8.86301]
[1777126758191,31.67,77689.91,0.0,-0.90828,0.0001,8.82605]
[1777126763225,31.67,77688.57,0.0,-0.90843,0.0001,8.81528]
[1777126766247,31.67,77667.88,0.0,-0.91042,0.0001,8.66983]
[1777126767254,31.67,77655.0,0.0,-0.91165,9e-05,8.58019]
[1777126768261,31.67,77657.4,0.0,-0.91142,9e-05,8.59694]
[1777126773296,31.67,77660.81,0.0,-0.91113,9e-05,8.61615]
[1777126780788,31.67,77664.67,0.0,-0.91076,0.0001,8.64371]
[1777126789408,31.67,77665.33,0.0,-0.91068,0.0001,8.64909]
[1777126794444,31.67,77665.03,0.0,-0.91071,0.0001,8.64745]
[1777126799480,31.67,77664.93,0.0,-0.91071,0.0001,8.64722]
[1777126804513,31.68,77665.55,0.0,-0.91064,0.0001,8.65201]
[1777126809549,31.68,77664.74,0.0,-0.91071,0.0001,8.64683]
[1777126814585,31.68,77662.91,0.0,-0.91088,0.0001,8.63464]
[1777126819618,31.68,77661.88,0.0,-0.91097,9e-05,8.628]
[1777126826668,31.68,77660.57,0.0,-0.91108,9e-05,8.61959]
[1777126831702,31.68,77659.59,0.0,-0.91122,9e-05,8.60836]
[1777126836739,31.68,77658.85,0.0,-0.91128,9e-05,8.60372]
[1777126841773,31.68,77657.91,0.0,-0.91136,9e-05,8.59771]
[1777126848822,31.68,77657.56,0.0,-0.91138,9e-05,8.59601]
[1777126853856,31.69,77657.05,0.0,-0.91142,9e-05,8.59298]
[1777126861356,31.69,77656.07,0.0,-0.91151,9e-05,8.58691]
[1777126866948,31.69,77660.0,0.0,-0.91113,9e-05,8.61475]
[1777126871982,31.69,77659.14,0.0,-0.9112,9e-05,8.60907]
[1777126877017,31.69,77662.96,0.0,-0.91084,0.0001,8.63577]
[1777126884066,31.69,77664.44,0.0,-0.9107,0.0001,8.64618]
[1777126890111,31.69,77666.24,0.0,-0.91052,0.0001,8.65889]
[1777126896154,31.69,77665.33,0.0,-0.91065,0.0001,8.64801]
[1777126901189,31.69,77666.28,0.0,-0.91055,0.0001,8.65499]
[1777126906224,31.69,77666.99,0.0,-0.91048,0.0001,8.66032]
[1777126911259,31.69,77668.2,0.0,-0.91036,0.0001,8.66914]
[1777126916293,31.69,77668.75,0.0,-0.9103,0.0001,8.67335]
[1777126921786,31.69,77669.71,0.0,-0.91021,0.0001,8.68049]
[1777126928379,31.69,77670.5,0.0,-0.91012,0.0001,8.68641]
[1777126934421,31.7,77670.63,0.0,-0.91011,0.0001,8.6877]
[1777126939456,31.7,77678.47,0.0,-0.90935,0.0001,8.74279]
[1777126941469,31.7,77680.81,0.0,-0.90913,0.0001,8.75915]
[1777126948520,31.7,77680.13,0.0,-0.9092,0.0001,8.75393]
[1777126953557,31.69,77681.45,0.0,-0.90912,0.0001,8.7578]
[1777126958588,31.69,77683.7,0.0,-0.90891,0.0001,8.77317]
[1777126966644,31.69,77685.05,0.0,-0.90879,0.0001,8.78182]
[1777126972136,31.69,77685.83,0.0,-0.90872,0.0001,8.78673]
[1777126978729,31.69,77686.89,0.0,-0.90863,0.0001,8.79331]
[1777126989806,31.69,77688.37,0.0,-0.90851,0.0001,8.80221]
[1777126994841,31.68,77688.58,0.0,-0.9085,0.0001,8.80297]
[1777126999876,31.68,77688.85,0.0,-0.90848,0.0001,8.80414]
[1777127004910,31.68,77688.55,0.0,-0.90852,0.0001,8.80125]
[1777127010952,31.68,77687.8,0.0,-0.90861,0.0001,8.79501]
[1777127016448,31.68,77687.46,0.0,-0.9087,0.0001,8.78684]
[1777127022030,31.68,77687.91,0.0,-0.90867,0.0001,8.78898]
[1777127027065,31.67,77688.22,0.0,-0.90865,0.0001,8.79028]
[1777127033107,31.67,77688.41,0.0,-0.90865,0.0001,8.79053]
[1777127042172,31.67,77688.85,0.0,-0.90863,0.0001,8.79194]
[1777127049221,31.67,77687.96,0.0,-0.90873,0.0001,8.78435]
[1777127054255,31.66,77687.18,0.0,-0.90882,0.0001,8.7779]
[1777127059291,31.66,77685.85,0.0,-0.90897,0.0001,8.76761]
[1777127064327,31.66,77685.56,0.0,-0.90901,0.0001,8.76465]
[1777127072383,31.66,77685.24,0.0,-0.9091,0.0001,8.75599]
[1777127077417,31.66,77684.84,0.0,-0.90915,0.0001,8.75225]
[1777127081445,31.65,77677.84,0.0,-0.90984,0.0001,8.70259]
[1777127083466,31.65,77676.42,0.0,-0.90998,0.0001,8.69251]
[1777127088495,31.65,77676.43,0.0,-0.90998,0.0001,8.69235]
[1777127091515,31.65,77669.73,0.0,-0.91062,0.0001,8.64552]
[1777127096551,31.65,77668.81,0.0,-0.9107,0.0001,8.63932]
[1777127101585,31.65,77668.93,0.0,-0.91069,0.0001,8.64046]
[1777127104607,31.65,77676.27,0.0,-0.90998,0.0001,8.69189]
[1777127105614,31.65,77677.57,0.0,-0.90986,0.0001,8.70097]
[1777127110649,31.65,77676.98,0.0,-0.90992,0.0001,8.69672]
[1777127113672,31.65,77682.16,0.0,-0.90942,0.0001,8.73293]
[1777127116693,31.65,77686.75,0.0,-0.90898,0.0001,8.76491]
[1777127122734,31.65,77691.18,0.0,-0.90856,0.0001,8.79517]
[1777127127770,31.65,77691.58,0.0,-0.90854,0.0001,8.79721]
[1777127132805,31.65,77691.91,0.0,-0.90856,0.0001,8.79377]
[1777127137840,31.65,77693.45,0.0,-0.90842,0.0001,8.80374]
[1777127142875,31.65,77693.38,0.0,-0.90844,0.0001,8.80234]
[1777127148916,31.64,77693.53,0.0,-0.90844,0.0001,8.8023]
[1777127154960,31.64,77693.17,0.0,-0.90849,0.0001,8.79866]
[1777127159994,31.64,77692.55,0.0,-0.90857,0.0001,8.7934]
[1777127165029,31.64,77692.33,0.0,-0.9086,0.0001,8.79096]
[1777127170064,31.64,77692.36,0.0,-0.90861,0.0001,8.79029]
[1777127175099,31.63,77695.63,0.0,-0.9083,0.0001,8.81235]
[1777127180133,31.63,77698.69,0.0,-0.90802,0.0001,8.83278]
[1777127185168,31.63,77698.63,0.0,-0.90805,0.0001,8.83106]
[1777127191214,31.63,77697.59,0.0,-0.90821,0.0001,8.81725]
[1777127196248,31.62,77697.99,0.0,-0.90819,0.0001,8.8188]
[1777127202290,31.62,77697.62,0.0,-0.90825,0.0001,8.81465]
[1777127207790,31.62,77696.88,0.0,-0.90834,0.0001,8.80817]
[1777127213367,31.61,77696.41,0.0,-0.90841,0.0001,8.80332]
[1777127218402,31.61,77697.26,0.0,-0.90834,0.0001,8.80798]
[1777127221425,31.61,77702.94,0.0,-0.9078,0.0001,8.84715]
[1777127226459,31.61,77703.39,0.0,-0.90778,0.0001,8.84869]
[1777127231494,31.6,77707.19,0.0,-0.90743,0.0001,8.87405]
[1777127236528,31.6,77713.33,0.0,-0.90685,0.0001,8.91614]
[1777127241565,31.6,77716.68,0.0,-0.90654,0.0001,8.93845]
[1777127246601,31.6,77718.77,0.0,-0.90635,0.0001,8.95188]
[1777127251639,31.59,77719.91,0.0,-0.9063,0.0001,8.95369]
[1777127256670,31.59,77721.44,0.0,-0.90617,0.0001,8.96327]
[1777127263719,31.59,77723.2,0.0,-0.90602,0.0001,8.97405]
[1777127269761,31.58,77723.86,0.0,-0.90597,0.0001,8.97733]
[1777127274797,31.58,77724.35,0.0,-0.90594,0.0001,8.97966]
[1777127279832,31.58,77725.14,0.0,-0.90588,0.0001,8.98415]
[1777127285874,31.58,77725.44,0.0,-0.90586,0.0001,8.98499]
[1777127290909,31.58,77725.82,0.0,-0.90584,0.0001,8.98665]
[1777127295945,31.57,77728.62,0.0,-0.90558,0.0001,9.00534]
[1777127300979,31.57,77728.66,0.0,-0.90559,0.0001,9.00474]
[1777127306016,31.57,77732.7,0.0,-0.9052,0.0001,9.03224]
[1777127308493,31.57,77736.35,0.0,-0.90485,0.0001,9.05773]
[1777127315085,31.56,77736.19,0.0,-0.90494,0.0001,9.0494]
[1777127320120,31.56,77739.62,0.0,-0.90462,0.0001,9.0721]
[1777127328632,31.55,77740.6,0.0,-0.90457,0.0001,9.07613]
[1777127337239,31.55,77741.49,0.0,-0.90452,0.0001,9.07911]
[1777127343280,31.54,77742.17,0.0,-0.90449,0.0001,9.08176]
[1777127348773,31.54,77743.5,0.0,-0.90438,0.0001,9.08943]
[1777127354357,31.53,77743.65,0.0,-0.9044,0.0001,9.08831]
[1777127360399,31.53,77744.47,0.0,-0.90434,0.0001,9.09201]
[1777127365435,31.53,77747.75,0.0,-0.90404,0.0001,9.11356]
[1777127370470,31.52,77745.87,0.0,-0.90426,0.0001,9.09813]
[1777127375504,31.52,77743.43,0.0,-0.90458,0.0001,9.07387]
[1777127380540,31.52,77741.86,0.0,-0.90476,0.0001,9.06102]
[1777127385574,31.51,77742.06,0.0,-0.90476,0.0001,9.06088]
[1777127389602,31.51,77736.88,0.0,-0.9053,0.0001,9.02263]
[1777127393631,31.51,77736.54,0.0,-0.90534,0.0001,9.01922]
[1777127399123,31.5,77737.37,0.0,-0.90528,0.0001,9.02378]
[1777127407730,31.5,77737.66,0.0,-0.90528,0.0001,9.02411]
[1777127412766,31.5,77739.34,0.0,-0.90512,0.0001,9.03501]
[1777127417801,31.5,77738.32,0.0,-0.90524,0.0001,9.02658]
[1777127423843,31.49,77737.49,0.0,-0.90534,0.0001,9.01936]
[1777127428878,31.49,77738.0,0.0,-0.90531,0.0001,9.02191]
[1777127433914,31.49,77737.39,0.0,-0.90543,0.0001,9.01152]
[1777127439955,31.49,77736.87,0.0,-0.9055,0.0001,9.00652]
[1777127444990,31.49,77735.41,0.0,-0.90566,0.0001,8.99497]
[1777127450027,31.48,77735.3,0.0,-0.90569,0.0001,8.99311]
[1777127455064,31.48,77735.1,0.0,-0.90572,0.0001,8.99064]
[1777127460097,31.48,77734.84,0.0,-0.90577,0.0001,8.98761]
[1777127465133,31.48,77734.44,0.0,-0.90582,0.0001,8.984]
[1777127470166,31.48,77733.32,0.0,-0.90594,0.0001,8.97493]
[1777127475246,31.47,77732.47,0.0,-0.90604,0.0001,8.96807]
[1777127481252,31.47,77733.88,0.0,-0.90591,0.0001,8.9772]
[1777127487294,31.47,77734.31,0.0,-0.90588,0.0001,8.97934]
[1777127492330,31.47,77738.17,0.0,-0.90555,0.0001,9.00112]
[1777127497364,31.47,77738.01,0.0,-0.90558,0.0001,8.99896]
[1777127502399,31.46,77736.93,0.0,-0.90571,0.0001,8.99015]
[1777127508441,31.46,77736.44,0.0,-0.90578,0.0001,8.985]
[1777127516499,31.46,77735.97,0.0,-0.90585,0.0001,8.97989]
[1777127521533,31.45,77734.95,0.0,-0.90597,0.0001,8.97131]
[1777127526567,31.45,77734.85,0.0,-0.906,0.0001,8.96932]
[1777127532609,31.45,77734.73,0.0,-0.90603,0.0001,8.96686]
[1777127538651,31.45,77734.48,0.0,-0.90608,0.0001,8.96345]
[1777127541673,31.44,77743.17,0.0,-0.90523,0.0001,9.02468]
[1777127546707,31.44,77745.76,0.0,-0.90499,0.0001,9.04146]
[1777127551742,31.44,77747.03,0.0,-0.90493,0.0001,9.04383]
[1777127556777,31.43,77747.98,0.0,-0.90486,0.0001,9.04897]
[1777127563829,31.43,77748.96,0.0,-0.9048,0.0001,9.05375]
[1777127570326,31.42,77749.93,0.0,-0.90473,0.0001,9.05854]
[1777127575912,31.42,77750.53,0.0,-0.90469,0.0001,9.06132]
[1777127580948,31.42,77750.88,0.0,-0.90467,0.0001,9.06239]
[1777127585982,31.42,77752.39,0.0,-0.90454,0.0001,9.0718]
[1777127592025,31.41,77752.76,0.0,-0.90453,0.0001,9.07271]
[1777127597059,31.41,77752.25,0.0,-0.9046,0.0001,9.0676]
[1777127602095,31.41,77748.28,0.0,-0.90502,0.0001,9.03774]
[1777127607129,31.4,77749.71,0.0,-0.9049,0.0001,9.04679]
[1777127612165,31.4,77748.5,0.0,-0.90508,0.0001,9.0318]
[1777127617199,31.4,77744.69,0.0,-0.90548,0.0001,9.00328]
[1777127622235,31.4,77744.8,0.0,-0.90549,0.0001,9.003]
[1777127627270,31.4,77746.55,0.0,-0.90533,0.0001,9.01429]
[1777127632307,31.39,77744.61,0.0,-0.90554,0.0001,8.9993]
[1777127637341,31.39,77742.42,0.0,-0.90577,0.0001,8.98255]
[1777127642375,31.39,77740.07,0.0,-0.90602,0.0001,8.96467]
[1777127647410,31.39,77738.35,0.0,-0.90621,0.0001,8.95133]
[1777127653453,31.38,77737.61,0.0,-0.9063,0.0001,8.94474]
[1777127658487,31.38,77735.89,0.0,-0.90649,0.0001,8.93138]
[1777127663523,31.38,77736.46,0.0,-0.90645,0.0001,8.93436]
[1777127669564,31.38,77741.49,0.0,-0.90597,0.0001,8.96884]
[1777127675608,31.37,77742.91,0.0,-0.90589,0.0001,8.97258]
[1777127681099,31.37,77744.0,0.0,-0.9058,0.0001,8.97928]
[1777127686685,31.37,77744.85,0.0,-0.90573,0.0001,8.98406]
[1777127687692,31.37,77737.7,0.0,-0.90645,0.0001,8.93271]
[1777127688699,31.37,77734.64,0.0,-0.90675,0.0001,8.91073]
[1777127693734,31.37,77731.94,0.0,-0.90703,0.0001,8.89095]
[1777127695747,31.37,77727.65,0.0,-0.90746,0.0001,8.86032]
[1777127701242,31.37,77725.89,0.0,-0.90763,0.0001,8.84775]
[1777127706825,31.37,77726.92,0.0,-0.90753,0.0001,8.85505]
[1777127711859,31.37,77726.95,0.0,-0.90753,0.0001,8.85526]
[1777127716895,31.37,77726.94,0.0,-0.90753,0.0001,8.85518]
[1777127723943,31.37,77727.2,0.0,-0.9075,0.0001,8.85701]
[1777127729985,31.37,77725.63,0.0,-0.90766,0.0001,8.84585]
[1777127742069,31.37,77722.79,0.0,-0.90798,0.0001,8.8208]
[1777127747105,31.37,77722.63,0.0,-0.908,0.0001,8.81971]
[1777127752140,31.37,77722.35,0.0,-0.90802,0.0001,8.81765]
[1777127761202,31.37,77720.88,0.0,-0.90817,0.0001,8.80696]
[1777127769259,31.37,77720.09,0.0,-0.90825,0.0001,8.80099]
[1777127775303,31.37,77714.66,0.0,-0.90879,0.0001,8.76228]
[1777127780338,31.37,77714.53,0.0,-0.9088,0.0001,8.76131]
[1777127785373,31.37,77715.06,0.0,-0.90875,0.0001,8.76488]
[1777127790408,31.36,77714.91,0.0,-0.90877,0.0001,8.76356]
[1777127797457,31.36,77715.39,0.0,-0.90878,0.0001,8.76149]
[1777127806519,31.36,77716.72,0.0,-0.90866,0.0001,8.77007]
[1777127812017,31.36,77715.67,0.0,-0.90877,0.0001,8.76207]
[1777127817605,31.36,77716.27,0.0,-0.90872,0.0001,8.76579]
[1777127822641,31.36,77716.55,0.0,-0.9087,0.0001,8.76743]
[1777127828682,31.36,77716.62,0.0,-0.90869,0.0001,8.76759]
[1777127833719,31.36,77716.32,0.0,-0.90873,0.0001,8.76527]
[1777127838753,31.36,77716.6,0.0,-0.9087,0.0001,8.76712]
[1777127843789,31.36,77716.69,0.0,-0.90869,0.0001,8.76768]
[1777127848823,31.36,77716.92,0.0,-0.90867,0.0001,8.76929]
[1777127855873,31.36,77716.87,0.0,-0.90872,0.0001,8.76402]
[1777127860907,31.36,77716.89,0.0,-0.90872,0.0001,8.76426]
[1777127867956,31.36,77717.26,0.0,-0.90868,0.0001,8.76704]
[1777127877022,31.36,77716.97,0.0,-0.9087,0.0001,8.76529]
[1777127882513,31.36,77716.89,0.0,-0.90871,0.0001,8.76492]
[1777127888099,31.36,77716.8,0.0,-0.90871,0.0001,8.76454]
[1777127893134,31.36,77721.64,0.0,-0.90824,0.0001,8.79898]
[1777127898169,31.36,77720.93,0.0,-0.90831,0.0001,8.79394]
[1777127903203,31.36,77720.24,0.0,-0.90837,0.0001,8.78908]
[1777127908238,31.36,77718.39,0.0,-0.90855,0.0001,8.77603]
[1777127913273,31.36,77717.87,0.0,-0.90865,0.0001,8.76754]
[1777127918308,31.36,77717.42,0.0,-0.90869,0.0001,8.76456]
[1777127923343,31.36,77716.84,0.0,-0.90874,0.0001,8.76068]
[1777127932407,31.36,77715.67,0.0,-0.90885,0.0001,8.75277]
[1777127937442,31.36,77715.42,0.0,-0.90887,0.0001,8.75121]
[1777127942476,31.36,77715.73,0.0,-0.90884,0.0001,8.75363]
[1777127943483,31.36,77723.57,0.0,-0.90807,0.0001,8.80928]
[1777127944491,31.36,77727.44,0.0,-0.90769,0.0001,8.83674]
[1777127946504,31.36,77731.56,0.0,-0.90728,0.0001,8.86583]
[1777127951539,31.36,77730.3,0.0,-0.90742,0.0001,8.85615]
[1777127956574,31.36,77730.25,0.0,-0.90743,0.0001,8.85508]
[1777127962616,31.36,77728.46,0.0,-0.90762,0.0001,8.84147]
[1777127969667,31.36,77725.9,0.0,-0.90789,0.0001,8.82207]
[1777127974702,31.35,77727.62,0.0,-0.90778,0.0001,8.82859]
[1777127983215,31.35,77734.49,0.0,-0.90712,0.0001,8.87598]
[1777127988801,31.35,77737.71,0.0,-0.90682,0.0001,8.89773]
[1777127994844,31.35,77739.65,0.0,-0.90664,0.0001,8.91034]
[1777128002900,31.34,77742.28,0.0,-0.9064,0.0001,8.92745]
[1777128007934,31.34,77742.92,0.0,-0.90635,0.0001,8.93099]
[1777128013426,31.34,77737.63,0.0,-0.90689,0.0001,8.89216]
[1777128015990,31.34,77735.87,0.0,-0.90708,0.0001,8.87914]
[1777128022033,31.34,77737.16,0.0,-0.90696,0.0001,8.88764]
[1777128027067,31.33,77738.36,0.0,-0.90685,0.0001,8.89561]
[1777128032103,31.33,77737.6,0.0,-0.90698,0.0001,8.88471]
[1777128038144,31.33,77739.83,0.0,-0.90676,0.0001,8.90017]
[1777128043180,31.33,77747.22,0.0,-0.90603,0.0001,8.95268]
[1777128046201,31.33,77747.38,0.0,-0.90602,0.0001,8.95345]
[1777128052242,31.33,77748.32,0.0,-0.90593,0.0001,8.95938]
[1777128058284,31.33,77748.68,0.0,-0.90591,0.0001,8.96108]
[1777128063320,31.33,77749.67,0.0,-0.90582,0.0001,8.96745]
[1777128073845,31.32,77750.71,0.0,-0.90574,0.0001,8.97292]
[1777128081445,31.32,77750.05,0.0,-0.90583,0.0001,8.96692]
[1777128091515,31.32,77750.38,0.0,-0.90587,0.0001,8.96237]
[1777128101584,31.31,77749.74,0.0,-0.90596,0.0001,8.95589]
[1777128106621,31.31,77749.47,0.0,-0.906,0.0001,8.95303]
[1777128114134,31.31,77749.12,0.0,-0.90605,0.0001,8.94909]
[1777128119713,31.31,77752.2,0.0,-0.90576,0.0001,8.97023]
[1777128124747,31.3,77752.78,0.0,-0.90571,0.0001,8.97342]
[1777128129782,31.3,77751.34,0.0,-0.90587,0.0001,8.96216]
[1777128134820,31.3,77750.42,0.0,-0.90598,0.0001,8.95451]
[1777128140859,31.3,77750.09,0.0,-0.90603,0.0001,8.95112]
[1777128145895,31.3,77746.99,0.0,-0.90635,0.0001,8.92819]
[1777128151937,31.3,77746.59,0.0,-0.90644,0.0001,8.91954]
[1777128156971,31.29,77746.84,0.0,-0.90643,0.0001,8.92075]
[1777128162006,31.29,77746.33,0.0,-0.90649,0.0001,8.91655]
[1777128167044,31.29,77747.13,0.0,-0.90641,0.0001,8.92169]
[1777128172078,31.29,77747.7,0.0,-0.90637,0.0001,8.92515]
[1777128178121,31.29,77748.08,0.0,-0.90634,0.0001,8.92716]
[1777128183157,31.29,77748.25,0.0,-0.90633,0.0001,8.92784]
[1777128189198,31.29,77748.4,0.0,-0.90632,0.0001,8.92831]
[1777128194701,31.29,77748.37,0.0,-0.90633,0.0001,8.92765]
[1777128200274,31.29,77748.16,0.0,-0.90636,0.0001,8.92562]
[1777128207324,31.28,77749.4,0.0,-0.90625,0.0001,8.93387]
[1777128212359,31.28,77749.66,0.0,-0.90627,0.0001,8.93021]
[1777128217394,31.28,77749.51,0.0,-0.90629,0.0001,8.92863]
[1777128223435,31.28,77749.72,0.0,-0.90628,0.0001,8.92955]
[1777128224912,31.28,77743.49,0.0,-0.90691,0.0001,8.88485]
[1777128226456,31.28,77743.89,0.0,-0.90687,0.0001,8.88761]
[1777128231492,31.28,77742.45,0.0,-0.90701,0.0001,8.87724]
[1777128236527,31.28,77744.17,0.0,-0.90684,0.0001,8.88947]
[1777128243578,31.28,77745.56,0.0,-0.90671,0.0001,8.89921]
[1777128248612,31.28,77746.21,0.0,-0.90664,0.0001,8.90368]
[1777128253647,31.28,77746.8,0.0,-0.90659,0.0001,8.9077]
[1777128258682,31.28,77746.12,0.0,-0.90666,0.0001,8.90263]
[1777128263719,31.28,77746.58,0.0,-0.90662,0.0001,8.90571]
[1777128273785,31.28,77746.59,0.0,-0.90667,0.0001,8.90032]
[1777128278823,31.28,77746.73,0.0,-0.90666,0.0001,8.9011]
[1777128284869,31.28,77746.54,0.0,-0.90668,0.0001,8.89947]
[1777128292926,31.28,77746.54,0.0,-0.90668,0.0001,8.89912]
[1777128297961,31.27,77746.61,0.0,-0.90668,0.0001,8.89939]
[1777128302997,31.27,77746.56,0.0,-0.90669,0.0001,8.8988]
[1777128310044,31.27,77746.65,0.0,-0.90668,0.0001,8.89907]
[1777128315548,31.27,77746.67,0.0,-0.90669,0.0001,8.89898]
[1777128321122,31.27,77747.44,0.0,-0.90661,0.0001,8.90419]
[1777128326156,31.27,77747.07,0.0,-0.90665,0.0001,8.90128]
[1777128332198,31.27,77746.96,0.0,-0.90671,0.0001,8.8952]
[1777128337234,31.27,77747.16,0.0,-0.9067,0.0001,8.89641]
[1777128342269,31.27,77749.35,0.0,-0.90648,0.0001,8.91187]
[1777128344283,31.27,77749.12,0.0,-0.90651,0.0001,8.91004]
[1777128349317,31.27,77746.64,0.0,-0.90676,0.0001,8.89182]
[1777128355829,31.27,77742.84,0.0,-0.90715,0.0001,8.86413]
[1777128364422,31.27,77738.36,0.0,-0.9076,0.0001,8.83145]
[1777128369457,31.27,77734.64,0.0,-0.90798,0.0001,8.80463]
[1777128374492,31.27,77733.3,0.0,-0.90811,0.0001,8.7949]
[1777128379528,31.27,77731.85,0.0,-0.90826,0.0001,8.78442]
[1777128386042,31.27,77730.34,0.0,-0.90841,0.0001,8.77349]
[1777128392619,31.26,77729.01,0.0,-0.90859,0.0001,8.75885]
[1777128397654,31.26,77727.19,0.0,-0.90877,0.0001,8.7458]
[1777128402689,31.26,77727.59,0.0,-0.90873,0.0001,8.74855]
[1777128407731,31.26,77726.31,0.0,-0.90886,0.0001,8.73935]
[1777128410755,31.26,77719.63,0.0,-0.90951,0.0001,8.69197]
[1777128415787,31.27,77715.59,0.0,-0.9099,0.0001,8.66368]
[1777128420821,31.27,77715.93,0.0,-0.90986,0.0001,8.66643]
[1777128426863,31.27,77717.47,0.0,-0.90971,0.0001,8.67764]
[1777128431897,31.27,77717.3,0.0,-0.90972,0.0001,8.67666]
[1777128436933,31.27,77717.67,0.0,-0.90969,0.0001,8.67943]
[1777128441968,31.27,77717.16,0.0,-0.90973,0.0001,8.67592]
[1777128447005,31.27,77717.64,0.0,-0.90969,0.0001,8.67938]
[1777128452038,31.27,77717.95,0.0,-0.9097,0.0001,8.67662]
[1777128457073,31.27,77717.55,0.0,-0.90974,0.0001,8.67378]
[1777128462108,31.27,77717.48,0.0,-0.90975,0.0001,8.67327]
[1777128467144,31.27,77716.63,0.0,-0.90983,0.0001,8.66722]
[1777128472178,31.27,77716.11,0.0,-0.90988,0.0001,8.66356]
[1777128477215,31.27,77715.05,0.0,-0.90998,0.0001,8.65607]
[1777128482248,31.27,77716.32,0.0,-0.90986,0.0001,8.66506]
[1777128487284,31.27,77715.91,0.0,-0.9099,0.0001,8.66211]
[1777128495339,31.27,77715.35,0.0,-0.90995,0.0001,8.65819]
[1777128502389,31.27,77715.01,0.0,-0.90998,0.0001,8.65607]
[1777128508430,31.27,77714.18,0.0,-0.91006,0.0001,8.65062]
[1777128513466,31.27,77713.82,0.0,-0.91013,0.0001,8.64357]
[1777128518501,31.27,77713.55,0.0,-0.91015,0.0001,8.64216]
[1777128527038,31.27,77713.08,0.0,-0.91019,0.0001,8.6397]
[1777128533606,31.27,77713.29,0.0,-0.91015,0.0001,8.64196]
[1777128538642,31.28,77712.6,0.0,-0.91021,0.0001,8.63768]
[1777128543676,31.28,77712.73,0.0,-0.91019,0.0001,8.63921]
[1777128548711,31.28,77712.32,0.0,-0.91022,0.0001,8.63693]
[1777128553747,31.28,77720.58,0.0,-0.90941,0.0001,8.69585]
[1777128557248,31.28,77725.64,0.0,-0.90891,0.0001,8.73176]
[1777128563818,31.28,77729.04,0.0,-0.90858,0.0001,8.75589]
[1777128568851,31.28,77731.53,0.0,-0.90833,0.0001,8.77353]
[1777128573888,31.28,77732.25,0.0,-0.90831,0.0001,8.77353]
[1777128577914,31.28,77739.08,0.0,-0.90764,0.0001,8.82208]
[1777128578922,31.28,77739.66,0.0,-0.90758,0.0001,8.82612]
[1777128583956,31.28,77740.46,0.0,-0.90751,0.0001,8.83121]
[1777128587985,31.27,77740.17,0.0,-0.90755,0.0001,8.82844]
[1777128591006,31.27,77735.33,0.0,-0.90803,0.0001,8.79347]
[1777128594032,31.27,77725.64,0.0,-0.909,0.0001,8.7242]
[1777128599068,31.27,77724.26,0.0,-0.90913,0.0001,8.71415]
[1777128602088,31.27,77719.02,0.0,-0.90965,0.0001,8.67684]
[1777128608134,31.27,77717.03,0.0,-0.90985,0.0001,8.66263]
[1777128613168,31.27,77717.26,0.0,-0.90983,0.0001,8.66414]
[1777128620218,31.27,77717.89,0.0,-0.90977,0.0001,8.66836]
[1777128625252,31.27,77717.52,0.0,-0.90981,0.0001,8.66556]
[1777128631295,31.27,77717.75,0.0,-0.90983,0.0001,8.66203]
[1777128636330,31.27,77717.58,0.0,-0.90985,0.0001,8.66066]
[1777128645394,31.27,77717.51,0.0,-0.90986,0.0001,8.6599]
[1777128650433,31.27,77716.97,0.0,-0.90992,0.0001,8.65593]
[1777128655464,31.27,77716.61,0.0,-0.90995,0.0001,8.6533]
[1777128660498,31.27,77717.13,0.0,-0.9099,0.0001,8.65693]
[1777128668039,31.27,77716.77,0.0,-0.90994,0.0001,8.65433]
[1777128673591,31.27,77716.96,0.0,-0.90992,0.0001,8.65566]
[1777128678625,31.27,77716.8,0.0,-0.90993,0.0001,8.65451]
[1777128683663,31.27,77715.51,0.0,-0.91006,0.0001,8.64541]
[1777128688696,31.27,77713.45,0.0,-0.91026,0.0001,8.6311]
[1777128693732,31.27,77710.65,0.0,-0.91057,0.0001,8.60676]
[1777128698766,31.27,77710.86,0.0,-0.91054,0.0001,8.60885]
[1777128703802,31.27,77711.37,0.0,-0.91048,0.0001,8.61315]
[1777128709843,31.27,77711.54,0.0,-0.91045,0.0001,8.61527]
[1777128714879,31.28,77706.97,0.0,-0.91088,0.0001,8.58399]
[1777128719914,31.28,77707.82,0.0,-0.91078,0.0001,8.59109]
[1777128722934,31.28,77702.18,0.0,-0.91132,0.0001,8.55205]
[1777128727969,31.28,77699.99,0.0,-0.91151,0.0001,8.53805]
[1777128733004,31.29,77701.77,0.0,-0.91132,0.0001,8.55189]
[1777128738042,31.29,77704.59,0.0,-0.91103,0.0001,8.57284]
[1777128740061,31.29,77710.9,0.0,-0.91042,0.0001,8.61767]
[1777128747105,31.29,77711.48,0.0,-0.91035,0.0001,8.62267]
[1777128752141,31.29,77711.59,0.0,-0.91037,0.0001,8.6192]
[1777128758671,31.29,77711.74,0.0,-0.91034,0.0001,8.62136]
[1777128765232,31.3,77711.96,0.0,-0.91031,0.0001,8.62387]
[1777128773289,31.3,77712.71,0.0,-0.91022,0.0001,8.63051]
[1777128779331,31.3,77712.87,0.0,-0.91019,0.0001,8.63266]
[1777128784366,31.3,77712.93,0.0,-0.91017,0.0001,8.63396]
[1777128790412,31.3,77712.78,0.0,-0.91017,0.0001,8.63397]
[1777128796452,31.31,77713.06,0.0,-0.91012,0.0001,8.63703]
[1777128802494,31.31,77712.89,0.0,-0.91012,0.0001,8.6371]
[1777128807530,31.31,77712.78,0.0,-0.91012,0.0001,8.63724]
[1777128813572,31.31,77712.56,0.0,-0.91017,0.0001,8.63186]
[1777128819093,31.31,77712.77,0.0,-0.91014,0.0001,8.6343]
[1777128829163,31.32,77712.64,0.0,-0.91012,0.0001,8.63531]
[1777128834719,31.32,77712.53,0.0,-0.91012,0.0001,8.63568]
[1777128843782,31.32,77712.61,0.0,-0.91009,0.0001,8.63796]
[1777128849303,31.33,77712.96,0.0,-0.91004,0.0001,8.64136]
[1777128857881,31.33,77712.74,0.0,-0.91004,0.0001,8.64147]
[1777128862916,31.33,77712.51,0.0,-0.91005,0.0001,8.64077]
[1777128866960,31.33,77706.74,0.0,-0.9106,0.0001,8.60083]
[1777128869443,31.33,77668.78,0.0,-0.91421,9e-05,8.33576]
[1777128869966,31.34,77668.78,0.0,-0.9142,9e-05,8.33642]
[1777128875001,31.34,77668.61,0.0,-0.91422,9e-05,8.3334]
[1777128878024,31.34,77661.83,0.0,-0.91483,9e-05,8.28826]
[1777128884065,31.35,77665.09,0.0,-0.91447,9e-05,8.31466]
[1777128889586,31.36,77662.8,0.0,-0.91465,9e-05,8.30177]
[1777128895144,31.37,77667.3,0.0,-0.91418,9e-05,8.33642]
[1777128900179,31.37,77662.91,0.0,-0.91456,9e-05,8.30856]
[1777128906220,31.38,77661.4,0.0,-0.91465,9e-05,8.30133]
[1777128911256,31.38,77661.62,0.0,-0.91459,9e-05,8.30555]
[1777128916292,31.39,77662.61,0.0,-0.91447,9e-05,8.31508]
[1777128921327,31.39,77663.88,0.0,-0.91431,9e-05,8.32657]
[1777128926362,31.4,77664.81,0.0,-0.91419,9e-05,8.33569]
[1777128931398,31.4,77664.8,0.0,-0.91419,9e-05,8.33342]
[1777128936432,31.41,77665.77,0.0,-0.91407,9e-05,8.34285]
[1777128941467,31.41,77665.15,0.0,-0.91409,9e-05,8.34128]
[1777128946503,31.42,77666.1,0.0,-0.91396,9e-05,8.3506]
[1777128951540,31.42,77666.18,0.0,-0.91391,9e-05,8.35388]
[1777128956573,31.43,77667.16,0.0,-0.91378,9e-05,8.36338]
[1777128961608,31.44,77667.86,0.0,-0.91368,9e-05,8.37089]
[1777128966643,31.44,77667.84,0.0,-0.91365,9e-05,8.37339]
[1777128972686,31.45,77668.27,0.0,-0.91356,9e-05,8.37951]
[1777128974701,31.45,77660.62,0.0,-0.91427,9e-05,8.32755]
[1777128976714,31.45,77656.09,0.0,-0.91468,9e-05,8.29735]
[1777128981748,31.46,77654.14,0.0,-0.91481,9e-05,8.28768]
[1777128987793,31.47,77653.31,0.0,-0.91483,9e-05,8.2857]
[1777128992828,31.47,77649.81,0.0,-0.91516,9e-05,8.25978]
[1777128997861,31.48,77647.46,0.0,-0.91533,9e-05,8.24678]
[1777129002895,31.48,77644.53,0.0,-0.91556,9e-05,8.22974]
[1777129010437,31.49,77642.23,0.0,-0.91572,9e-05,8.21823]
[1777129015987,31.5,77640.09,0.0,-0.91587,9e-05,8.20715]
[1777129021023,31.51,77639.25,0.0,-0.9159,9e-05,8.20436]
[1777129026058,31.51,77637.37,0.0,-0.91603,9e-05,8.19446]
[1777129031091,31.52,77636.37,0.0,-0.91609,9e-05,8.19058]
[1777129037133,31.53,77634.74,0.0,-0.91619,9e-05,8.18298]
[1777129046197,31.54,77633.65,0.0,-0.91622,9e-05,8.18082]
[1777129051231,31.54,77633.75,0.0,-0.91621,9e-05,8.17952]
[1777129056266,31.55,77633.92,0.0,-0.91616,9e-05,8.18353]
[1777129061302,31.55,77634.05,0.0,-0.91611,9e-05,8.18722]
[1777129066336,31.56,77633.82,0.0,-0.91609,9e-05,8.1884]
[1777129071373,31.56,77633.51,0.0,-0.91608,9e-05,8.18901]
[1777129076409,31.57,77633.99,0.0,-0.916,9e-05,8.19499]
[1777129081443,31.57,77632.08,0.0,-0.91614,9e-05,8.18465]
[1777129086479,31.58,77631.02,0.0,-0.9162,9e-05,8.18012]
[1777129090507,31.58,77636.59,0.0,-0.91566,9e-05,8.22035]
[1777129095542,31.59,77638.16,0.0,-0.91548,9e-05,8.23361]
[1777129100576,31.59,77639.54,0.0,-0.91532,9e-05,8.24556]
[1777129106618,31.6,77641.49,0.0,-0.91509,9e-05,8.26192]
[1777129111653,31.61,77641.83,0.0,-0.91507,9e-05,8.26184]
[1777129119709,31.61,77642.97,0.0,-0.91491,9e-05,8.27365]
[1777129124744,31.62,77646.33,0.0,-0.91457,9e-05,8.29915]
[1777129129780,31.62,77646.62,0.0,-0.91451,9e-05,8.30344]
[1777129134815,31.63,77647.98,0.0,-0.91435,9e-05,8.31508]
[1777129141362,31.63,77649.3,0.0,-0.91419,9e-05,8.32727]
[1777129146898,31.64,77649.69,0.0,-0.91411,9e-05,8.33257]
[1777129152941,31.64,77650.37,0.0,-0.91401,9e-05,8.33984]
[1777129159990,31.65,77650.82,0.0,-0.91393,9e-05,8.34592]
[1777129165035,31.65,77650.39,0.0,-0.91395,9e-05,8.34464]
[1777129170067,31.66,77650.85,0.0,-0.91387,9e-05,8.3503]
[1777129175102,31.66,77650.87,0.0,-0.91388,9e-05,8.3476]
[1777129181642,31.67,77651.0,0.0,-0.91384,9e-05,8.35096]
[1777129188193,31.67,77651.57,0.0,-0.91375,9e-05,8.35771]
[1777129196250,31.68,77652.2,0.0,-0.91364,9e-05,8.36517]
[1777129201782,31.68,77652.61,0.0,-0.91358,9e-05,8.36991]
[1777129207327,31.69,77651.37,0.0,-0.91366,9e-05,8.36362]
[1777129212361,31.69,77650.53,0.0,-0.91372,9e-05,8.3598]
[1777129217396,31.7,77650.29,0.0,-0.91371,9e-05,8.36011]
[1777129222431,31.7,77650.04,0.0,-0.91371,9e-05,8.36032]
[1777129228474,31.7,77650.2,0.0,-0.91366,9e-05,8.36371]
[1777129233509,31.71,77650.37,0.0,-0.91366,9e-05,8.36185]
[1777129238548,31.71,77647.55,0.0,-0.9139,9e-05,8.34435]
[1777129243580,31.72,77643.5,0.0,-0.91425,9e-05,8.31861]
[1777129251637,31.72,77640.84,0.0,-0.91445,9e-05,8.3037]
[1777129256672,31.73,77642.36,0.0,-0.91428,9e-05,8.31616]
[1777129261709,31.73,77647.13,0.0,-0.91381,9e-05,8.35065]
[1777129267749,31.73,77647.2,0.0,-0.91378,9e-05,8.35322]
[1777129272784,31.74,77647.94,0.0,-0.91368,9e-05,8.36009]
[1777129277821,31.74,77648.44,0.0,-0.91361,9e-05,8.36531]
[1777129282856,31.75,77649.52,0.0,-0.91349,9e-05,8.37449]
[1777129287891,31.75,77644.91,0.0,-0.91389,9e-05,8.34461]
[1777129292926,31.75,77643.29,0.0,-0.91406,9e-05,8.33052]
[1777129297961,31.76,77642.76,0.0,-0.91408,9e-05,8.32884]
[1777129302996,31.76,77642.59,0.0,-0.91407,9e-05,8.32953]
[1777129308030,31.76,77642.22,0.0,-0.91408,9e-05,8.32879]
[1777129313068,31.77,77641.17,0.0,-0.91415,9e-05,8.32371]
[1777129322628,31.77,77639.79,0.0,-0.91424,9e-05,8.31739]
[1777129329179,31.78,77638.89,0.0,-0.91429,9e-05,8.31364]
[1777129335221,31.78,77638.35,0.0,-0.91431,9e-05,8.312]
[1777129340256,31.79,77637.93,0.0,-0.91433,9e-05,8.31082]
[1777129347305,31.79,77637.43,0.0,-0.91434,9e-05,8.30975]
[1777129352840,31.8,77640.03,0.0,-0.91411,9e-05,8.32462]
[1777129355362,31.8,77646.83,0.0,-0.91347,9e-05,8.37183]
[1777129360397,31.8,77651.55,0.0,-0.91302,9e-05,8.40545]
[1777129365433,31.8,77654.75,0.0,-0.9127,9e-05,8.42843]
[1777129371474,31.8,77654.7,0.0,-0.91269,9e-05,8.42948]
[1777129376510,31.81,77651.97,0.0,-0.91293,9e-05,8.41154]
[1777129381544,31.81,77648.5,0.0,-0.91324,9e-05,8.38898]
[1777129388595,31.81,77649.84,0.0,-0.91309,9e-05,8.40007]
[1777129393628,31.81,77650.44,0.0,-0.91301,9e-05,8.40553]
[1777129399670,31.82,77653.36,0.0,-0.91272,9e-05,8.42712]
[1777129404706,31.82,77653.65,0.0,-0.91267,9e-05,8.43032]
[1777129410753,31.82,77653.78,0.0,-0.91264,9e-05,8.43268]
[1777129415787,31.83,77653.91,0.0,-0.91266,9e-05,8.42989]
[1777129423843,31.83,77654.29,0.0,-0.91259,9e-05,8.4345]
[1777129428877,31.83,77654.59,0.0,-0.91255,9e-05,8.43781]
[1777129433913,31.83,77654.9,0.0,-0.9125,9e-05,8.44117]
[1777129438948,31.84,77654.35,0.0,-0.91254,9e-05,8.4386]
[1777129443983,31.84,77653.42,0.0,-0.91261,9e-05,8.43341]
[1777129449018,31.84,77653.18,0.0,-0.91261,9e-05,8.43293]
[1777129460095,31.85,77652.51,0.0,-0.91264,9e-05,8.43079]
[1777129465130,31.85,77651.21,0.0,-0.91275,9e-05,8.42298]
[1777129470164,31.85,77651.31,0.0,-0.91272,9e-05,8.4248]
[1777129473186,31.85,77645.84,0.0,-0.91327,9e-05,8.38302]
[1777129478224,31.86,77646.71,0.0,-0.91316,9e-05,8.39072]
[1777129483751,31.86,77648.23,0.0,-0.913,9e-05,8.40255]
[1777129489301,31.86,77649.73,0.0,-0.91284,9e-05,8.41447]
[1777129494337,31.86,77651.92,0.0,-0.91262,9e-05,8.43081]
[1777129499372,31.87,77659.68,0.0,-0.91187,9e-05,8.48531]
[1777129505414,31.87,77658.03,0.0,-0.91201,9e-05,8.4749]
[1777129510449,31.87,77657.0,0.0,-0.9121,9e-05,8.46867]
[1777129515484,31.87,77655.58,0.0,-0.91222,9e-05,8.4598]
[1777129520518,31.87,77654.7,0.0,-0.91229,9e-05,8.4547]
[1777129527568,31.88,77653.88,0.0,-0.91235,9e-05,8.45044]
[1777129534108,31.88,77653.05,0.0,-0.91245,9e-05,8.44101]
[1777129540661,31.88,77652.63,0.0,-0.91247,9e-05,8.4396]
[1777129545697,31.88,77652.38,0.0,-0.91248,9e-05,8.43895]
[1777129550731,31.89,77656.9,0.0,-0.91204,9e-05,8.47105]
[1777129555767,31.89,77659.08,0.0,-0.91182,9e-05,8.487]
[1777129562816,31.89,77660.06,0.0,-0.91171,9e-05,8.49509]
[1777129567850,31.89,77660.87,0.0,-0.91162,9e-05,8.50165]
[1777129573894,31.9,77663.01,0.0,-0.9114,9e-05,8.51758]
[1777129578929,31.9,77664.63,0.0,-0.91123,9e-05,8.52969]
[1777129583965,31.9,77665.39,0.0,-0.91115,0.0001,8.53584]
[1777129592020,31.9,77667.17,0.0,-0.91101,0.0001,8.54459]
[1777129597055,31.9,77666.9,0.0,-0.91102,0.0001,8.5436]
[1777129602090,31.91,77667.29,0.0,-0.91097,0.0001,8.54722]
[1777129607124,31.91,77668.07,0.0,-0.91088,0.0001,8.5535]
[1777129612161,31.91,77669.32,0.0,-0.91075,0.0001,8.56298]
[1777129613166,31.91,77675.09,0.0,-0.9102,0.0001,8.60308]
[1777129614174,31.91,77679.54,0.0,-0.90977,0.0001,8.63404]
[1777129616188,31.91,77680.2,0.0,-0.9097,0.0001,8.63872]
[1777129621223,31.91,77679.98,0.0,-0.90972,0.0001,8.63732]
[1777129626257,31.91,77679.53,0.0,-0.90977,0.0001,8.63432]
[1777129631292,31.91,77678.94,0.0,-0.90982,0.0001,8.63037]
[1777129637335,31.91,77678.17,0.0,-0.90989,0.0001,8.6252]
[1777129643379,31.91,77677.8,0.0,-0.90992,0.0001,8.62282]
[1777129648419,31.91,77677.47,0.0,-0.90995,0.0001,8.62066]
[1777129653449,31.91,77678.46,0.0,-0.9099,0.0001,8.62262]
[1777129658483,31.91,77677.52,0.0,-0.90999,0.0001,8.61619]
[1777129665019,31.91,77675.14,0.0,-0.91022,0.0001,8.59986]
[1777129670568,31.91,77673.57,0.0,-0.91037,0.0001,8.58919]
[1777129671574,31.91,77668.32,0.0,-0.91087,0.0001,8.55291]
[1777129673588,31.91,77666.52,0.0,-0.91104,0.0001,8.54065]
[1777129679630,31.91,77666.28,0.0,-0.91105,0.0001,8.53953]
[1777129685159,31.92,77664.92,0.0,-0.91117,9e-05,8.53052]
[1777129693729,31.92,77668.0,0.0,-0.91087,0.0001,8.55237]
[1777129698763,31.92,77667.65,0.0,-0.9109,0.0001,8.55023]
[1777129705299,31.92,77668.56,0.0,-0.91081,0.0001,8.55687]
[1777129710847,31.92,77668.89,0.0,-0.91078,0.0001,8.55947]
[1777129718903,31.92,77669.17,0.0,-0.91079,0.0001,8.55687]
[1777129725439,31.92,77669.33,0.0,-0.91077,0.0001,8.55828]
[1777129730062,31.92,77664.29,0.0,-0.91124,9e-05,8.52375]
[1777129732078,31.92,77658.11,0.0,-0.91183,9e-05,8.48139]
[1777129733083,31.92,77649.04,0.0,-0.91268,9e-05,8.41924]
[1777129735512,31.92,77652.52,0.0,-0.91234,9e-05,8.4439]
[1777129739125,31.92,77654.38,0.0,-0.91216,9e-05,8.45733]
[1777129744160,31.93,77653.6,0.0,-0.91221,9e-05,8.45304]
[1777129749194,31.93,77653.78,0.0,-0.91218,9e-05,8.45531]
[1777129756244,31.93,77653.94,0.0,-0.91215,9e-05,8.45781]
[1777129761279,31.93,77653.94,0.0,-0.91213,9e-05,8.45876]
[1777129766314,31.94,77652.47,0.0,-0.91226,9e-05,8.44963]
[1777129772356,31.94,77652.68,0.0,-0.91227,9e-05,8.44731]
[1777129777395,31.94,77652.83,0.0,-0.91224,9e-05,8.4493]
[1777129782425,31.94,77653.29,0.0,-0.91218,9e-05,8.45342]
[1777129787461,31.94,77653.47,0.0,-0.91215,9e-05,8.45559]
[1777129792495,31.95,77653.29,0.0,-0.91216,9e-05,8.45525]
[1777129797531,31.95,77652.34,0.0,-0.91224,9e-05,8.44961]
[1777129802566,31.95,77651.19,0.0,-0.91233,9e-05,8.44276]
[1777129807601,31.95,77650.18,0.0,-0.91241,9e-05,8.43658]
[1777129812635,31.95,77648.16,0.0,-0.91259,9e-05,8.42394]
[1777129817670,31.96,77649.83,0.0,-0.91242,9e-05,8.43644]
[1777129826143,31.96,77650.07,0.0,-0.91237,9e-05,8.43961]
[1777129836213,31.96,77651.16,0.0,-0.91229,9e-05,8.44394]
[1777129846284,31.97,77650.26,0.0,-0.91235,9e-05,8.43952]
[1777129851910,31.97,77650.13,0.0,-0.91235,9e-05,8.43972]
[1777129856945,31.97,77650.37,0.0,-0.91231,9e-05,8.44228]
[1777129865001,31.97,77650.44,0.0,-0.91228,9e-05,8.44421]
[1777129870037,31.97,77650.98,0.0,-0.91222,9e-05,8.4488]
[1777129875072,31.98,77650.79,0.0,-0.91223,9e-05,8.44836]
[1777129883128,31.98,77650.66,0.0,-0.91222,9e-05,8.44887]
[1777129892191,31.98,77650.91,0.0,-0.91222,9e-05,8.44718]
[1777129897229,31.98,77651.38,0.0,-0.91216,9e-05,8.45126]
[1777129902264,31.99,77650.39,0.0,-0.91224,9e-05,8.4453]
[1777129908306,31.99,77651.06,0.0,-0.91217,9e-05,8.45092]
[1777129914349,31.99,77651.08,0.0,-0.91215,9e-05,8.45206]
[1777129924418,31.99,77650.67,0.0,-0.91217,9e-05,8.45091]
[1777129935496,32.0,77650.76,0.0,-0.91213,9e-05,8.45329]
[1777129942546,32.0,77650.41,0.0,-0.91215,9e-05,8.45202]
[1777129947581,32.0,77651.02,0.0,-0.91208,9e-05,8.45699]
[1777129955637,32.0,77651.03,0.0,-0.91211,9e-05,8.45331]
[1777129956645,32.0,77659.04,0.0,-0.91135,9e-05,8.50847]
[1777129958657,32.0,77660.78,0.0,-0.91118,9e-05,8.52067]
[1777129963692,32.0,77662.39,0.0,-0.91103,9e-05,8.53207]
[1777129969735,32.01,77663.84,0.0,-0.91088,0.0001,8.54257]
[1777129975792,32.01,77662.15,0.0,-0.91104,9e-05,8.53145]
[1777129980827,32.01,77658.38,0.0,-0.91138,9e-05,8.50606]
[1777129987322,32.01,77657.23,0.0,-0.91148,9e-05,8.49892]
[1777129994925,32.01,77655.68,0.0,-0.91161,9e-05,8.48932]
[1777129999960,32.01,77654.38,0.0,-0.91173,9e-05,8.4811]
[1777130004995,32.01,77653.38,0.0,-0.91181,9e-05,8.47496]
[1777130010030,32.02,77652.14,0.0,-0.91192,9e-05,8.4672]
[1777130015065,32.02,77650.31,0.0,-0.91212,9e-05,8.4505]
[1777130020100,32.02,77648.81,0.0,-0.91225,9e-05,8.44113]
[1777130026141,32.02,77649.78,0.0,-0.91215,9e-05,8.44885]
[1777130031177,32.02,77649.94,0.0,-0.91212,9e-05,8.45078]
[1777130036212,32.02,77650.23,0.0,-0.91208,9e-05,8.45358]
[1777130041247,32.03,77655.06,0.0,-0.91162,9e-05,8.48741]
[1777130047289,32.03,77656.65,0.0,-0.91146,9e-05,8.49885]
[1777130052324,32.03,77656.61,0.0,-0.91146,9e-05,8.49898]
[1777130057832,32.03,77655.69,0.0,-0.91154,9e-05,8.49306]
[1777130063408,32.03,77654.62,0.0,-0.91163,9e-05,8.48622]
[1777130068443,32.03,77653.79,0.0,-0.9117,9e-05,8.48094]
[1777130073478,32.03,77653.05,0.0,-0.91181,9e-05,8.47133]
[1777130082540,32.03,77652.77,0.0,-0.91183,9e-05,8.47016]
[1777130088043,32.03,77652.9,0.0,-0.91181,9e-05,8.47152]
[1777130094625,32.03,77652.64,0.0,-0.91183,9e-05,8.4702]
[1777130103689,32.04,77652.5,0.0,-0.91183,9e-05,8.46991]
[1777130108724,32.04,77652.26,0.0,-0.91185,9e-05,8.46863]
[1777130116781,32.04,77652.25,0.0,-0.91184,9e-05,8.46914]
[1777130122823,32.04,77652.41,0.0,-0.91182,9e-05,8.47067]
[1777130127857,32.04,77651.78,0.0,-0.91188,9e-05,8.46671]
[1777130138934,32.04,77651.54,0.0,-0.91193,9e-05,8.46106]
[1777130143970,32.04,77651.6,0.0,-0.91192,9e-05,8.4619]
[1777130149004,32.04,77651.54,0.0,-0.91192,9e-05,8.46191]
[1777130154039,32.04,77651.64,0.0,-0.9119,9e-05,8.46306]
[1777130159075,32.05,77651.55,0.0,-0.91191,9e-05,8.46287]
[1777130168641,32.05,77651.41,0.0,-0.91191,9e-05,8.46271]
[1777130178711,32.05,77651.63,0.0,-0.91187,9e-05,8.46511]
[1777130184250,32.07,77651.79,0.0,-0.9117,9e-05,8.47755]
[1777130188783,32.08,77657.64,0.0,-0.91112,9e-05,8.51973]
[1777130191299,32.08,77659.34,0.0,-0.91098,9e-05,8.52782]
[1777130196335,32.08,77660.91,0.0,-0.9108,9e-05,8.5408]
[1777130201369,32.09,77662.26,0.0,-0.91065,0.0001,8.55225]
[1777130208923,32.09,77664.04,0.0,-0.91043,0.0001,8.56746]
[1777130214461,32.1,77664.16,0.0,-0.91039,0.0001,8.57079]
[1777130223523,32.11,77665.42,0.0,-0.91022,0.0001,8.58317]
[1777130228559,32.11,77665.87,0.0,-0.91014,0.0001,8.58827]
[1777130234603,32.12,77666.22,0.0,-0.91008,0.0001,8.59304]
[1777130240648,32.12,77670.76,0.0,-0.90961,0.0001,8.62647]
[1777130249204,32.13,77669.87,0.0,-0.90966,0.0001,8.62339]
[1777130255754,32.13,77668.93,0.0,-0.90976,0.0001,8.61399]
[1777130261797,32.13,77668.97,0.0,-0.90973,0.0001,8.61638]
[1777130266832,32.14,77668.84,0.0,-0.90972,0.0001,8.61724]
[1777130271866,32.14,77667.94,0.0,-0.90978,0.0001,8.61278]
[1777130279414,32.15,77668.0,0.0,-0.90973,0.0001,8.61605]
[1777130287978,32.15,77668.17,0.0,-0.90968,0.0001,8.62003]
[1777130294020,32.16,77668.16,0.0,-0.90965,0.0001,8.622]
[1777130299056,32.16,77669.05,0.0,-0.90953,0.0001,8.63015]
[1777130304091,32.16,77668.67,0.0,-0.90955,0.0001,8.62918]
[1777130309125,32.17,77668.29,0.0,-0.90956,0.0001,8.62822]
[1777130314161,32.17,77668.04,0.0,-0.90961,0.0001,8.62322]
[1777130319697,32.18,77668.34,0.0,-0.90955,0.0001,8.62703]
[1777130327251,32.18,77668.38,0.0,-0.90951,0.0001,8.63009]
[1777130332286,32.18,77667.1,0.0,-0.90961,0.0001,8.623]
[1777130337322,32.19,77666.55,0.0,-0.90963,0.0001,8.62102]
[1777130349912,32.2,77667.29,0.0,-0.9095,0.0001,8.63053]
[1777130356454,32.2,77668.18,0.0,-0.90938,0.0001,8.63911]
[1777130361490,32.21,77667.86,0.0,-0.90939,0.0001,8.63864]
[1777130366525,32.21,77668.6,0.0,-0.90929,0.0001,8.64546]
[1777130371559,32.21,77668.55,0.0,-0.90932,0.0001,8.64181]
[1777130376594,32.22,77669.39,0.0,-0.90921,0.0001,8.64928]
[1777130383643,32.22,77669.3,0.0,-0.90919,0.0001,8.65096]
[1777130388679,32.22,77669.29,0.0,-0.90917,0.0001,8.65252]
[1777130393713,32.23,77669.19,0.0,-0.90916,0.0001,8.65343]
[1777130398754,32.23,77669.29,0.0,-0.90912,0.0001,8.65573]
[1777130403783,32.23,77669.24,0.0,-0.90911,0.0001,8.65698]
[1777130408819,32.24,77669.67,0.0,-0.90904,0.0001,8.66151]
[1777130414860,32.24,77669.02,0.0,-0.90908,0.0001,8.65893]
[1777130419896,32.24,77669.44,0.0,-0.90901,0.0001,8.66342]
[1777130424931,32.25,77673.4,0.0,-0.90861,0.0001,8.69219]
[1777130430973,32.25,77676.27,0.0,-0.90832,0.0001,8.71347]
[1777130438026,32.25,77676.67,0.0,-0.9083,0.0001,8.7128]
[1777130448094,32.26,77680.09,0.0,-0.90794,0.0001,8.73858]
[1777130457159,32.26,77681.92,0.0,-0.90774,0.0001,8.75315]
[1777130467227,32.27,77683.88,0.0,-0.90751,0.0001,8.76887]
[1777130477322,32.27,77684.74,0.0,-0.90741,0.0001,8.77662]
[1777130482358,32.27,77684.57,0.0,-0.90741,0.0001,8.77629]
[1777130487392,32.27,77684.47,0.0,-0.90741,0.0001,8.77637]
[1777130497460,32.28,77684.35,0.0,-0.90745,0.0001,8.77194]
[1777130507530,32.28,77684.26,0.0,-0.90744,0.0001,8.77258]
[1777130513574,32.28,77684.21,0.0,-0.90743,0.0001,8.77286]
[1777130518610,32.28,77685.12,0.0,-0.90734,0.0001,8.77955]
[1777130523645,32.28,77687.92,0.0,-0.90706,0.0001,8.79929]
[1777130524651,32.28,77693.33,0.0,-0.90653,0.0001,8.83685]
[1777130525660,32.28,77693.89,0.0,-0.90648,0.0001,8.84072]
[1777130531174,32.28,77693.69,0.0,-0.9065,0.0001,8.83924]
[1777130537742,32.28,77693.86,0.0,-0.90648,0.0001,8.84023]
[1777130542777,32.28,77695.23,0.0,-0.90635,0.0001,8.84956]
[1777130548819,32.28,77696.27,0.0,-0.90626,0.0001,8.85654]
[1777130557882,32.28,77698.04,0.0,-0.90613,0.0001,8.86342]
[1777130562917,32.28,77699.41,0.0,-0.906,0.0001,8.8727]
[1777130571455,32.28,77700.18,0.0,-0.90593,0.0001,8.87758]
[1777130577015,32.28,77700.72,0.0,-0.90588,0.0001,8.88107]
[1777130582051,32.28,77703.29,0.0,-0.90564,0.0001,8.89866]
[1777130587087,32.28,77702.71,0.0,-0.9057,0.0001,8.89424]
[1777130595144,32.28,77701.58,0.0,-0.90582,0.0001,8.88578]
[1777130602197,32.27,77700.27,0.0,-0.90595,0.0001,8.87618]
[1777130607234,32.27,77699.47,0.0,-0.90604,0.0001,8.87027]
[1777130613278,32.27,77698.71,0.0,-0.90616,0.0001,8.85955]
[1777130618312,32.27,77698.53,0.0,-0.90619,0.0001,8.85799]
[1777130623350,32.27,77698.02,0.0,-0.90624,0.0001,8.85416]
[1777130628384,32.27,77698.17,0.0,-0.90623,0.0001,8.85494]
[1777130633419,32.27,77697.54,0.0,-0.9063,0.0001,8.85025]
[1777130640469,32.27,77697.52,0.0,-0.9063,0.0001,8.84977]
[1777130646510,32.27,77699.43,0.0,-0.90612,0.0001,8.8627]
[1777130652017,32.27,77699.0,0.0,-0.90617,0.0001,8.85936]
[1777130657589,32.27,77698.81,0.0,-0.90619,0.0001,8.85763]
[1777130665645,32.27,77698.38,0.0,-0.90624,0.0001,8.85409]
[1777130672166,32.26,77698.99,0.0,-0.90628,0.0001,8.8499]
[1777130682237,32.26,77697.48,0.0,-0.90641,0.0001,8.84071]
[1777130687799,32.27,77696.85,0.0,-0.90644,0.0001,8.8383]
[1777130692833,32.27,77696.58,0.0,-0.90644,0.0001,8.83805]
[1777130702391,32.28,77695.75,0.0,-0.90648,0.0001,8.83517]
[1777130707939,32.28,77696.97,0.0,-0.90634,0.0001,8.84554]
[1777130708947,32.28,77702.47,0.0,-0.90579,0.0001,8.88408]
[1777130709953,32.28,77702.3,0.0,-0.9058,0.0001,8.88314]
[1777130718010,32.28,77702.8,0.0,-0.90573,0.0001,8.88833]
[1777130723045,32.29,77701.61,0.0,-0.90583,0.0001,8.88104]
[1777130728080,32.29,77703.27,0.0,-0.90566,0.0001,8.8935]
[1777130738149,32.29,77703.67,0.0,-0.90562,0.0001,8.89425]
[1777130741171,32.3,77697.77,0.0,-0.90619,0.0001,8.85377]
[1777130743185,32.3,77693.97,0.0,-0.90656,0.0001,8.82791]
[1777130749228,32.3,77695.53,0.0,-0.90638,0.0001,8.84022]
[1777130758289,32.3,77695.12,0.0,-0.90639,0.0001,8.83939]
[1777130763327,32.31,77695.01,0.0,-0.90639,0.0001,8.83967]
[1777130770380,32.31,77694.58,0.0,-0.90641,0.0001,8.83804]
[1777130778435,32.32,77695.28,0.0,-0.90624,0.0001,8.85025]
[1777130785483,32.34,77694.87,0.0,-0.90613,0.0001,8.8575]
[1777130790519,32.35,77694.36,0.0,-0.90616,0.0001,8.85576]
[1777130795553,32.35,77694.22,0.0,-0.90621,0.0001,8.85038]
[1777130801595,32.35,77694.36,0.0,-0.90618,0.0001,8.85213]
[1777130806633,32.35,77693.93,0.0,-0.90622,0.0001,8.8499]
[1777130811667,32.35,77693.06,0.0,-0.90629,0.0001,8.84448]
[1777130818721,32.36,77693.53,0.0,-0.90623,0.0001,8.84859]
[1777130823754,32.36,77690.49,0.0,-0.90652,0.0001,8.82819]
[1777130828789,32.36,77691.74,0.0,-0.90639,0.0001,8.83766]
[1777130834832,32.36,77692.07,0.0,-0.90634,0.0001,8.841]
[1777130839867,32.36,77691.77,0.0,-0.90636,0.0001,8.83986]
[1777130844901,32.37,77690.38,0.0,-0.90648,0.0001,8.83133]
[1777130850970,32.37,77690.85,0.0,-0.90641,0.0001,8.83596]
[1777130855986,32.37,77691.08,0.0,-0.90642,0.0001,8.83372]
[1777130861022,32.37,77691.6,0.0,-0.90635,0.0001,8.83855]
[1777130866057,32.38,77692.05,0.0,-0.90629,0.0001,8.84289]
[1777130872100,32.38,77692.88,0.0,-0.90619,0.0001,8.85007]
[1777130877138,32.38,77691.95,0.0,-0.90626,0.0001,8.84482]
[1777130882168,32.38,77691.48,0.0,-0.90629,0.0001,8.84281]
[1777130887205,32.39,77692.14,0.0,-0.90621,0.0001,8.84863]
[1777130892238,32.39,77691.89,0.0,-0.90621,0.0001,8.84812]
[1777130898281,32.39,77692.33,0.0,-0.90615,0.0001,8.85262]
[1777130903801,32.39,77692.04,0.0,-0.90616,0.0001,8.85206]
[1777130913383,32.4,77692.12,0.0,-0.90616,0.0001,8.84973]
[1777130919432,32.4,77692.16,0.0,-0.90614,0.0001,8.85145]
[1777130924472,32.4,77692.02,0.0,-0.90614,0.0001,8.85169]
[1777130929501,32.41,77693.37,0.0,-0.90599,0.0001,8.86221]
[1777130934537,32.41,77694.26,0.0,-0.90588,0.0001,8.86945]
[1777130939572,32.41,77694.7,0.0,-0.90583,0.0001,8.87355]
[1777130948634,32.42,77694.14,0.0,-0.90585,0.0001,8.87151]
[1777130953669,32.42,77693.9,0.0,-0.90586,0.0001,8.87085]
[1777130960718,32.42,77693.86,0.0,-0.90585,0.0001,8.87198]
[1777130965754,32.42,77693.69,0.0,-0.90585,0.0001,8.8718]
[1777130974291,32.43,77693.91,0.0,-0.90585,0.0001,8.87004]
[1777130979851,32.43,77693.85,0.0,-0.90584,0.0001,8.87081]
[1777130984886,32.43,77694.08,0.0,-0.9058,0.0001,8.87342]
[1777130989921,32.43,77693.82,0.0,-0.90581,0.0001,8.87265]
[1777130994956,32.43,77693.94,0.0,-0.90578,0.0001,8.87453]
[1777131000998,32.44,77694.18,0.0,-0.90574,0.0001,8.87742]
[1777131006034,32.44,77696.89,0.0,-0.90546,0.0001,8.8972]
[1777131014571,32.44,77697.85,0.0,-0.90535,0.0001,8.90516]
[1777131020135,32.44,77695.83,0.0,-0.90553,0.0001,8.89212]
[1777131025167,32.45,77694.73,0.0,-0.90563,0.0001,8.88545]
[1777131033224,32.45,77695.01,0.0,-0.90562,0.0001,8.88392]
[1777131039265,32.45,77695.57,0.0,-0.90555,0.0001,8.88898]
[1777131044782,32.45,77696.06,0.0,-0.90549,0.0001,8.89335]
[1777131050342,32.46,77693.13,0.0,-0.90576,0.0001,8.87425]
[1777131055377,32.46,77692.45,0.0,-0.90581,0.0001,8.87066]
[1777131060412,32.46,77693.01,0.0,-0.90574,0.0001,8.87562]
[1777131065447,32.46,77692.61,0.0,-0.90576,0.0001,8.87391]
[1777131071491,32.47,77693.45,0.0,-0.90566,0.0001,8.88095]
[1777131078539,32.47,77693.08,0.0,-0.90568,0.0001,8.87981]
[1777131083575,32.47,77687.21,0.0,-0.90624,0.0001,8.84039]
[1777131089617,32.47,77685.79,0.0,-0.90635,0.0001,8.83225]
[1777131094651,32.48,77685.92,0.0,-0.90636,0.0001,8.82955]
[1777131099686,32.48,77684.01,0.0,-0.90653,0.0001,8.81804]
[1777131104721,32.48,77683.97,0.0,-0.90651,0.0001,8.81947]
[1777131109756,32.49,77684.48,0.0,-0.90643,0.0001,8.8247]
[1777131114791,32.49,77684.98,0.0,-0.90636,0.0001,8.82984]
[1777131120881,32.5,77685.26,0.0,-0.9063,0.0001,8.83376]
[1777131125916,32.5,77685.69,0.0,-0.90624,0.0001,8.83837]
[1777131131960,32.5,77686.38,0.0,-0.90614,0.0001,8.84509]
[1777131143036,32.51,77686.71,0.0,-0.90605,0.0001,8.8513]
[1777131149080,32.52,77686.6,0.0,-0.90604,0.0001,8.85249]
[1777131155553,32.52,77687.18,0.0,-0.906,0.0001,8.85348]
[1777131161165,32.52,77687.05,0.0,-0.90598,0.0001,8.85458]
[1777131166200,32.53,77686.99,0.0,-0.90596,0.0001,8.85583]
[1777131172242,32.53,77686.81,0.0,-0.90595,0.0001,8.85661]
[1777131182312,32.54,77686.92,0.0,-0.90589,0.0001,8.86072]
[1777131187347,32.54,77690.84,0.0,-0.90548,0.0001,8.88945]
[1777131189362,32.54,77694.82,0.0,-0.90509,0.0001,8.91752]
[1777131194397,32.55,77693.25,0.0,-0.90522,0.0001,8.90784]
[1777131199431,32.55,77691.26,0.0,-0.9054,0.0001,8.89526]
[1777131204467,32.55,77690.99,0.0,-0.90541,0.0001,8.89456]
[1777131211516,32.55,77690.43,0.0,-0.90549,0.0001,8.88726]
[1777131215979,32.56,77695.3,0.0,-0.905,0.0001,8.92169]
[1777131221585,32.56,77693.94,0.0,-0.90512,0.0001,8.91326]
[1777131227627,32.56,77693.62,0.0,-0.90514,0.0001,8.91195]
[1777131233670,32.56,77694.43,0.0,-0.90505,0.0001,8.91831]
[1777131239711,32.56,77694.17,0.0,-0.90506,0.0001,8.91718]
[1777131244747,32.57,77694.17,0.0,-0.90498,0.0001,8.92276]
[1777131249781,32.62,77693.46,0.0,-0.90471,0.0001,8.94179]
[1777131254817,32.67,77694.05,0.0,-0.90434,0.0001,8.96736]
[1777131259852,32.67,77694.06,0.0,-0.90431,0.0001,8.9694]
[1777131265895,32.69,77693.39,0.0,-0.90429,0.0001,8.97074]
[1777131270928,32.69,77697.21,0.0,-0.90388,0.0001,8.99894]
[1777131275963,32.69,77694.86,0.0,-0.90414,0.0001,8.97942]
[1777131280998,32.7,77694.64,0.0,-0.90413,0.0001,8.97977]
[1777131286471,32.7,77694.42,0.0,-0.90412,0.0001,8.98049]
[1777131292075,32.71,77696.44,0.0,-0.90389,0.0001,8.99629]
[1777131297110,32.71,77696.3,0.0,-0.90388,0.0001,8.99706]
[1777131302145,32.71,77695.31,0.0,-0.90396,0.0001,8.99195]
[1777131310202,32.72,77695.45,0.0,-0.90387,0.0001,8.99752]
[1777131315237,32.73,77695.6,0.0,-0.90381,0.0001,9.00216]
[1777131322285,32.74,77694.92,0.0,-0.9038,0.0001,9.00249]
[1777131330342,32.75,77694.52,0.0,-0.90376,0.0001,9.00541]
[1777131336831,32.76,77693.99,0.0,-0.90379,0.0001,9.00095]
[1777131346901,32.78,77693.53,0.0,-0.90374,0.0001,9.00486]
[1777131352496,32.79,77693.89,0.0,-0.90364,0.0001,9.01153]
[1777131359544,32.8,77694.11,0.0,-0.90355,0.0001,9.01786]
[1777131365587,32.8,77693.98,0.0,-0.9035,0.0001,9.02104]
[1777131370621,32.81,77693.91,0.0,-0.90346,0.0001,9.02389]
[1777131375657,32.81,77694.37,0.0,-0.90339,0.0001,9.02859]
[1777131380693,32.82,77694.35,0.0,-0.90338,0.0001,9.02942]
[1777131385727,32.82,77694.38,0.0,-0.90337,0.0001,9.0305]
[1777131390762,32.82,77694.62,0.0,-0.90333,0.0001,9.03293]
[1777131394791,32.82,77701.48,0.0,-0.90269,0.0001,9.0758]
[1777131404863,32.83,77707.1,0.0,-0.90207,0.0001,9.11889]
[1777131408895,32.83,77712.9,0.0,-0.90146,0.0001,9.16119]
[1777131413928,32.84,77714.62,0.0,-0.90125,0.0001,9.17558]
[1777131418963,32.85,77712.72,0.0,-0.9014,0.0001,9.16493]
[1777131423999,32.85,77710.84,0.0,-0.90155,0.0001,9.15451]
[1777131427021,32.85,77705.37,0.0,-0.90208,0.0001,9.11821]
[1777131430042,32.86,77698.31,0.0,-0.90275,0.0001,9.07116]
[1777131435077,32.86,77700.97,0.0,-0.90246,0.0001,9.09122]
[1777131444141,32.86,77707.77,0.0,-0.90177,0.0001,9.13905]
[1777131449175,32.86,77710.19,0.0,-0.90155,0.0001,9.15471]
[1777131454211,32.86,77710.52,0.0,-0.90158,0.0001,9.15075]
[1777131459245,32.86,77712.32,0.0,-0.90139,0.0001,9.16366]
[1777131463273,32.86,77705.74,0.0,-0.90205,0.0001,9.11798]
[1777131467742,32.86,77699.97,0.0,-0.90264,0.0001,9.07715]
[1777131473345,32.86,77699.67,0.0,-0.90268,0.0001,9.07408]
[1777131478380,32.85,77698.72,0.0,-0.90279,0.0001,9.06676]
[1777131484423,32.85,77698.22,0.0,-0.90285,0.0001,9.0625]
[1777131489458,32.85,77697.11,0.0,-0.90296,0.0001,9.05503]
[1777131497953,32.85,77696.34,0.0,-0.90305,0.0001,9.04889]
[1777131508023,32.85,77695.82,0.0,-0.90311,0.0001,9.04468]
[1777131513625,32.85,77695.81,0.0,-0.90315,0.0001,9.03969]
[1777131518660,32.85,77694.99,0.0,-0.90324,0.0001,9.03353]
[1777131523695,32.85,77694.89,0.0,-0.90326,0.0001,9.03234]
[1777131533762,32.85,77694.72,0.0,-0.90329,0.0001,9.03015]
[1777131538804,32.84,77694.66,0.0,-0.9033,0.0001,9.02923]
[1777131543837,32.84,77694.58,0.0,-0.90332,0.0001,9.02817]
[1777131548871,32.84,77694.41,0.0,-0.90334,0.0001,9.02649]
[1777131553906,32.84,77693.91,0.0,-0.9034,0.0001,9.02254]
[1777131561961,32.84,77693.35,0.0,-0.90347,0.0001,9.01789]
[1777131568443,32.84,77693.5,0.0,-0.90346,0.0001,9.01827]
[1777131578513,32.84,77692.56,0.0,-0.90361,0.0001,9.00579]
[1777131588144,32.83,77692.33,0.0,-0.90365,0.0001,9.00342]
[1777131594190,32.83,77692.69,0.0,-0.90362,0.0001,9.00537]
[1777131599225,32.83,77691.65,0.0,-0.90373,0.0001,8.99775]
[1777131604261,32.83,77691.68,0.0,-0.90373,0.0001,8.99752]
[1777131614330,32.83,77691.53,0.0,-0.90376,0.0001,8.9956]
[1777131621379,32.83,77691.39,0.0,-0.90378,0.0001,8.99402]
[1777131626415,32.83,77691.41,0.0,-0.90379,0.0001,8.9937]
[1777131631452,32.83,77692.07,0.0,-0.90378,0.0001,8.99271]
[1777131639505,32.82,77692.49,0.0,-0.90375,0.0001,8.99491]
[1777131644541,32.82,77692.34,0.0,-0.90377,0.0001,8.99347]
[1777131649577,32.82,77694.37,0.0,-0.90357,0.0001,9.00694]
[1777131654612,32.82,77695.58,0.0,-0.90346,0.0001,9.01477]
[1777131659647,32.82,77694.94,0.0,-0.90353,0.0001,9.00978]
[1777131664681,32.82,77694.88,0.0,-0.90355,0.0001,9.00874]
[1777131672738,32.82,77694.63,0.0,-0.90359,0.0001,9.00596]
[1777131677772,32.82,77694.66,0.0,-0.90359,0.0001,9.00549]
[1777131683814,32.81,77694.57,0.0,-0.90362,0.0001,9.00405]
[1777131689288,32.81,77694.77,0.0,-0.90361,0.0001,9.00473]
[1777131695898,32.81,77694.45,0.0,-0.9037,0.0001,8.99646]
[1777131701940,32.81,77694.33,0.0,-0.90372,0.0001,8.9948]
[1777131709428,32.81,77694.34,0.0,-0.90374,0.0001,8.99387]
[1777131715031,32.81,77694.08,0.0,-0.90375,0.0001,8.99276]
[1777131720068,32.81,77693.97,0.0,-0.90371,0.0001,8.99533]
[1777131725102,32.82,77693.85,0.0,-0.90368,0.0001,8.99786]
[1777131730138,32.82,77694.33,0.0,-0.90361,0.0001,9.0025]
[1777131736179,32.83,77693.91,0.0,-0.90363,0.0001,9.00131]
[1777131741214,32.84,77693.98,0.0,-0.90357,0.0001,9.00531]
[1777131749708,32.84,77694.11,0.0,-0.90356,0.0001,9.00616]
[1777131755313,32.83,77692.51,0.0,-0.90377,0.0001,8.98969]
[1777131760348,32.83,77692.84,0.0,-0.90374,0.0001,8.99167]
[1777131765385,32.83,77692.92,0.0,-0.90374,0.0001,8.99191]
[1777131770417,32.83,77692.74,0.0,-0.90376,0.0001,8.99041]
[1777131775454,32.83,77693.11,0.0,-0.90372,0.0001,8.99273]
[1777131780487,32.83,77693.3,0.0,-0.90371,0.0001,8.99381]
[1777131784516,32.83,77687.9,0.0,-0.90424,0.0001,8.95656]
[1777131789989,32.83,77684.52,0.0,-0.90457,0.0001,8.93366]
[1777131795592,32.83,77684.33,0.0,-0.90458,0.0001,8.93265]
[1777131800628,32.83,77684.96,0.0,-0.90452,0.0001,8.93729]
[1777131808687,32.84,77684.83,0.0,-0.90452,0.0001,8.93714]
[1777131815755,32.84,77684.71,0.0,-0.90456,0.0001,8.93232]
[1777131820776,32.84,77685.0,0.0,-0.90452,0.0001,8.93508]
[1777131826819,32.84,77684.77,0.0,-0.90453,0.0001,8.93438]
[1777131831854,32.84,77679.64,0.0,-0.90502,0.0001,8.89993]
[1777131836890,32.84,77679.51,0.0,-0.90502,0.0001,8.90004]
[1777131844945,32.85,77679.43,0.0,-0.905,0.0001,8.9012]
[1777131850418,32.85,77678.11,0.0,-0.90512,0.0001,8.89328]
[1777131860488,32.86,77678.24,0.0,-0.90507,0.0001,8.89666]
[1777131867100,32.86,77678.45,0.0,-0.90502,0.0001,8.90009]
[1777131869113,32.86,77672.42,0.0,-0.9056,0.0001,8.85909]
[1777131873142,32.86,77666.88,0.0,-0.90617,0.0001,8.81749]
[1777131878177,32.87,77663.32,0.0,-0.90648,0.0001,8.79506]
[1777131883211,32.87,77660.3,0.0,-0.90675,0.0001,8.77635]
[1777131888247,32.88,77658.86,0.0,-0.90686,0.0001,8.76843]
[1777131893286,32.88,77657.18,0.0,-0.90699,0.0001,8.75888]
[1777131898322,32.88,77656.79,0.0,-0.907,0.0001,8.75809]
[1777131903357,32.89,77655.48,0.0,-0.9071,0.0001,8.75102]
[1777131908393,32.89,77655.79,0.0,-0.90705,0.0001,8.75496]
[1777131910838,32.89,77650.52,0.0,-0.90754,0.0001,8.7203]
[1777131920908,32.9,77650.44,0.0,-0.90748,0.0001,8.72391]
[1777131928534,32.91,77650.59,0.0,-0.90743,0.0001,8.72774]
[1777131933568,32.91,77650.87,0.0,-0.90742,0.0001,8.72656]
[1777131938603,32.92,77651.07,0.0,-0.90737,0.0001,8.72987]
[1777131943637,32.92,77646.44,0.0,-0.90779,0.0001,8.70043]
[1777131944644,32.92,77639.51,0.0,-0.90844,9e-05,8.65395]
[1777131945652,32.92,77638.11,0.0,-0.90857,9e-05,8.64499]
[1777131949679,32.93,77628.23,0.0,-0.90947,9e-05,8.58044]
[1777131951694,32.93,77627.47,0.0,-0.90953,9e-05,8.57651]
[1777131954715,32.93,77621.2,0.0,-0.91009,9e-05,8.53612]
[1777131959751,32.94,77622.72,0.0,-0.9099,9e-05,8.5495]
[1777131964787,32.95,77622.79,0.0,-0.90985,9e-05,8.55318]
[1777131970829,32.95,77623.8,0.0,-0.9097,9e-05,8.56375]
[1777131975865,32.96,77624.02,0.0,-0.90963,9e-05,8.56893]
[1777131980902,32.97,77624.11,0.0,-0.90958,9e-05,8.57251]
[1777131986943,32.98,77623.89,0.0,-0.90955,9e-05,8.57447]
[1777131991976,32.98,77623.57,0.0,-0.90959,9e-05,8.5701]
[1777131996005,32.99,77615.32,0.0,-0.91033,9e-05,8.51693]
[1777131997012,32.99,77610.33,0.0,-0.91078,9e-05,8.48415]
[1777131999025,32.99,77606.84,0.0,-0.91109,9e-05,8.46218]
[1777132005069,33.0,77605.58,0.0,-0.91117,9e-05,8.45605]
[1777132011551,33.0,77604.48,0.0,-0.91124,9e-05,8.45096]
[1777132017152,33.0,77604.17,0.0,-0.91128,9e-05,8.44849]
[1777132018159,33.0,77598.44,0.0,-0.91181,9e-05,8.41022]
[1777132019165,33.0,77598.03,0.0,-0.91185,9e-05,8.40749]
[1777132023194,33.0,77603.66,0.0,-0.91133,9e-05,8.44503]
[1777132028229,33.0,77603.25,0.0,-0.91136,9e-05,8.44228]
[1777132033263,33.0,77614.07,0.0,-0.91036,9e-05,8.5146]
[1777132034270,33.0,77616.69,0.0,-0.91012,9e-05,8.53206]
[1777132039306,33.0,77617.53,0.0,-0.91002,9e-05,8.53918]
[1777132041761,33.0,77611.93,0.0,-0.91053,9e-05,8.50255]
[1777132044340,33.01,77610.53,0.0,-0.91065,9e-05,8.49376]
[1777132050382,33.01,77609.96,0.0,-0.91066,9e-05,8.49307]
[1777132055417,33.02,77610.17,0.0,-0.91065,9e-05,8.49209]
[1777132060452,33.02,77610.58,0.0,-0.91057,9e-05,8.49745]
[1777132065490,33.03,77611.85,0.0,-0.91042,9e-05,8.50844]
[1777132066497,33.03,77617.66,0.0,-0.90987,9e-05,8.54785]
[1777132067505,33.03,77618.75,0.0,-0.90976,9e-05,8.5556]
[1777132072542,33.04,77618.41,0.0,-0.90976,9e-05,8.55546]
[1777132077574,33.04,77618.9,0.0,-0.90969,9e-05,8.56081]
[1777132082611,33.04,77620.71,0.0,-0.90949,9e-05,8.5749]
[1777132087644,33.05,77621.61,0.0,-0.90938,9e-05,8.58279]
[1777132091673,33.05,77608.43,0.0,-0.91059,9e-05,8.49594]
[1777132092680,33.05,77603.33,0.0,-0.91106,9e-05,8.46193]
[1777132093687,33.05,77603.89,0.0,-0.91101,9e-05,8.46576]
[1777132098721,33.06,77608.54,0.0,-0.91055,9e-05,8.49897]
[1777132100736,33.06,77593.23,0.0,-0.91195,9e-05,8.39755]
[1777132101743,33.06,77590.04,0.0,-0.91224,9e-05,8.37659]
[1777132102749,33.06,77581.2,0.0,-0.91305,9e-05,8.31825]
[1777132103760,33.06,77580.28,0.0,-0.91313,9e-05,8.31251]
[1777132106781,33.06,77592.48,0.0,-0.912,9e-05,8.39445]
[1777132107791,33.06,77593.24,0.0,-0.91191,9e-05,8.40039]
[1777132112823,33.07,77589.41,0.0,-0.91228,9e-05,8.37201]
[1777132117857,33.07,77587.86,0.0,-0.91242,9e-05,8.36215]
[1777132122892,33.07,77586.94,0.0,-0.91249,9e-05,8.35665]
[1777132126920,33.07,77581.18,0.0,-0.91301,9e-05,8.31905]
[1777132131957,33.07,77574.55,0.0,-0.9136,9e-05,8.27609]
[1777132136994,33.07,77569.02,0.0,-0.91409,9e-05,8.24059]
[1777132142028,33.08,77565.74,0.0,-0.91437,9e-05,8.21995]
[1777132147065,33.08,77561.91,0.0,-0.9147,9e-05,8.19573]
[1777132152104,33.08,77554.22,0.0,-0.91538,9e-05,8.14643]
[1777132153104,33.08,77547.51,0.0,-0.91597,9e-05,8.10278]
[1777132154112,33.08,77545.92,0.0,-0.91611,9e-05,8.0927]
[1777132157134,33.08,77528.81,0.0,-0.9176,9e-05,7.98231]
[1777132158139,33.09,77527.66,0.0,-0.91764,9e-05,7.97969]
[1777132160156,33.1,77520.84,0.0,-0.91822,9e-05,7.93656]
[1777132162606,33.1,77514.98,0.0,-0.91871,9e-05,7.89985]
[1777132164181,33.1,77514.0,0.0,-0.91878,9e-05,7.89475]
[1777132166195,33.1,77504.38,0.0,-0.91959,9e-05,7.83413]
[1777132167203,33.12,77498.13,0.0,-0.92003,9e-05,7.80127]
[1777132168210,33.14,77494.38,0.0,-0.92024,9e-05,7.78491]
[1777132171231,33.14,77488.86,0.0,-0.92073,8e-05,7.74713]
[1777132172677,33.16,77496.12,0.0,-0.92,9e-05,7.80165]
[1777132173245,33.16,77496.11,0.0,-0.91999,9e-05,7.80234]
[1777132176266,33.16,77501.9,0.0,-0.91946,9e-05,7.84161]
[1777132179288,33.17,77509.06,0.0,-0.91882,9e-05,7.88964]
[1777132184322,33.17,77517.16,0.0,-0.91807,9e-05,7.94506]
[1777132189358,33.18,77519.06,0.0,-0.91787,9e-05,7.96032]
[1777132191373,33.18,77512.74,0.0,-0.9184,9e-05,7.92076]
[1777132192822,33.19,77508.14,0.0,-0.91879,9e-05,7.89183]
[1777132198421,33.19,77507.71,0.0,-0.91877,9e-05,7.89334]
[1777132202896,33.2,77503.83,0.0,-0.91906,9e-05,7.87134]
[1777132205470,33.21,77497.5,0.0,-0.91957,9e-05,7.83308]
[1777132209497,33.21,77497.28,0.0,-0.91955,9e-05,7.835]
[1777132212966,33.22,77516.38,0.0,-0.91786,9e-05,7.96018]
[1777132213527,33.22,77516.38,0.0,-0.91785,9e-05,7.96087]
[1777132214533,33.22,77510.74,0.0,-0.91834,9e-05,7.92516]
[1777132215540,33.22,77505.84,0.0,-0.91875,9e-05,7.89434]
[1777132216546,33.22,77502.36,0.0,-0.91904,9e-05,7.87275]
[1777132221581,33.23,77503.75,0.0,-0.91887,9e-05,7.88553]
[1777132223037,33.23,77494.79,0.0,-0.91963,9e-05,7.82886]
[1777132223595,33.24,77494.79,0.0,-0.9196,9e-05,7.83046]
[1777132228632,33.26,77491.34,0.0,-0.91975,9e-05,7.8193]
[1777132230645,33.26,77500.52,0.0,-0.91894,9e-05,7.87967]
[1777132233107,33.27,77513.72,0.0,-0.91783,9e-05,7.9611]
[1777132233671,33.27,77513.72,0.0,-0.91782,9e-05,7.96175]
[1777132237700,33.27,77521.86,0.0,-0.91707,9e-05,8.01675]
[1777132238709,33.27,77523.75,0.0,-0.9169,9e-05,8.02952]
[1777132243741,33.28,77520.02,0.0,-0.91718,9e-05,8.00909]
[1777132246764,33.29,77513.86,0.0,-0.91768,9e-05,7.97138]
[1777132253247,33.3,77507.91,0.0,-0.91813,9e-05,7.93795]
[1777132259856,33.31,77504.51,0.0,-0.91837,9e-05,7.92022]
[1777132264890,33.31,77508.06,0.0,-0.918,9e-05,7.94742]
[1777132269926,33.32,77504.62,0.0,-0.91824,9e-05,7.92997]
[1777132274961,33.33,77502.54,0.0,-0.91835,9e-05,7.92125]
[1777132279996,33.34,77504.62,0.0,-0.91811,9e-05,7.9393]
[1777132285031,33.35,77498.03,0.0,-0.91863,9e-05,7.90099]
[1777132287045,33.36,77495.22,0.0,-0.91885,9e-05,7.88432]
[1777132290066,33.36,77484.43,0.0,-0.91974,9e-05,7.81748]
[1777132291073,33.38,77480.07,0.0,-0.92005,8e-05,7.79268]
[1777132292080,33.39,77481.71,0.0,-0.9198,9e-05,7.8113]
[1777132295104,33.43,77489.73,0.0,-0.91889,9e-05,7.87878]
[1777132296108,33.44,77490.49,0.0,-0.91873,9e-05,7.89061]
[1777132298122,33.47,77482.61,0.0,-0.91922,9e-05,7.85441]
[1777132303157,33.48,77480.35,0.0,-0.91936,9e-05,7.84374]
[1777132308217,33.49,77456.66,0.0,-0.92131,8e-05,7.69756]
[1777132311227,33.5,77455.52,0.0,-0.92136,8e-05,7.69351]
[1777132316261,33.54,77459.32,0.0,-0.92078,8e-05,7.73683]
[1777132321302,33.55,77457.01,0.0,-0.92089,8e-05,7.7286]
[1777132326332,33.61,77456.74,0.0,-0.92054,8e-05,7.75456]
[1777132328348,33.63,77466.02,0.0,-0.91964,8e-05,7.82191]
[1777132329353,33.63,77468.57,0.0,-0.91941,8e-05,7.83915]
[1777132331366,33.68,77475.12,0.0,-0.91856,9e-05,7.90157]
[1777132336402,33.72,77475.34,0.0,-0.91826,9e-05,7.92351]
[1777132341437,33.76,77472.4,0.0,-0.91829,9e-05,7.92159]
[1777132346474,33.8,77467.42,0.0,-0.91847,9e-05,7.90754]
[1777132351508,33.85,77465.53,0.0,-0.91834,9e-05,7.91518]
[1777132353953,33.85,77471.39,0.0,-0.91782,9e-05,7.95373]
[1777132355536,33.85,77468.24,0.0,-0.91807,9e-05,7.93516]
[1777132356543,33.86,77453.68,0.0,-0.9193,8e-05,7.84402]
[1777132357550,33.86,77448.88,0.0,-0.91968,8e-05,7.81516]
[1777132358557,33.86,77431.78,0.0,-0.92111,8e-05,7.70815]
[1777132359564,33.86,77428.68,0.0,-0.92136,8e-05,7.68966]
[1777132364022,33.89,77422.36,0.0,-0.92172,8e-05,7.66171]
[1777132369634,33.96,77424.88,0.0,-0.92103,8e-05,7.71333]
[1777132371648,34.02,77429.77,0.0,-0.92028,8e-05,7.76892]
[1777132376683,34.09,77429.03,0.0,-0.91992,8e-05,7.79592]
[1777132379705,34.12,77436.66,0.0,-0.91907,8e-05,7.8589]
[1777132384162,34.13,77424.64,0.0,-0.92004,8e-05,7.78652]
[1777132384738,34.13,77424.64,0.0,-0.92003,8e-05,7.78723]
[1777132386754,34.13,77421.79,0.0,-0.92025,8e-05,7.77076]
[1777132390781,34.14,77412.83,0.0,-0.92096,8e-05,7.71734]
[1777132391788,34.14,77410.54,0.0,-0.92113,8e-05,7.70463]
[1777132392798,34.14,77392.58,0.0,-0.92258,8e-05,7.59485]
[1777132394813,34.14,77388.68,0.0,-0.92289,8e-05,7.57192]
[1777132396827,34.18,77390.54,0.0,-0.92249,8e-05,7.60159]
[1777132398841,34.22,77386.79,0.0,-0.92258,8e-05,7.59437]
[1777132404305,34.25,77388.66,0.0,-0.92221,8e-05,7.62236]
[1777132409919,34.26,77391.55,0.0,-0.92192,8e-05,7.64384]
[1777132414954,34.27,77393.11,0.0,-0.9218,8e-05,7.65149]
[1777132420997,34.28,77389.87,0.0,-0.92202,8e-05,7.63515]
[1777132426032,34.28,77388.87,0.0,-0.92206,8e-05,7.63198]
[1777132431066,34.29,77388.95,0.0,-0.92201,8e-05,7.63541]
[1777132436103,34.3,77386.43,0.0,-0.92218,8e-05,7.62285]
[1777132441140,34.3,77388.06,0.0,-0.922,8e-05,7.63635]
[1777132442144,34.3,77398.17,0.0,-0.92117,8e-05,7.69845]
[1777132443152,34.3,77401.66,0.0,-0.92088,8e-05,7.72065]
[1777132446173,34.31,77396.63,0.0,-0.92128,8e-05,7.69078]
[1777132449203,34.31,77401.87,0.0,-0.92083,8e-05,7.72462]
[1777132453231,34.31,77386.17,0.0,-0.92209,8e-05,7.62936]
[1777132454240,34.31,77379.41,0.0,-0.92263,8e-05,7.58884]
[1777132455245,34.32,77381.37,0.0,-0.92246,8e-05,7.60172]
[1777132459272,34.32,77368.67,0.0,-0.92343,8e-05,7.52756]
[1777132460280,34.32,77366.88,0.0,-0.92357,8e-05,7.51685]
[1777132462295,34.33,77365.0,0.0,-0.92372,8e-05,7.50584]
[1777132467329,34.33,77362.07,0.0,-0.92392,8e-05,7.49028]
[1777132470395,34.33,77351.1,0.0,-0.92477,8e-05,7.42572]
[1777132472369,34.34,77340.21,0.0,-0.92565,8e-05,7.35655]
[1777132473375,34.34,77340.21,0.0,-0.92564,8e-05,7.35741]
[1777132474382,34.34,77349.41,0.0,-0.92491,8e-05,7.41362]
[1777132475389,34.34,77354.0,0.0,-0.92453,8e-05,7.44206]
[1777132477402,34.34,77364.76,0.0,-0.92366,8e-05,7.50831]
[1777132478410,34.36,77366.91,0.0,-0.92338,8e-05,7.53001]
[1777132479417,34.36,77353.16,0.0,-0.92447,8e-05,7.44705]
[1777132480424,34.37,77341.55,0.0,-0.92537,8e-05,7.37777]
[1777132481434,34.37,77340.5,0.0,-0.92544,8e-05,7.37227]
[1777132485459,34.37,77327.6,0.0,-0.92641,8e-05,7.29797]
[1777132486466,34.38,77323.88,0.0,-0.92669,8e-05,7.27644]
[1777132489487,34.38,77317.95,0.0,-0.92712,8e-05,7.24273]
[1777132494523,34.41,77316.7,0.0,-0.92705,8e-05,7.24819]
[1777132495530,34.43,77323.71,0.0,-0.92639,8e-05,7.29935]
[1777132496538,34.43,77325.89,0.0,-0.92621,8e-05,7.31323]
[1777132500565,34.54,77320.45,0.0,-0.92595,8e-05,7.33211]
[1777132505014,34.58,77327.19,0.0,-0.92522,8e-05,7.3875]
[1777132506608,34.58,77333.86,0.0,-0.92469,8e-05,7.42813]
[1777132507615,34.58,77333.86,0.0,-0.92468,8e-05,7.42875]
[1777132508622,34.59,77339.0,0.0,-0.9242,8e-05,7.46576]
[1777132510635,34.6,77342.83,0.0,-0.92388,8e-05,7.48993]
[1777132516678,34.6,77343.18,0.0,-0.92381,8e-05,7.49532]
[1777132519701,34.62,77337.26,0.0,-0.92419,8e-05,7.4665]
[1777132521713,34.62,77332.86,0.0,-0.92452,8e-05,7.4413]
[1777132525157,34.63,77339.73,0.0,-0.92394,8e-05,7.48496]
[1777132530775,34.67,77341.38,0.0,-0.92358,8e-05,7.51236]
[1777132535811,34.7,77341.22,0.0,-0.92341,8e-05,7.52318]
[1777132540845,34.74,77342.79,0.0,-0.92308,8e-05,7.54805]
[1777132542859,34.74,77349.36,0.0,-0.92255,8e-05,7.58851]
[1777132547894,34.74,77353.94,0.0,-0.92216,8e-05,7.61805]
[1777132552930,34.75,77352.44,0.0,-0.92225,8e-05,7.61092]
[1777132557964,34.75,77355.73,0.0,-0.92196,8e-05,7.63265]
[1777132559979,34.75,77348.2,0.0,-0.92255,8e-05,7.58797]
[1777132561997,34.75,77362.14,0.0,-0.92143,8e-05,7.67306]
[1777132564010,34.77,77380.71,0.0,-0.91983,8e-05,7.79282]
[1777132569046,34.78,77382.16,0.0,-0.91967,8e-05,7.80459]
[1777132572066,34.78,77373.37,0.0,-0.92036,8e-05,7.7527]
[1777132577101,34.79,77369.09,0.0,-0.92066,8e-05,7.72996]
[1777132579117,34.79,77383.42,0.0,-0.91948,8e-05,7.81862]
[1777132581129,34.79,77368.84,0.0,-0.92065,8e-05,7.73086]
[1777132583143,34.8,77363.26,0.0,-0.92109,8e-05,7.69834]
[1777132586164,34.8,77367.77,0.0,-0.92069,8e-05,7.72776]
[1777132590193,34.81,77374.66,0.0,-0.9201,8e-05,7.77228]
[1777132593213,34.81,77379.87,0.0,-0.91969,8e-05,7.80092]
[1777132595227,34.81,77385.0,0.0,-0.91926,8e-05,7.83331]
[1777132597242,34.81,77377.85,0.0,-0.91983,8e-05,7.79065]
[1777132598247,34.82,77371.26,0.0,-0.92036,8e-05,7.75108]
[1777132603283,34.82,77370.69,0.0,-0.92036,8e-05,7.75061]
[1777132607310,34.83,77375.91,0.0,-0.91991,8e-05,7.78469]
[1777132612345,34.83,77375.25,0.0,-0.91993,8e-05,7.78335]
[1777132617380,34.84,77375.38,0.0,-0.91988,8e-05,7.78674]
[1777132622415,34.85,77378.98,0.0,-0.91955,8e-05,7.81121]
[1777132625437,34.85,77384.57,0.0,-0.91908,8e-05,7.84669]
[1777132627450,34.85,77389.86,0.0,-0.91863,8e-05,7.87982]
[1777132629464,34.85,77400.89,0.0,-0.91771,8e-05,7.94817]
[1777132634499,34.85,77401.35,0.0,-0.91765,8e-05,7.95209]
[1777132639539,34.86,77402.79,0.0,-0.91752,8e-05,7.96192]
[1777132644572,34.86,77399.32,0.0,-0.9178,8e-05,7.94148]
[1777132649607,34.86,77398.76,0.0,-0.91783,8e-05,7.93897]
[1777132654641,34.86,77392.37,0.0,-0.91839,8e-05,7.89583]
[1777132656659,34.86,77388.65,0.0,-0.91869,8e-05,7.87353]
[1777132662699,34.87,77392.31,0.0,-0.91837,8e-05,7.89754]
[1777132667734,34.87,77391.95,0.0,-0.9184,8e-05,7.89509]
[1777132670756,34.86,77386.52,0.0,-0.91886,8e-05,7.86113]
[1777132676221,34.86,77383.22,0.0,-0.91913,8e-05,7.8409]
[1777132681835,34.87,77384.54,0.0,-0.919,8e-05,7.85055]
[1777132683847,34.87,77376.05,0.0,-0.91969,8e-05,7.79929]
[1777132684856,34.87,77372.4,0.0,-0.91998,8e-05,7.77783]
[1777132687875,34.87,77362.56,0.0,-0.92076,8e-05,7.71883]
[1777132688881,34.87,77353.83,0.0,-0.92147,8e-05,7.66609]
[1777132693916,34.87,77355.55,0.0,-0.92132,8e-05,7.6771]
[1777132698952,34.88,77355.28,0.0,-0.92133,8e-05,7.6762]
[1777132703986,34.88,77357.23,0.0,-0.92114,8e-05,7.69068]
[1777132708048,34.89,77364.38,0.0,-0.92053,8e-05,7.73589]
[1777132709056,34.89,77365.82,0.0,-0.9204,8e-05,7.74574]
[1777132714090,34.89,77371.2,0.0,-0.91997,8e-05,7.77631]
[1777132719124,34.9,77372.33,0.0,-0.91984,8e-05,7.78592]
[1777132724161,34.91,77369.45,0.0,-0.92004,8e-05,7.77126]
[1777132728187,34.93,77362.96,0.0,-0.9204,8e-05,7.74383]
[1777132729195,34.94,77351.17,0.0,-0.92134,8e-05,7.67317]
[1777132734230,34.94,77354.14,0.0,-0.92108,8e-05,7.69318]
[1777132739274,34.94,77355.84,0.0,-0.92093,8e-05,7.70443]
[1777132741282,34.94,77346.87,0.0,-0.92164,8e-05,7.65073]
[1777132745313,34.95,77340.95,0.0,-0.92209,8e-05,7.61713]
[1777132750346,34.95,77344.35,0.0,-0.9218,8e-05,7.63909]
[1777132755382,34.95,77346.61,0.0,-0.9216,8e-05,7.65411]
[1777132760417,34.96,77348.35,0.0,-0.92143,8e-05,7.66634]
[1777132765453,34.97,77351.32,0.0,-0.92115,8e-05,7.68773]
[1777132771494,34.97,77350.63,0.0,-0.92121,8e-05,7.6818]
[1777132776528,34.98,77355.19,0.0,-0.92079,8e-05,7.71256]
[1777132781563,34.99,77360.22,0.0,-0.92035,8e-05,7.74607]
[1777132786603,34.99,77359.45,0.0,-0.92037,8e-05,7.74436]
[1777132791637,35.0,77360.21,0.0,-0.92027,8e-05,7.75193]
[1777132794659,35.0,77354.53,0.0,-0.9207,8e-05,7.71939]
[1777132796672,35.01,77349.25,0.0,-0.92111,8e-05,7.68884]
[1777132801740,35.01,77340.71,0.0,-0.92175,8e-05,7.6403]
[1777132802747,35.02,77326.62,0.0,-0.92287,8e-05,7.55606]
[1777132803754,35.02,77319.4,0.0,-0.92343,8e-05,7.51333]
[1777132804761,35.02,77316.52,0.0,-0.92365,8e-05,7.49662]
[1777132809797,35.02,77317.69,0.0,-0.92353,8e-05,7.506]
[1777132814831,35.03,77314.94,0.0,-0.92371,8e-05,7.49195]
[1777132819868,35.03,77316.02,0.0,-0.9236,8e-05,7.50081]
[1777132824903,35.04,77313.82,0.0,-0.92374,8e-05,7.49014]
[1777132829938,35.04,77314.01,0.0,-0.92369,8e-05,7.49375]
[1777132834972,35.05,77315.64,0.0,-0.92357,8e-05,7.50114]
[1777132837361,35.05,77336.78,0.0,-0.92188,8e-05,7.62887]
[1777132839000,35.05,77337.66,0.0,-0.9218,8e-05,7.63493]
[1777132841016,35.06,77346.32,0.0,-0.92109,8e-05,7.68854]
[1777132842023,35.06,77352.44,0.0,-0.92058,8e-05,7.72615]
[1777132843032,35.06,77354.66,0.0,-0.9204,8e-05,7.74019]
[1777132846081,35.06,77361.53,0.0,-0.91982,8e-05,7.78358]
[1777132851094,35.07,77361.3,0.0,-0.9198,8e-05,7.78493]
[1777132856127,35.08,77373.73,0.0,-0.91875,8e-05,7.8631]
[1777132857501,35.08,77376.67,0.0,-0.91849,8e-05,7.88184]
[1777132860158,35.08,77385.33,0.0,-0.91777,8e-05,7.93545]
[1777132861163,35.08,77386.55,0.0,-0.91766,8e-05,7.9432]
[1777132863179,35.08,77390.62,0.0,-0.91732,8e-05,7.96862]
[1777132865191,35.08,77402.45,0.0,-0.91633,8e-05,8.04166]
[1777132866199,35.08,77402.81,0.0,-0.9163,8e-05,8.04397]
[1777132871239,35.08,77400.64,0.0,-0.91647,8e-05,8.03102]
[1777132876273,35.09,77399.37,0.0,-0.91657,8e-05,8.02364]
[1777132881308,35.09,77399.82,0.0,-0.91653,8e-05,8.02681]
[1777132886344,35.09,77399.24,0.0,-0.91657,8e-05,8.02353]
[1777132890372,35.09,77404.53,0.0,-0.91613,8e-05,8.05623]
[1777132895406,35.09,77401.24,0.0,-0.91645,8e-05,8.0311]
[1777132900442,35.09,77397.03,0.0,-0.9168,8e-05,8.00536]
[1777132903463,35.09,77391.19,0.0,-0.91728,8e-05,7.96972]
[1777132908498,35.09,77387.2,0.0,-0.91761,8e-05,7.9458]
[1777132913532,35.09,77384.74,0.0,-0.9178,8e-05,7.93137]
[1777132918568,35.09,77386.22,0.0,-0.91767,8e-05,7.94103]
[1777132922596,35.09,77391.83,0.0,-0.9172,8e-05,7.97579]
[1777132926624,35.09,77398.41,0.0,-0.91665,8e-05,8.01627]
[1777132931659,35.09,77396.41,0.0,-0.91682,8e-05,8.00404]
[1777132936694,35.09,77395.69,0.0,-0.91688,8e-05,7.99972]
[1777132941728,35.09,77385.65,0.0,-0.91771,8e-05,7.93846]
[1777132946764,35.09,77381.48,0.0,-0.91805,8e-05,7.91281]
[1777132950792,35.09,77374.62,0.0,-0.91861,8e-05,7.87156]
[1777132953813,35.1,77369.07,0.0,-0.9191,8e-05,7.83345]
[1777132956835,35.1,77377.01,0.0,-0.91844,8e-05,7.88252]
[1777132961869,35.1,77382.71,0.0,-0.91796,8e-05,7.91812]
[1777132966904,35.1,77383.61,0.0,-0.91787,8e-05,7.92434]
[1777132971940,35.1,77380.83,0.0,-0.91809,8e-05,7.9081]
[1777132976976,35.1,77379.53,0.0,-0.91819,8e-05,7.90103]
[1777132982013,35.11,77381.14,0.0,-0.91804,8e-05,7.91168]
[1777132987049,35.11,77381.85,0.0,-0.91798,8e-05,7.91679]
[1777132992084,35.11,77380.48,0.0,-0.91808,8e-05,7.9092]
[1777132997118,35.11,77381.61,0.0,-0.91797,8e-05,7.91688]
[1777133002153,35.11,77383.22,0.0,-0.91783,8e-05,7.9274]
[1777133007190,35.11,77382.48,0.0,-0.91788,8e-05,7.92354]
[1777133012223,35.12,77383.68,0.0,-0.91782,8e-05,7.92667]
[1777133016256,35.12,77395.26,0.0,-0.91685,8e-05,7.99806]
[1777133017262,35.12,77405.38,0.0,-0.916,8e-05,8.06029]
[1777133018632,35.12,77409.31,0.0,-0.91568,8e-05,8.08435]
[1777133024310,35.12,77407.77,0.0,-0.91581,8e-05,8.07445]
[1777133029345,35.12,77404.78,0.0,-0.91607,8e-05,8.05573]
[1777133034381,35.11,77402.43,0.0,-0.91627,8e-05,8.04064]
[1777133039415,35.11,77400.67,0.0,-0.91644,8e-05,8.02854]
[1777133044450,35.11,77401.37,0.0,-0.91639,8e-05,8.03166]
[1777133049492,35.11,77401.59,0.0,-0.91639,8e-05,8.03211]
[1777133050495,35.11,77393.22,0.0,-0.91709,8e-05,7.98034]
[1777133051499,35.11,77386.49,0.0,-0.91765,8e-05,7.93929]
[1777133056535,35.11,77386.95,0.0,-0.91761,8e-05,7.9419]
[1777133060563,35.1,77392.81,0.0,-0.91714,8e-05,7.97722]
[1777133065597,35.1,77393.51,0.0,-0.91709,8e-05,7.98067]
[1777133071639,35.1,77391.61,0.0,-0.91731,8e-05,7.9631]
[1777133076674,35.1,77391.31,0.0,-0.91734,8e-05,7.96047]
[1777133081710,35.1,77390.47,0.0,-0.91742,8e-05,7.95452]
[1777133086745,35.09,77396.6,0.0,-0.91693,8e-05,7.99118]
[1777133091780,35.09,77395.38,0.0,-0.91704,8e-05,7.98261]
[1777133096814,35.09,77392.33,0.0,-0.91731,8e-05,7.9629]
[1777133102858,35.09,77392.2,0.0,-0.91734,8e-05,7.961]
[1777133104870,35.09,77386.12,0.0,-0.91784,8e-05,7.9235]
[1777133109906,35.09,77383.91,0.0,-0.91803,8e-05,7.90942]
[1777133114941,35.08,77382.25,0.0,-0.91818,8e-05,7.89879]
[1777133119976,35.08,77381.01,0.0,-0.91829,8e-05,7.8908]
[1777133120983,35.08,77363.23,0.0,-0.91974,8e-05,7.78273]
[1777133121989,35.08,77352.46,0.0,-0.92061,8e-05,7.71776]
[1777133127025,35.09,77357.15,0.0,-0.92022,8e-05,7.74687]
[1777133130045,35.09,77362.52,0.0,-0.91978,8e-05,7.77974]
[1777133135083,35.09,77365.14,0.0,-0.91961,8e-05,7.79108]
[1777133140116,35.09,77363.36,0.0,-0.91975,8e-05,7.78061]
[1777133146160,35.09,77363.9,0.0,-0.9197,8e-05,7.78423]
[1777133151192,35.09,77364.18,0.0,-0.91967,8e-05,7.78619]
[1777133156228,35.09,77364.92,0.0,-0.91961,8e-05,7.7909]
[1777133159618,35.09,77377.71,0.0,-0.91856,8e-05,7.86871]
[1777133162271,35.09,77385.6,0.0,-0.91791,8e-05,7.9167]
[1777133163277,35.09,77386.54,0.0,-0.91784,8e-05,7.9223]
[1777133168315,35.09,77386.66,0.0,-0.91784,8e-05,7.92232]
[1777133169689,35.09,77392.42,0.0,-0.91736,8e-05,7.95728]
[1777133175363,35.09,77392.75,0.0,-0.91735,8e-05,7.95838]
[1777133180398,35.08,77392.3,0.0,-0.9174,8e-05,7.95477]
[1777133185432,35.08,77394.06,0.0,-0.91726,8e-05,7.96477]
[1777133189828,35.08,77398.78,0.0,-0.91687,8e-05,7.99369]
[1777133195503,35.08,77399.35,0.0,-0.91687,8e-05,7.99193]
[1777133200538,35.08,77396.51,0.0,-0.91712,8e-05,7.97362]
[1777133203560,35.08,77387.39,0.0,-0.91788,8e-05,7.91747]
[1777133208594,35.08,77385.59,0.0,-0.91804,8e-05,7.90621]
[1777133213632,35.08,77385.48,0.0,-0.91805,8e-05,7.90526]
[1777133220042,35.08,77385.43,0.0,-0.91806,8e-05,7.90459]
[1777133224713,35.08,77378.75,0.0,-0.91861,8e-05,7.86358]
[1777133230115,35.07,77378.81,0.0,-0.91861,8e-05,7.86347]
[1777133235790,35.07,77380.04,0.0,-0.91852,8e-05,7.8703]
[1777133240824,35.07,77380.32,0.0,-0.91851,8e-05,7.87143]
[1777133245860,35.07,77381.41,0.0,-0.91842,8e-05,7.87749]
[1777133250894,35.07,77382.44,0.0,-0.91835,8e-05,7.88314]
[1777133256937,35.07,77386.59,0.0,-0.91806,8e-05,7.90266]
[1777133261971,35.06,77386.18,0.0,-0.91811,8e-05,7.89938]
[1777133267007,35.06,77390.65,0.0,-0.91775,8e-05,7.92589]
[1777133273050,35.06,77394.29,0.0,-0.91746,8e-05,7.94692]
[1777133278084,35.06,77395.27,0.0,-0.91739,8e-05,7.95233]
[1777133283120,35.06,77394.71,0.0,-0.91745,8e-05,7.9483]
[1777133290168,35.06,77394.51,0.0,-0.91747,8e-05,7.94624]
[1777133296211,35.05,77393.11,0.0,-0.9176,8e-05,7.93727]
[1777133301245,35.06,77395.22,0.0,-0.91741,8e-05,7.95067]
[1777133306280,35.06,77394.89,0.0,-0.91744,8e-05,7.94905]
[1777133311316,35.06,77391.28,0.0,-0.91777,8e-05,7.92258]
[1777133313329,35.06,77385.64,0.0,-0.91824,8e-05,7.88838]
[1777133318364,35.06,77391.87,0.0,-0.91771,8e-05,7.92735]
[1777133323400,35.06,77391.52,0.0,-0.91773,8e-05,7.92583]
[1777133328439,35.06,77393.05,0.0,-0.91759,8e-05,7.9358]
[1777133335483,35.06,77394.01,0.0,-0.9175,8e-05,7.94235]
[1777133340893,35.07,77400.57,0.0,-0.91695,8e-05,7.98315]
[1777133346561,35.07,77403.17,0.0,-0.91673,8e-05,7.99932]
[1777133349582,35.07,77408.6,0.0,-0.91627,8e-05,8.03286]
[1777133350963,35.07,77416.45,0.0,-0.91561,8e-05,8.08126]
[1777133355623,35.07,77433.93,0.0,-0.91413,9e-05,8.18937]
[1777133356631,35.07,77436.49,0.0,-0.91391,9e-05,8.20512]
[1777133358645,35.06,77438.52,0.0,-0.91374,9e-05,8.21734]
[1777133363680,35.06,77438.55,0.0,-0.91376,9e-05,8.21631]
[1777133365696,35.06,77432.0,0.0,-0.91433,9e-05,8.17497]
[1777133371103,35.06,77429.28,0.0,-0.91461,9e-05,8.1524]
[1777133376772,35.06,77431.14,0.0,-0.91447,9e-05,8.16314]
[1777133382815,35.06,77430.59,0.0,-0.91452,9e-05,8.15902]
[1777133387851,35.05,77432.08,0.0,-0.9144,9e-05,8.16767]
[1777133392884,35.05,77434.67,0.0,-0.91419,9e-05,8.18311]
[1777133396913,35.05,77421.28,0.0,-0.91534,8e-05,8.09967]
[1777133401948,35.05,77419.65,0.0,-0.91548,8e-05,8.08964]
[1777133404016,35.05,77414.22,0.0,-0.91593,8e-05,8.05617]
[1777133404974,35.05,77409.01,0.0,-0.91637,8e-05,8.02415]
[1777133405977,35.05,77384.98,0.0,-0.91837,8e-05,7.87709]
[1777133407990,35.05,77390.49,0.0,-0.9179,8e-05,7.91135]
[1777133410007,35.06,77395.71,0.0,-0.91746,8e-05,7.94376]
[1777133415041,35.06,77395.96,0.0,-0.91743,8e-05,7.94633]
[1777133420075,35.06,77393.47,0.0,-0.91762,8e-05,7.93214]
[1777133425111,35.06,77392.72,0.0,-0.91767,8e-05,7.92864]
[1777133431529,35.07,77392.22,0.0,-0.91774,8e-05,7.92197]
[1777133437194,35.07,77391.79,0.0,-0.91775,8e-05,7.92065]
[1777133442229,35.07,77389.96,0.0,-0.91789,8e-05,7.91061]
[1777133447267,35.07,77389.84,0.0,-0.91788,8e-05,7.91105]
[1777133452301,35.08,77393.42,0.0,-0.91757,8e-05,7.93402]
[1777133457336,35.08,77391.21,0.0,-0.91774,8e-05,7.92148]
[1777133462371,35.08,77389.51,0.0,-0.91787,8e-05,7.91206]
[1777133467405,35.08,77388.53,0.0,-0.91794,8e-05,7.90706]
[1777133473447,35.09,77388.02,0.0,-0.91796,8e-05,7.9051]
[1777133478485,35.09,77387.42,0.0,-0.918,8e-05,7.9024]
[1777133482511,35.09,77395.49,0.0,-0.91732,8e-05,7.95253]
[1777133483518,35.09,77398.53,0.0,-0.91706,8e-05,7.97128]
[1777133488553,35.09,77396.49,0.0,-0.91723,8e-05,7.95922]
[1777133493589,35.09,77398.72,0.0,-0.91708,8e-05,7.96816]
[1777133498623,35.09,77396.8,0.0,-0.91726,8e-05,7.9553]
[1777133504666,35.09,77394.38,0.0,-0.91747,8e-05,7.93998]
[1777133509700,35.09,77393.34,0.0,-0.91755,8e-05,7.93385]
[1777133514736,35.09,77394.63,0.0,-0.91744,8e-05,7.94196]
[1777133519770,35.09,77393.88,0.0,-0.9175,8e-05,7.93745]
[1777133524806,35.09,77391.64,0.0,-0.91769,8e-05,7.92383]
[1777133529840,35.09,77390.29,0.0,-0.9178,8e-05,7.91578]
[1777133533869,35.09,77385.14,0.0,-0.91822,8e-05,7.88456]
[1777133538904,35.09,77386.77,0.0,-0.91808,8e-05,7.89484]
[1777133543938,35.09,77386.71,0.0,-0.91808,8e-05,7.89477]
[1777133545952,35.09,77380.22,0.0,-0.91861,8e-05,7.85538]
[1777133548974,35.09,77374.52,0.0,-0.91908,8e-05,7.82113]
[1777133554009,35.09,77375.5,0.0,-0.91903,8e-05,7.82314]
[1777133556025,35.1,77394.41,0.0,-0.91746,8e-05,7.93873]
[1777133557030,35.1,77408.24,0.0,-0.91631,8e-05,8.02352]
[1777133562441,35.09,77408.52,0.0,-0.91629,8e-05,8.02474]
[1777133568108,35.09,77405.88,0.0,-0.91652,8e-05,8.00809]
[1777133574150,35.09,77406.62,0.0,-0.91646,8e-05,8.01245]
[1777133582581,35.09,77408.93,0.0,-0.91627,8e-05,8.02653]
[1777133589255,35.09,77410.96,0.0,-0.9161,8e-05,8.03895]
[1777133594290,35.09,77411.78,0.0,-0.91603,8e-05,8.04398]
[1777133601338,35.09,77411.4,0.0,-0.91606,8e-05,8.0417]
[1777133613420,35.09,77415.32,0.0,-0.91578,8e-05,8.06078]
[1777133618457,35.09,77415.96,0.0,-0.91572,8e-05,8.06468]
[1777133624499,35.09,77415.7,0.0,-0.91575,8e-05,8.06306]
[1777133629534,35.09,77416.45,0.0,-0.91568,8e-05,8.06769]
[1777133634570,35.09,77418.15,0.0,-0.91554,8e-05,8.07815]
[1777133639605,35.09,77419.53,0.0,-0.91542,8e-05,8.08658]
[1777133644645,35.09,77419.53,0.0,-0.91542,8e-05,8.0865]
[1777133649679,35.09,77421.31,0.0,-0.91528,8e-05,8.09742]
[1777133654714,35.09,77423.28,0.0,-0.91511,8e-05,8.10942]
[1777133656729,35.09,77428.86,0.0,-0.91464,9e-05,8.14389]
[1777133657737,35.09,77434.33,0.0,-0.91417,9e-05,8.17773]
[1777133658742,35.09,77435.39,0.0,-0.91408,9e-05,8.18417]
[1777133663778,35.09,77434.46,0.0,-0.91417,9e-05,8.17754]
[1777133668814,35.09,77433.9,0.0,-0.91423,9e-05,8.17317]
[1777133673848,35.08,77432.26,0.0,-0.91443,9e-05,8.15707]
[1777133678883,35.08,77434.65,0.0,-0.91424,9e-05,8.17093]
[1777133683281,35.08,77440.1,0.0,-0.91379,9e-05,8.20354]
[1777133688954,35.08,77444.47,0.0,-0.91344,9e-05,8.22919]
[1777133693989,35.07,77444.2,0.0,-0.91349,9e-05,8.22571]
[1777133699027,35.07,77441.43,0.0,-0.91376,9e-05,8.20632]
[1777133704063,35.06,77439.8,0.0,-0.91392,9e-05,8.19447]
[1777133709097,35.06,77438.44,0.0,-0.91406,9e-05,8.18439]
[1777133714132,35.06,77439.03,0.0,-0.91403,9e-05,8.18642]
[1777133719167,35.05,77437.57,0.0,-0.91418,9e-05,8.17573]
[1777133724203,35.05,77437.79,0.0,-0.91418,9e-05,8.1755]
[1777133729238,35.04,77437.84,0.0,-0.9142,9e-05,8.17421]
[1777133734274,35.04,77435.92,0.0,-0.91443,9e-05,8.15574]
[1777133739308,35.04,77439.12,0.0,-0.91418,9e-05,8.17406]
[1777133744345,35.03,77438.66,0.0,-0.91424,9e-05,8.16962]
[1777133749378,35.03,77436.82,0.0,-0.91442,9e-05,8.15671]
[1777133754414,35.03,77436.86,0.0,-0.91444,9e-05,8.15548]
[1777133759448,35.02,77437.34,0.0,-0.91442,9e-05,8.15699]
[1777133764483,35.02,77437.55,0.0,-0.91442,9e-05,8.15683]
[1777133769519,35.02,77439.57,0.0,-0.91427,9e-05,8.16791]
[1777133774553,35.01,77442.57,0.0,-0.91403,9e-05,8.18491]
[1777133780596,35.01,77443.11,0.0,-0.91402,9e-05,8.18621]
[1777133785631,35.0,77443.5,0.0,-0.91401,9e-05,8.18695]
[1777133793686,35.0,77443.29,0.0,-0.91411,9e-05,8.1781]
[1777133798721,35.0,77442.86,0.0,-0.91416,9e-05,8.17397]
[1777133804763,34.99,77441.4,0.0,-0.91431,9e-05,8.16328]
[1777133810806,34.99,77441.34,0.0,-0.91434,9e-05,8.16139]
[1777133816848,34.99,77441.01,0.0,-0.91439,9e-05,8.15787]
[1777133821884,34.98,77441.03,0.0,-0.9144,9e-05,8.15679]
[1777133826918,34.98,77440.51,0.0,-0.91446,9e-05,8.15239]
[1777133832020,34.98,77442.73,0.0,-0.91429,9e-05,8.16504]
[1777133837054,34.97,77441.89,0.0,-0.91438,9e-05,8.15859]
[1777133842095,34.97,77442.24,0.0,-0.91437,9e-05,8.15958]
[1777133847130,34.97,77442.18,0.0,-0.91439,9e-05,8.15801]
[1777133852165,34.97,77444.06,0.0,-0.91429,9e-05,8.16357]
[1777133864548,34.96,77449.48,0.0,-0.91386,9e-05,8.19443]
[1777133870291,34.96,77451.27,0.0,-0.91373,9e-05,8.20433]
[1777133875326,34.95,77453.91,0.0,-0.91351,9e-05,8.21975]
[1777133880361,34.95,77454.96,0.0,-0.91344,9e-05,8.22525]
[1777133885396,34.95,77454.32,0.0,-0.91351,9e-05,8.22024]
[1777133890431,34.95,77455.7,0.0,-0.9134,9e-05,8.22792]
[1777133896474,34.95,77456.77,0.0,-0.91332,9e-05,8.23347]
[1777133902516,34.94,77457.75,0.0,-0.91325,9e-05,8.23849]
[1777133907551,34.94,77457.7,0.0,-0.91327,9e-05,8.23726]
[1777133912585,34.94,77456.28,0.0,-0.91345,9e-05,8.22253]
[1777133917621,34.94,77453.46,0.0,-0.91371,9e-05,8.20418]
[1777133922656,34.94,77454.42,0.0,-0.91363,9e-05,8.20955]
[1777133927691,34.93,77450.29,0.0,-0.914,9e-05,8.18316]
[1777133932725,34.93,77452.05,0.0,-0.91385,9e-05,8.19359]
[1777133937760,34.93,77448.15,0.0,-0.9142,9e-05,8.16853]
[1777133942798,34.93,77446.32,0.0,-0.91437,9e-05,8.15655]
[1777133947831,34.93,77445.33,0.0,-0.91446,9e-05,8.14985]
[1777133952867,34.93,77444.02,0.0,-0.91458,9e-05,8.14124]
[1777133959914,34.93,77441.96,0.0,-0.91476,9e-05,8.12789]
[1777133960922,34.93,77436.51,0.0,-0.91523,9e-05,8.09397]
[1777133962936,34.93,77428.13,0.0,-0.91594,8e-05,8.04205]
[1777133967970,34.93,77427.9,0.0,-0.91596,8e-05,8.04082]
[1777133973006,34.93,77426.71,0.0,-0.9161,8e-05,8.02866]
[1777133978041,34.93,77426.03,0.0,-0.91615,8e-05,8.02464]
[1777133983076,34.93,77422.92,0.0,-0.91643,8e-05,8.00445]
[1777133988116,34.92,77423.25,0.0,-0.91643,8e-05,8.00481]
[1777133994157,34.92,77423.89,0.0,-0.91638,8e-05,8.00846]
[1777133999194,34.92,77424.1,0.0,-0.91635,8e-05,8.01021]
[1777134004228,34.92,77425.39,0.0,-0.91624,8e-05,8.01863]
[1777134008257,34.92,77433.69,0.0,-0.91553,9e-05,8.07038]
[1777134009264,34.92,77436.36,0.0,-0.9153,9e-05,8.08696]
[1777134014299,34.92,77431.91,0.0,-0.91568,8e-05,8.05925]
[1777134019334,34.92,77431.53,0.0,-0.91571,8e-05,8.05683]
[1777134024368,34.92,77429.03,0.0,-0.91594,8e-05,8.04001]
[1777134029404,34.92,77428.43,0.0,-0.91603,8e-05,8.03418]
[1777134034439,34.91,77428.34,0.0,-0.91611,8e-05,8.02615]
[1777134037459,34.91,77433.6,0.0,-0.91569,9e-05,8.05745]
[1777134042495,34.88,77437.11,0.0,-0.91553,9e-05,8.06888]
[1777134047529,34.88,77438.0,0.0,-0.91549,9e-05,8.07224]
[1777134052569,34.88,77437.57,0.0,-0.91555,9e-05,8.06749]
[1777134057604,34.87,77438.13,0.0,-0.91553,9e-05,8.06889]
[1777134062639,34.87,77438.52,0.0,-0.91552,9e-05,8.07009]
[1777134067674,34.86,77439.81,0.0,-0.91543,9e-05,8.07604]
[1777134073716,34.86,77439.89,0.0,-0.91546,9e-05,8.07409]
[1777134078750,34.85,77439.32,0.0,-0.91554,9e-05,8.06855]
[1777134083785,34.85,77439.38,0.0,-0.91556,9e-05,8.06697]
[1777134089827,34.84,77440.28,0.0,-0.91552,9e-05,8.07024]
[1777134094862,34.84,77440.23,0.0,-0.91559,9e-05,8.0631]
[1777134099897,34.84,77440.82,0.0,-0.91557,9e-05,8.06491]
[1777134104932,34.83,77441.03,0.0,-0.91558,9e-05,8.06436]
[1777134110974,34.83,77440.56,0.0,-0.91565,9e-05,8.05926]
[1777134116011,34.82,77441.81,0.0,-0.91556,9e-05,8.06522]
[1777134121045,34.82,77441.83,0.0,-0.91559,9e-05,8.06351]
[1777134126079,34.81,77441.94,0.0,-0.9156,9e-05,8.06239]
[1777134129101,34.81,77436.86,0.0,-0.91606,9e-05,8.02931]
[1777134130109,34.81,77431.24,0.0,-0.91654,8e-05,7.99418]
[1777134135142,34.81,77428.93,0.0,-0.91675,8e-05,7.97854]
[1777134140178,34.8,77426.3,0.0,-0.91699,8e-05,7.96099]
[1777134146220,34.8,77425.89,0.0,-0.91705,8e-05,7.95701]
[1777134151256,34.8,77424.5,0.0,-0.91723,8e-05,7.94233]
[1777134156289,34.8,77429.13,0.0,-0.91685,8e-05,7.96989]
[1777134158304,34.79,77432.93,0.0,-0.91654,8e-05,7.99291]
[1777134163339,34.79,77430.12,0.0,-0.91679,8e-05,7.97406]
[1777134168373,34.79,77430.07,0.0,-0.91682,8e-05,7.97242]
[1777134173409,34.79,77428.83,0.0,-0.91694,8e-05,7.96343]
[1777134178443,34.78,77429.27,0.0,-0.91692,8e-05,7.96485]
[1777134183479,34.78,77426.55,0.0,-0.91717,8e-05,7.94673]
[1777134188514,34.78,77424.87,0.0,-0.91732,8e-05,7.93522]
[1777134193552,34.77,77424.03,0.0,-0.91741,8e-05,7.92879]
[1777134198584,34.77,77420.28,0.0,-0.91774,8e-05,7.90478]
[1777134203618,34.77,77420.49,0.0,-0.91773,8e-05,7.9053]
[1777134209661,34.77,77417.65,0.0,-0.91798,8e-05,7.88703]
[1777134214695,34.77,77418.75,0.0,-0.91794,8e-05,7.88828]
[1777134219731,34.77,77419.53,0.0,-0.91788,8e-05,7.8925]
[1777134225772,34.76,77418.96,0.0,-0.91794,8e-05,7.88832]
[1777134230807,34.76,77423.94,0.0,-0.91753,8e-05,7.91838]
[1777134237144,34.76,77423.33,0.0,-0.9176,8e-05,7.91369]
[1777134242891,34.76,77419.75,0.0,-0.91791,8e-05,7.89077]
[1777134247927,34.76,77419.41,0.0,-0.91794,8e-05,7.88812]
[1777134252962,34.76,77419.79,0.0,-0.91792,8e-05,7.88993]
[1777134257996,34.76,77420.35,0.0,-0.91788,8e-05,7.89284]
[1777134263031,34.75,77420.9,0.0,-0.91784,8e-05,7.89568]
[1777134268067,34.75,77421.95,0.0,-0.91776,8e-05,7.90159]
[1777134275115,34.75,77421.8,0.0,-0.91783,8e-05,7.89494]
[1777134280150,34.75,77422.1,0.0,-0.91781,8e-05,7.89625]
[1777134285185,34.75,77423.71,0.0,-0.91769,8e-05,7.90563]
[1777134290220,34.75,77422.88,0.0,-0.91776,8e-05,7.8999]
[1777134297272,34.75,77423.06,0.0,-0.91776,8e-05,7.90015]
[1777134302307,34.74,77423.01,0.0,-0.91777,8e-05,7.89922]
[1777134307343,34.74,77422.43,0.0,-0.91783,8e-05,7.89505]
[1777134314392,34.74,77422.61,0.0,-0.91783,8e-05,7.89535]
[1777134320435,34.74,77422.13,0.0,-0.91788,8e-05,7.89167]
[1777134325468,34.74,77422.18,0.0,-0.91788,8e-05,7.8914]
[1777134330503,34.74,77422.67,0.0,-0.91785,8e-05,7.89384]
[1777134335539,34.74,77423.1,0.0,-0.91786,8e-05,7.89099]
[1777134340574,34.73,77422.95,0.0,-0.91788,8e-05,7.88949]
[1777134345608,34.73,77422.74,0.0,-0.91791,8e-05,7.88765]
[1777134353666,34.73,77422.77,0.0,-0.91792,8e-05,7.88693]
[1777134358700,34.73,77422.98,0.0,-0.91791,8e-05,7.88765]
[1777134364741,34.73,77423.08,0.0,-0.91791,8e-05,7.88742]
[1777134369777,34.73,77425.1,0.0,-0.91775,8e-05,7.89916]
[1777134376825,34.72,77424.35,0.0,-0.91783,8e-05,7.89348]
[1777134382870,34.72,77424.01,0.0,-0.91787,8e-05,7.89049]
[1777134388208,34.72,77424.0,0.0,-0.91788,8e-05,7.88967]
[1777134390928,34.72,77409.1,0.0,-0.91913,8e-05,7.7976]
[1777134391934,34.72,77367.02,0.0,-0.92262,8e-05,7.53585]
[1777134393949,34.72,77362.7,0.0,-0.92297,8e-05,7.50968]
[1777134396968,34.72,77367.72,0.0,-0.92257,8e-05,7.53981]
[1777134399989,34.72,77372.86,0.0,-0.92216,8e-05,7.57061]
[1777134405024,34.72,77375.07,0.0,-0.92199,8e-05,7.58346]
[1777134410059,34.71,77379.42,0.0,-0.92164,8e-05,7.60924]
[1777134415098,34.71,77381.56,0.0,-0.92148,8e-05,7.62147]
[1777134417108,34.71,77375.85,0.0,-0.92194,8e-05,7.5866]
[1777134422143,34.71,77362.54,0.0,-0.92302,8e-05,7.5059]
[1777134423151,34.71,77357.24,0.0,-0.92344,8e-05,7.47408]
[1777134427177,34.71,77348.34,0.0,-0.92414,8e-05,7.42109]
[1777134430198,34.71,77341.59,0.0,-0.92467,8e-05,7.38126]
[1777134435234,34.72,77337.17,0.0,-0.925,8e-05,7.35593]
[1777134438572,34.72,77331.9,0.0,-0.9254,8e-05,7.32524]
[1777134444296,34.72,77331.42,0.0,-0.92542,8e-05,7.32401]
[1777134449335,34.72,77328.77,0.0,-0.92561,8e-05,7.3096]
[1777134451349,34.73,77351.12,0.0,-0.92388,8e-05,7.43897]
[1777134452356,34.73,77360.71,0.0,-0.92311,8e-05,7.49702]
[1777134457390,34.73,77360.96,0.0,-0.92308,8e-05,7.49931]
[1777134460412,34.73,77356.33,0.0,-0.92345,8e-05,7.47185]
[1777134463432,34.73,77361.66,0.0,-0.92302,8e-05,7.50436]
[1777134464441,34.73,77378.14,0.0,-0.92168,8e-05,7.60444]
[1777134465447,34.73,77388.12,0.0,-0.92086,8e-05,7.66581]
[1777134466455,34.74,77396.46,0.0,-0.92017,8e-05,7.71731]
[1777134471489,34.74,77394.68,0.0,-0.92029,8e-05,7.70862]
[1777134476524,34.74,77393.05,0.0,-0.92039,8e-05,7.70058]
[1777134481559,34.75,77391.89,0.0,-0.92046,8e-05,7.69537]
[1777134486595,34.75,77387.2,0.0,-0.92082,8e-05,7.66867]
[1777134490626,34.76,77382.42,0.0,-0.92119,8e-05,7.64129]
[1777134495658,34.76,77377.91,0.0,-0.92153,8e-05,7.61569]
[1777134498679,34.76,77375.08,0.0,-0.92175,8e-05,7.59909]
[1777134504722,34.76,77377.36,0.0,-0.92156,8e-05,7.61309]
[1777134509756,34.76,77378.94,0.0,-0.92143,8e-05,7.62279]
[1777134514792,34.76,77379.6,0.0,-0.92142,8e-05,7.62203]
[1777134519144,34.77,77400.04,0.0,-0.91973,8e-05,7.748]
[1777134521840,34.77,77399.1,0.0,-0.91979,8e-05,7.74338]
[1777134526876,34.77,77396.83,0.0,-0.91997,8e-05,7.73063]
[1777134531911,34.77,77395.44,0.0,-0.92006,8e-05,7.72347]
[1777134539285,34.78,77395.4,0.0,-0.92005,8e-05,7.72452]
[1777134546008,34.78,77396.07,0.0,-0.91998,8e-05,7.7298]
[1777134551044,34.78,77394.18,0.0,-0.92012,8e-05,7.719]
[1777134556080,34.78,77397.98,0.0,-0.9198,8e-05,7.74285]
[1777134561115,34.78,77395.08,0.0,-0.92003,8e-05,7.72564]
[1777134566150,34.78,77393.14,0.0,-0.92018,8e-05,7.71431]
[1777134569173,34.79,77383.83,0.0,-0.92094,8e-05,7.65796]
[1777134570178,34.79,77383.83,0.0,-0.92094,8e-05,7.65814]
[1777134577252,34.79,77384.14,0.0,-0.92094,8e-05,7.65635]
[1777134582286,34.79,77383.63,0.0,-0.92097,8e-05,7.65412]
[1777134587322,34.79,77384.01,0.0,-0.92093,8e-05,7.65727]
[1777134592357,34.79,77383.64,0.0,-0.92095,8e-05,7.65584]
[1777134597392,34.8,77384.01,0.0,-0.92091,8e-05,7.65889]
[1777134602426,34.8,77387.09,0.0,-0.92065,8e-05,7.67823]
[1777134608468,34.8,77385.04,0.0,-0.9208,8e-05,7.6666]
[1777134615517,34.8,77384.62,0.0,-0.92082,8e-05,7.66504]
[1777134620553,34.8,77384.52,0.0,-0.92082,8e-05,7.66513]
[1777134628609,34.81,77384.53,0.0,-0.92081,8e-05,7.6663]
[1777134633644,34.81,77388.87,0.0,-0.92049,8e-05,7.6884]
[1777134634652,34.81,77394.87,0.0,-0.91999,8e-05,7.72506]
[1777134635658,34.81,77399.06,0.0,-0.91965,8e-05,7.75068]
[1777134640694,34.81,77401.39,0.0,-0.91946,8e-05,7.7649]
[1777134645730,34.81,77399.26,0.0,-0.91964,8e-05,7.75171]
[1777134650764,34.81,77397.24,0.0,-0.9198,8e-05,7.7392]
[1777134655800,34.81,77395.86,0.0,-0.91992,8e-05,7.73062]
[1777134660836,34.81,77394.16,0.0,-0.92006,8e-05,7.72011]
[1777134667886,34.81,77395.48,0.0,-0.91996,8e-05,7.728]
[1777134672919,34.81,77397.53,0.0,-0.91979,8e-05,7.74041]
[1777134677954,34.81,77398.3,0.0,-0.91973,8e-05,7.74501]
[1777134682989,34.8,77399.95,0.0,-0.91959,8e-05,7.75501]
[1777134688026,34.8,77401.35,0.0,-0.91948,8e-05,7.76345]
[1777134693061,34.8,77403.59,0.0,-0.91934,8e-05,7.77204]
[1777134698096,34.8,77402.94,0.0,-0.91939,8e-05,7.76796]
[1777134703134,34.8,77393.57,0.0,-0.92017,8e-05,7.71076]
[1777134709173,34.8,77392.28,0.0,-0.92027,8e-05,7.70324]
[1777134714209,34.81,77390.8,0.0,-0.92039,8e-05,7.69448]
[1777134719244,34.81,77390.04,0.0,-0.92044,8e-05,7.69007]
[1777134722264,34.81,77384.8,0.0,-0.92087,8e-05,7.65841]
[1777134728307,34.81,77383.57,0.0,-0.92096,8e-05,7.65147]
[1777134734349,34.81,77383.6,0.0,-0.92095,8e-05,7.65213]
[1777134739384,34.81,77383.9,0.0,-0.92092,8e-05,7.6543]
[1777134744421,34.81,77384.22,0.0,-0.92089,8e-05,7.65651]
[1777134749453,34.81,77383.27,0.0,-0.92097,8e-05,7.65109]
[1777134754489,34.81,77379.6,0.0,-0.9213,8e-05,7.62444]
[1777134759532,34.81,77380.05,0.0,-0.92126,8e-05,7.62786]
[1777134764558,34.81,77381.28,0.0,-0.92115,8e-05,7.636]
[1777134769597,34.82,77384.41,0.0,-0.92088,8e-05,7.65572]
[1777134774629,34.82,77383.35,0.0,-0.92096,8e-05,7.64997]
[1777134779663,34.82,77383.07,0.0,-0.92097,8e-05,7.64896]
[1777134783692,34.82,77371.64,0.0,-0.9219,8e-05,7.57991]
[1777134784699,34.82,77361.63,0.0,-0.92271,8e-05,7.51942]
[1777134788727,34.82,77361.1,0.0,-0.92275,8e-05,7.51592]
[1777134793761,34.82,77358.82,0.0,-0.92292,8e-05,7.5034]
[1777134798797,34.82,77356.08,0.0,-0.92314,8e-05,7.48705]
[1777134801818,34.82,77352.62,0.0,-0.92341,8e-05,7.46656]
[1777134806852,34.82,77354.9,0.0,-0.92322,8e-05,7.48074]
[1777134811893,34.82,77350.49,0.0,-0.92361,8e-05,7.44999]
[1777134813903,34.83,77339.28,0.0,-0.92449,8e-05,7.38331]
[1777134814911,34.83,77336.73,0.0,-0.92469,8e-05,7.36836]
[1777134817932,34.83,77332.86,0.0,-0.92498,8e-05,7.34616]
[1777134822967,34.83,77330.68,0.0,-0.92513,8e-05,7.33451]
[1777134825990,34.83,77323.72,0.0,-0.92567,8e-05,7.29397]
[1777134828002,34.83,77324.12,0.0,-0.92563,8e-05,7.29687]
[1777134833037,34.84,77325.98,0.0,-0.92546,8e-05,7.30922]
[1777134838071,34.84,77325.76,0.0,-0.92547,8e-05,7.30915]
[1777134843106,34.84,77320.9,0.0,-0.92583,8e-05,7.28158]
[1777134848146,34.85,77323.18,0.0,-0.92563,8e-05,7.29642]
[1777134855195,34.85,77323.3,0.0,-0.9256,8e-05,7.29888]
[1777134860230,34.85,77323.54,0.0,-0.92556,8e-05,7.30174]
[1777134861582,34.85,77332.56,0.0,-0.92485,8e-05,7.35552]
[1777134862247,34.85,77332.56,0.0,-0.92485,8e-05,7.35567]
[1777134863254,34.85,77347.6,0.0,-0.92367,8e-05,7.44541]
[1777134868288,34.85,77352.14,0.0,-0.9233,8e-05,7.47264]
[1777134871653,34.86,77385.85,0.0,-0.92061,8e-05,7.67272]
[1777134872316,34.86,77385.85,0.0,-0.9206,8e-05,7.67323]
[1777134877351,34.86,77383.64,0.0,-0.92077,8e-05,7.66075]
[1777134882388,34.86,77383.52,0.0,-0.92077,8e-05,7.66058]
[1777134887423,34.86,77379.05,0.0,-0.92113,8e-05,7.6341]
[1777134892457,34.87,77378.41,0.0,-0.92117,8e-05,7.63111]
[1777134897492,34.87,77378.55,0.0,-0.92114,8e-05,7.63285]
[1777134902528,34.87,77380.17,0.0,-0.921,8e-05,7.64352]
[1777134907562,34.87,77383.31,0.0,-0.92073,8e-05,7.66335]
[1777134912599,34.87,77384.08,0.0,-0.92066,8e-05,7.66873]
[1777134917633,34.87,77383.08,0.0,-0.92073,8e-05,7.6634]
[1777134922012,34.88,77399.17,0.0,-0.91941,8e-05,7.76185]
[1777134927703,34.88,77397.89,0.0,-0.91951,8e-05,7.75409]
[1777134932737,34.88,77396.92,0.0,-0.91963,8e-05,7.74333]
[1777134935758,34.88,77389.86,0.0,-0.92021,8e-05,7.70048]
[1777134937773,34.88,77377.42,0.0,-0.92122,8e-05,7.62527]
[1777134942807,34.88,77375.66,0.0,-0.92135,8e-05,7.61566]
[1777134947842,34.88,77377.74,0.0,-0.92117,8e-05,7.62924]
[1777134952878,34.88,77378.93,0.0,-0.92106,8e-05,7.63741]
[1777134957913,34.89,77378.54,0.0,-0.92108,8e-05,7.636]
[1777134962950,34.89,77379.66,0.0,-0.92098,8e-05,7.64372]
[1777134965969,34.89,77393.5,0.0,-0.91984,8e-05,7.72822]
[1777134966977,34.89,77423.73,0.0,-0.91733,8e-05,7.91322]
[1777134968990,34.89,77428.76,0.0,-0.91691,8e-05,7.94372]
[1777134971006,34.89,77421.2,0.0,-0.91755,8e-05,7.89659]
[1777134973018,34.88,77417.23,0.0,-0.91789,8e-05,7.87175]
[1777134978054,34.88,77411.6,0.0,-0.91837,8e-05,7.83638]
[1777134980068,34.88,77406.59,0.0,-0.91879,8e-05,7.80547]
[1777134985102,34.88,77400.97,0.0,-0.91926,8e-05,7.77071]
[1777134990138,34.88,77397.85,0.0,-0.91953,8e-05,7.75131]
[1777134995172,34.88,77396.6,0.0,-0.91968,8e-05,7.73842]
[1777134997189,34.88,77383.95,0.0,-0.92072,8e-05,7.66136]
[1777134998195,34.88,77383.79,0.0,-0.92073,8e-05,7.66043]
[1777135000208,34.88,77377.91,0.0,-0.92121,8e-05,7.6249]
[1777135002223,34.88,77373.14,0.0,-0.92159,8e-05,7.59629]
[1777135007259,34.88,77372.43,0.0,-0.92164,8e-05,7.59281]
[1777135012646,34.88,77374.39,0.0,-0.92147,8e-05,7.60566]
[1777135018340,34.89,77372.72,0.0,-0.92159,8e-05,7.5964]
[1777135020353,34.89,77367.78,0.0,-0.92198,8e-05,7.567]
[1777135022717,34.89,77355.57,0.0,-0.92295,8e-05,7.49438]
[1777135024382,34.89,77354.83,0.0,-0.923,8e-05,7.49032]
[1777135027404,34.89,77348.19,0.0,-0.92352,8e-05,7.45177]
[1777135031435,34.89,77343.18,0.0,-0.9239,8e-05,7.42279]
[1777135036465,34.9,77337.99,0.0,-0.92431,8e-05,7.39203]
[1777135041500,34.9,77337.22,0.0,-0.92437,8e-05,7.38769]
[1777135046536,34.9,77342.94,0.0,-0.92391,8e-05,7.42188]
[1777135051571,34.9,77343.7,0.0,-0.9239,8e-05,7.42156]
[1777135054602,34.9,77338.53,0.0,-0.9243,8e-05,7.39082]
[1777135057621,34.9,77332.68,0.0,-0.92476,8e-05,7.35622]
[1777135060643,34.9,77321.92,0.0,-0.9256,8e-05,7.29275]
[1777135064671,34.9,77316.87,0.0,-0.92598,8e-05,7.26367]
[1777135068698,34.9,77310.51,0.0,-0.92646,8e-05,7.22704]
[1777135070713,34.9,77304.23,0.0,-0.92694,8e-05,7.19061]
[1777135071720,34.9,77304.23,0.0,-0.92693,8e-05,7.19092]
[1777135076755,34.91,77304.71,0.0,-0.92687,8e-05,7.19536]
[1777135081791,34.91,77306.59,0.0,-0.92671,8e-05,7.208]
[1777135083141,34.91,77300.18,0.0,-0.92719,8e-05,7.17071]
[1777135083806,34.92,77300.18,0.0,-0.92714,8e-05,7.17454]
[1777135085818,34.92,77273.02,0.0,-0.92919,7e-05,7.01733]
[1777135090853,34.93,77275.56,0.0,-0.92895,8e-05,7.03527]
[1777135095887,35.0,77271.11,0.0,-0.9289,7e-05,7.0393]
[1777135097907,35.01,77207.53,0.0,-0.93346,7e-05,6.68253]
[1777135098925,35.05,77173.3,0.0,-0.93567,7e-05,6.50668]
[1777135099919,35.08,77154.78,0.0,-0.93678,7e-05,6.41825]
[1777135100925,35.15,77156.16,0.0,-0.93631,7e-05,6.45529]
[1777135103287,35.21,77163.37,0.0,-0.93546,7e-05,6.52272]
[1777135104954,35.27,77168.98,0.0,-0.93475,7e-05,6.5791]
[1777135106967,35.32,77174.18,0.0,-0.93409,7e-05,6.63105]
[1777135109990,35.4,77164.49,0.0,-0.93434,7e-05,6.61075]
[1777135113360,35.47,77172.12,0.0,-0.93343,7e-05,6.6803]
[1777135115025,35.5,77189.74,0.0,-0.93205,7e-05,6.78917]
[1777135116037,35.5,77206.31,0.0,-0.93085,7e-05,6.883]
[1777135118048,35.5,77196.45,0.0,-0.93154,7e-05,6.82889]
[1777135120060,35.5,77203.04,0.0,-0.93105,7e-05,6.86738]
[1777135121067,35.51,77196.9,0.0,-0.93148,7e-05,6.83356]
[1777135123081,35.51,77189.13,0.0,-0.93202,7e-05,6.79151]
[1777135128115,35.52,77194.02,0.0,-0.93162,7e-05,6.8227]
[1777135132154,35.53,77200.14,0.0,-0.93114,7e-05,6.85992]
[1777135137196,35.53,77202.42,0.0,-0.93093,7e-05,6.87599]
[1777135139209,35.54,77210.63,0.0,-0.93032,7e-05,6.92349]
[1777135144246,35.54,77211.88,0.0,-0.9302,7e-05,6.93319]
[1777135147266,35.55,77221.23,0.0,-0.92949,7e-05,6.98772]
[1777135148273,35.55,77223.06,0.0,-0.92935,7e-05,6.99854]
[1777135153307,35.55,77220.18,0.0,-0.92954,7e-05,6.98419]
[1777135158342,35.56,77217.72,0.0,-0.92969,7e-05,6.97245]
[1777135163378,35.56,77223.75,0.0,-0.92922,7e-05,7.00907]
[1777135166399,35.56,77226.84,0.0,-0.92897,7e-05,7.02792]
[1777135172441,35.57,77230.79,0.0,-0.92869,7e-05,7.04813]
[1777135177477,35.57,77233.42,0.0,-0.92847,7e-05,7.06515]
[1777135179491,35.58,77238.56,0.0,-0.92808,7e-05,7.09531]
[1777135184527,35.58,77239.84,0.0,-0.92796,7e-05,7.10441]
[1777135186540,35.58,77252.2,0.0,-0.92702,8e-05,7.17607]
[1777135187546,35.58,77254.48,0.0,-0.92685,8e-05,7.18944]
[1777135192582,35.58,77252.47,0.0,-0.92699,8e-05,7.17889]
[1777135197617,35.59,77253.52,0.0,-0.92689,8e-05,7.18595]
[1777135203996,35.59,77254.74,0.0,-0.92679,8e-05,7.19387]
[1777135208694,35.59,77247.56,0.0,-0.92732,8e-05,7.15323]
[1777135209709,35.59,77245.87,0.0,-0.92745,7e-05,7.14371]
[1777135211720,35.59,77265.53,0.0,-0.92596,8e-05,7.25741]
[1777135212727,35.59,77270.52,0.0,-0.92558,8e-05,7.28636]
[1777135217762,35.59,77275.81,0.0,-0.92517,8e-05,7.31708]
[1777135222797,35.59,77277.0,0.0,-0.92508,8e-05,7.32397]
[1777135226825,35.59,77267.1,0.0,-0.92584,8e-05,7.26644]
[1777135227831,35.59,77267.4,0.0,-0.92582,8e-05,7.26822]
[1777135232867,35.59,77290.88,0.0,-0.92405,8e-05,7.40037]
[1777135234207,35.59,77290.0,0.0,-0.92412,8e-05,7.39502]
[1777135237902,35.59,77296.81,0.0,-0.9236,8e-05,7.43448]
[1777135238909,35.59,77310.89,0.0,-0.9225,8e-05,7.51708]
[1777135239916,35.59,77313.99,0.0,-0.92225,8e-05,7.53554]
[1777135244951,35.59,77313.03,0.0,-0.92232,8e-05,7.5306]
[1777135246965,35.59,77308.57,0.0,-0.92266,8e-05,7.50466]
[1777135252000,35.6,77309.53,0.0,-0.92257,8e-05,7.51146]
[1777135257036,35.6,77309.45,0.0,-0.92257,8e-05,7.51192]
[1777135262071,35.6,77306.64,0.0,-0.92278,8e-05,7.4957]
[1777135264427,35.6,77317.8,0.0,-0.9219,8e-05,7.56163]
[1777135267107,35.6,77323.48,0.0,-0.92145,8e-05,7.59556]
[1777135271136,35.6,77329.4,0.0,-0.92097,8e-05,7.63095]
[1777135276170,35.6,77326.24,0.0,-0.92125,8e-05,7.61057]
[1777135278184,35.6,77318.08,0.0,-0.9219,8e-05,7.56151]
[1777135283219,35.59,77317.94,0.0,-0.92194,8e-05,7.55899]
[1777135288254,35.59,77316.29,0.0,-0.92209,8e-05,7.54757]
[1777135293288,35.58,77312.65,0.0,-0.92244,8e-05,7.51968]
[1777135298324,35.58,77314.3,0.0,-0.92233,8e-05,7.52803]
[1777135303359,35.58,77312.48,0.0,-0.9225,8e-05,7.51581]
[1777135308395,35.57,77308.26,0.0,-0.92285,8e-05,7.48962]
[1777135313430,35.57,77306.5,0.0,-0.923,8e-05,7.47811]
[1777135318464,35.57,77308.31,0.0,-0.92287,8e-05,7.48769]
[1777135323500,35.57,77311.27,0.0,-0.92265,8e-05,7.50398]
[1777135328535,35.56,77310.84,0.0,-0.92271,8e-05,7.50019]
[1777135333570,35.56,77314.09,0.0,-0.92247,8e-05,7.51813]
[1777135335584,35.56,77317.94,0.0,-0.92217,8e-05,7.54029]
[1777135340620,35.56,77317.51,0.0,-0.92223,8e-05,7.53617]
[1777135345659,35.55,77320.76,0.0,-0.92199,8e-05,7.55383]
[1777135350693,35.55,77322.19,0.0,-0.9219,8e-05,7.56054]
[1777135352707,35.55,77333.55,0.0,-0.92104,8e-05,7.62283]
[1777135355062,35.55,77335.36,0.0,-0.9209,8e-05,7.63372]
[1777135360762,35.55,77336.93,0.0,-0.92077,8e-05,7.64316]
[1777135365798,35.55,77337.72,0.0,-0.92071,8e-05,7.64787]
[1777135370839,35.55,77332.92,0.0,-0.92109,8e-05,7.61931]
[1777135375202,35.55,77325.75,0.0,-0.92166,8e-05,7.57694]
[1777135379896,35.55,77331.15,0.0,-0.92123,8e-05,7.60921]
[1777135385272,35.55,77333.57,0.0,-0.92103,8e-05,7.62375]
[1777135386944,35.55,77339.3,0.0,-0.92057,8e-05,7.65789]
[1777135388959,35.55,77342.83,0.0,-0.92029,8e-05,7.67887]
[1777135391979,35.55,77349.25,0.0,-0.91977,8e-05,7.71709]
[1777135395342,35.55,77358.57,0.0,-0.91902,8e-05,7.77261]
[1777135397016,35.55,77359.73,0.0,-0.91893,8e-05,7.77896]
[1777135400037,35.55,77353.86,0.0,-0.91942,8e-05,7.74335]
[1777135405412,35.54,77356.01,0.0,-0.91925,8e-05,7.7556]
[1777135411113,35.54,77361.73,0.0,-0.91884,8e-05,7.78439]
[1777135415482,35.54,77363.53,0.0,-0.9187,8e-05,7.79431]
[1777135421184,35.54,77364.43,0.0,-0.91865,8e-05,7.79853]
[1777135426220,35.53,77364.37,0.0,-0.91868,8e-05,7.79621]
[1777135431254,35.53,77364.81,0.0,-0.91869,8e-05,7.7955]
[1777135437295,35.52,77364.77,0.0,-0.91875,8e-05,7.79091]
[1777135442330,35.51,77362.81,0.0,-0.91896,8e-05,7.7754]
[1777135447365,35.5,77364.26,0.0,-0.9189,8e-05,7.78042]
[1777135452402,35.49,77364.6,0.0,-0.91892,8e-05,7.77879]
[1777135457437,35.48,77365.07,0.0,-0.91893,8e-05,7.77795]
[1777135462471,35.47,77365.38,0.0,-0.91896,8e-05,7.77616]
[1777135465492,35.47,77376.52,0.0,-0.91807,8e-05,7.84158]
[1777135466499,35.47,77382.18,0.0,-0.91761,8e-05,7.87551]
[1777135471534,35.47,77381.61,0.0,-0.91772,8e-05,7.86556]
[1777135476569,35.46,77383.18,0.0,-0.91761,8e-05,7.87361]
[1777135481603,35.46,77385.55,0.0,-0.91743,8e-05,7.88648]
[1777135486639,35.46,77383.99,0.0,-0.91758,8e-05,7.87553]
[1777135490667,35.45,77372.86,0.0,-0.91852,8e-05,7.80712]
[1777135491674,35.45,77372.44,0.0,-0.91856,8e-05,7.80394]
[1777135496709,35.42,77372.18,0.0,-0.91879,8e-05,7.78768]
[1777135501743,35.41,77379.99,0.0,-0.91821,8e-05,7.82974]
[1777135502751,35.38,77382.44,0.0,-0.91816,8e-05,7.83386]
[1777135507789,35.26,77382.7,0.0,-0.91885,8e-05,7.78396]
[1777135511815,35.25,77390.68,0.0,-0.91825,8e-05,7.82847]
[1777135512822,35.23,77392.06,0.0,-0.91827,8e-05,7.82659]
[1777135517858,35.12,77394.71,0.0,-0.91874,8e-05,7.79341]
[1777135521885,35.03,77396.94,0.0,-0.91907,8e-05,7.76946]
[1777135526922,34.99,77395.4,0.0,-0.91948,8e-05,7.73997]
[1777135531956,34.96,77393.54,0.0,-0.91984,8e-05,7.71191]
[1777135536991,34.87,77393.53,0.0,-0.92037,8e-05,7.67273]
[1777135541019,34.81,77388.36,0.0,-0.92119,8e-05,7.61264]
[1777135546398,34.73,77390.77,0.0,-0.92149,8e-05,7.59065]
[1777135552097,34.72,77389.3,0.0,-0.92166,8e-05,7.57868]
[1777135557131,34.71,77388.5,0.0,-0.92176,8e-05,7.57083]
[1777135562168,34.66,77387.61,0.0,-0.92215,8e-05,7.54185]
[1777135567203,34.6,77387.5,0.0,-0.92252,8e-05,7.51489]
[1777135572239,34.57,77388.66,0.0,-0.92264,8e-05,7.5065]
[1777135577275,34.56,77390.71,0.0,-0.9225,8e-05,7.51659]
[1777135582324,34.55,77389.87,0.0,-0.92261,8e-05,7.50869]
[1777135587360,34.55,77393.82,0.0,-0.92232,8e-05,7.53036]
[1777135589374,34.53,77399.57,0.0,-0.92199,8e-05,7.55497]
[1777135594410,34.48,77398.12,0.0,-0.92243,8e-05,7.52117]
[1777135599444,34.48,77395.1,0.0,-0.9227,8e-05,7.50053]
[1777135604480,34.47,77393.32,0.0,-0.92288,8e-05,7.48756]
[1777135609515,34.47,77393.62,0.0,-0.92288,8e-05,7.48727]
[1777135614550,34.46,77394.27,0.0,-0.92286,8e-05,7.48913]
[1777135619584,34.46,77394.59,0.0,-0.92286,8e-05,7.48898]
[1777135624620,34.45,77394.51,0.0,-0.92289,8e-05,7.48643]
[1777135629654,34.45,77394.61,0.0,-0.92291,8e-05,7.48498]
[1777135632676,34.45,77385.81,0.0,-0.92364,8e-05,7.43048]
[1777135637710,34.44,77385.58,0.0,-0.92368,8e-05,7.42747]
[1777135642745,34.44,77385.72,0.0,-0.92369,8e-05,7.42677]
[1777135647780,34.44,77378.55,0.0,-0.92429,8e-05,7.38193]
[1777135648788,34.44,77377.28,0.0,-0.92439,8e-05,7.37403]
[1777135653822,34.43,77379.45,0.0,-0.92428,8e-05,7.38119]
[1777135658857,34.43,77379.58,0.0,-0.92428,8e-05,7.38094]
[1777135663893,34.43,77368.67,0.0,-0.92516,8e-05,7.31424]
[1777135665907,34.43,77364.04,0.0,-0.92553,8e-05,7.28618]
[1777135668929,34.43,77357.08,0.0,-0.92608,8e-05,7.24441]
[1777135671949,34.43,77349.07,0.0,-0.92671,8e-05,7.19668]
[1777135673962,34.43,77342.24,0.0,-0.92724,8e-05,7.15618]
[1777135678997,34.43,77350.17,0.0,-0.92661,8e-05,7.2039]
[1777135680028,34.43,77350.55,0.0,-0.92658,8e-05,7.20618]
[1777135687386,34.43,77351.94,0.0,-0.92647,8e-05,7.21467]
[1777135692089,34.43,77360.63,0.0,-0.92579,8e-05,7.26661]
[1777135694102,34.43,77365.38,0.0,-0.92542,8e-05,7.29495]
[1777135699138,34.43,77380.06,0.0,-0.92425,8e-05,7.38278]
[1777135700145,34.43,77383.78,0.0,-0.92395,8e-05,7.4055]
[1777135705180,34.43,77384.52,0.0,-0.92388,8e-05,7.41102]
[1777135711225,34.43,77384.41,0.0,-0.92392,8e-05,7.40631]
[1777135716261,34.43,77382.51,0.0,-0.92407,8e-05,7.39551]
[1777135721295,34.44,77382.99,0.0,-0.92402,8e-05,7.39914]
[1777135727667,34.44,77385.17,0.0,-0.92383,8e-05,7.41319]
[1777135733380,34.44,77383.71,0.0,-0.92394,8e-05,7.40457]
[1777135738416,34.44,77385.27,0.0,-0.92382,8e-05,7.41392]
[1777135743452,34.44,77385.91,0.0,-0.92377,8e-05,7.41782]
[1777135748485,34.44,77386.85,0.0,-0.92368,8e-05,7.42409]
[1777135753519,34.44,77389.34,0.0,-0.92348,8e-05,7.4394]
[1777135758555,34.44,77389.63,0.0,-0.92346,8e-05,7.44077]
[1777135763590,34.44,77392.04,0.0,-0.92327,8e-05,7.45509]
[1777135768625,34.44,77389.94,0.0,-0.92344,8e-05,7.44255]
[1777135773659,34.44,77391.62,0.0,-0.92335,8e-05,7.44799]
[1777135778694,34.44,77388.92,0.0,-0.92356,8e-05,7.43172]
[1777135783729,34.44,77389.22,0.0,-0.92354,8e-05,7.43366]
[1777135788764,34.44,77388.43,0.0,-0.9236,8e-05,7.429]
[1777135793800,34.44,77387.6,0.0,-0.92366,8e-05,7.42412]
[1777135799842,34.44,77386.31,0.0,-0.92377,8e-05,7.4165]
[1777135805883,34.44,77385.9,0.0,-0.9238,8e-05,7.41421]
[1777135813939,34.44,77385.51,0.0,-0.92382,8e-05,7.41208]
[1777135818976,34.44,77384.97,0.0,-0.92387,8e-05,7.40895]
[1777135824014,34.44,77384.84,0.0,-0.92387,8e-05,7.40833]
[1777135830055,34.44,77384.65,0.0,-0.92389,8e-05,7.40738]
[1777135836102,34.44,77385.47,0.0,-0.92386,8e-05,7.40766]
[1777135841132,34.44,77385.08,0.0,-0.92389,8e-05,7.40546]
[1777135846170,34.44,77386.77,0.0,-0.92375,8e-05,7.4158]
[1777135851204,34.44,77386.75,0.0,-0.92376,8e-05,7.4157]
[1777135857246,34.44,77386.21,0.0,-0.9238,8e-05,7.41242]
[1777135862284,34.44,77386.43,0.0,-0.92378,8e-05,7.41373]
[1777135867316,34.44,77385.22,0.0,-0.92388,8e-05,7.40636]
[1777135872352,34.44,77384.97,0.0,-0.9239,8e-05,7.40483]
[1777135877387,34.44,77385.33,0.0,-0.92387,8e-05,7.40693]
[1777135883428,34.44,77385.23,0.0,-0.92388,8e-05,7.40615]
[1777135888797,34.44,77384.93,0.0,-0.92391,8e-05,7.4041]
[1777135894507,34.44,77384.48,0.0,-0.92399,8e-05,7.39631]
[1777135901555,34.44,77384.68,0.0,-0.92398,8e-05,7.39721]
[1777135906589,34.44,77391.39,0.0,-0.92344,8e-05,7.43757]
[1777135907596,34.44,77390.4,0.0,-0.92353,8e-05,7.43145]
[1777135912631,34.44,77388.56,0.0,-0.92368,8e-05,7.41974]
[1777135917671,34.44,77386.71,0.0,-0.92384,8e-05,7.40792]
[1777135922702,34.44,77385.95,0.0,-0.92391,8e-05,7.40279]
[1777135927738,34.44,77384.05,0.0,-0.92407,8e-05,7.39062]
[1777135933779,34.43,77384.05,0.0,-0.92409,8e-05,7.3893]
[1777135939159,34.43,77383.59,0.0,-0.92414,8e-05,7.38544]
[1777135944859,34.43,77384.23,0.0,-0.9241,8e-05,7.38801]
[1777135949892,34.42,77384.18,0.0,-0.92412,8e-05,7.38664]
[1777135954929,34.42,77384.4,0.0,-0.92416,8e-05,7.38205]
[1777135960971,34.42,77383.97,0.0,-0.92422,8e-05,7.3782]
[1777135969036,34.42,77384.05,0.0,-0.92423,8e-05,7.37702]
[1777135974070,34.41,77383.74,0.0,-0.92427,8e-05,7.37413]
[1777135979105,34.41,77382.02,0.0,-0.92442,8e-05,7.36275]
[1777135984141,34.41,77383.79,0.0,-0.92429,8e-05,7.37245]
[1777135989510,34.41,77384.17,0.0,-0.92428,8e-05,7.37371]
[1777135995219,34.4,77384.13,0.0,-0.9243,8e-05,7.37225]
[1777136000252,34.4,77382.45,0.0,-0.92444,8e-05,7.36108]
[1777136005288,34.4,77380.02,0.0,-0.92465,8e-05,7.34551]
[1777136010323,34.4,77378.11,0.0,-0.92481,8e-05,7.33346]
[1777136015359,34.4,77379.1,0.0,-0.92478,8e-05,7.33455]
[1777136020392,34.4,77378.0,0.0,-0.92486,8e-05,7.32803]
[1777136025428,34.4,77377.96,0.0,-0.92486,8e-05,7.328]
[1777136030462,34.4,77378.18,0.0,-0.92484,8e-05,7.3296]
[1777136035500,34.4,77378.72,0.0,-0.92479,8e-05,7.33318]
[1777136042548,34.4,77379.79,0.0,-0.9247,8e-05,7.34024]
[1777136047583,34.4,77379.27,0.0,-0.92474,8e-05,7.33762]
[1777136049931,34.4,77390.99,0.0,-0.92379,8e-05,7.40869]
[1777136060011,34.4,77390.33,0.0,-0.92385,8e-05,7.40416]
[1777136065710,34.4,77390.68,0.0,-0.92383,8e-05,7.40555]
[1777136070745,34.4,77390.52,0.0,-0.92385,8e-05,7.40421]
[1777136075779,34.4,77390.09,0.0,-0.92393,8e-05,7.39663]
[1777136082831,34.4,77390.16,0.0,-0.92393,8e-05,7.39687]
[1777136084845,34.4,77384.9,0.0,-0.92435,8e-05,7.36504]
[1777136090231,34.4,77382.04,0.0,-0.92458,8e-05,7.34788]
[1777136095941,34.4,77383.23,0.0,-0.92448,8e-05,7.35531]
[1777136100976,34.4,77382.9,0.0,-0.9245,8e-05,7.35361]
[1777136106010,34.4,77383.22,0.0,-0.92447,8e-05,7.35585]
[1777136112052,34.4,77384.37,0.0,-0.92438,8e-05,7.36319]
[1777136114066,34.4,77379.24,0.0,-0.92478,8e-05,7.33245]
[1777136119101,34.4,77379.16,0.0,-0.92478,8e-05,7.33257]
[1777136124136,34.41,77378.8,0.0,-0.9248,8e-05,7.33105]
[1777136131186,34.41,77378.82,0.0,-0.92484,8e-05,7.32642]
[1777136136220,34.41,77378.42,0.0,-0.92488,8e-05,7.324]
[1777136137227,34.41,77371.76,0.0,-0.9254,8e-05,7.28402]
[1777136142263,34.41,77373.28,0.0,-0.92528,8e-05,7.29354]
[1777136149312,34.41,77374.61,0.0,-0.92516,8e-05,7.30223]
[1777136154347,34.41,77374.9,0.0,-0.92512,8e-05,7.30514]
[1777136160390,34.41,77376.1,0.0,-0.92501,8e-05,7.31379]
[1777136162404,34.41,77381.64,0.0,-0.92456,8e-05,7.34765]
[1777136163412,34.42,77387.34,0.0,-0.9241,8e-05,7.38227]
[1777136164419,34.42,77386.94,0.0,-0.92413,8e-05,7.38001]
[1777136169454,34.42,77387.39,0.0,-0.92408,8e-05,7.38353]
[1777136174488,34.42,77387.08,0.0,-0.9241,8e-05,7.38251]
[1777136179525,34.42,77392.29,0.0,-0.92367,8e-05,7.41494]
[1777136181538,34.42,77397.09,0.0,-0.92328,8e-05,7.44426]
[1777136186573,34.42,77398.13,0.0,-0.92319,8e-05,7.45094]
[1777136195636,34.42,77396.97,0.0,-0.92332,8e-05,7.43942]
[1777136201006,34.42,77396.42,0.0,-0.92337,8e-05,7.43547]
[1777136208727,34.42,77396.56,0.0,-0.92337,8e-05,7.43552]
[1777136214770,34.42,77402.61,0.0,-0.92289,8e-05,7.47148]
[1777136221146,34.42,77406.05,0.0,-0.92263,8e-05,7.49138]
[1777136227862,34.41,77411.47,0.0,-0.9222,8e-05,7.52349]
[1777136232896,34.41,77413.52,0.0,-0.92204,8e-05,7.5352]
[1777136237931,34.41,77415.54,0.0,-0.92188,8e-05,7.54673]
[1777136242967,34.41,77418.65,0.0,-0.92164,8e-05,7.5649]
[1777136248001,34.41,77421.51,0.0,-0.92142,8e-05,7.58149]
[1777136253036,34.4,77421.48,0.0,-0.92148,8e-05,7.57545]
[1777136258072,34.4,77413.87,0.0,-0.92212,8e-05,7.52795]
[1777136263108,34.4,77411.48,0.0,-0.92232,8e-05,7.5128]
[1777136268141,34.4,77409.48,0.0,-0.92249,8e-05,7.50003]
[1777136273176,34.4,77406.94,0.0,-0.92271,8e-05,7.484]
[1777136278213,34.4,77406.03,0.0,-0.92279,8e-05,7.47796]
[1777136284254,34.4,77404.57,0.0,-0.92291,8e-05,7.46846]
[1777136289288,34.4,77403.34,0.0,-0.92302,8e-05,7.46047]
[1777136294323,34.39,77402.48,0.0,-0.9231,8e-05,7.45472]
[1777136301373,34.39,77401.58,0.0,-0.92318,8e-05,7.44851]
[1777136307414,34.39,77401.04,0.0,-0.92323,8e-05,7.44456]
[1777136315471,34.39,77399.92,0.0,-0.92338,8e-05,7.43197]
[1777136320506,34.39,77397.4,0.0,-0.92359,8e-05,7.41617]
[1777136325540,34.39,77396.31,0.0,-0.92369,8e-05,7.40905]
[1777136330576,34.39,77395.64,0.0,-0.92375,8e-05,7.40447]
[1777136335611,34.38,77394.83,0.0,-0.92382,8e-05,7.39902]
[1777136342006,34.38,77395.22,0.0,-0.9238,8e-05,7.40076]
[1777136347695,34.38,77395.41,0.0,-0.92379,8e-05,7.40131]
[1777136352735,34.38,77400.24,0.0,-0.92341,8e-05,7.43013]
[1777136354749,34.38,77406.32,0.0,-0.92292,8e-05,7.46679]
[1777136359783,34.38,77410.71,0.0,-0.92256,8e-05,7.49326]
[1777136364819,34.38,77412.93,0.0,-0.92238,8e-05,7.50671]
[1777136369854,34.38,77412.02,0.0,-0.92246,8e-05,7.50109]
[1777136375895,34.38,77412.91,0.0,-0.92243,8e-05,7.5017]
[1777136380930,34.38,77412.12,0.0,-0.9225,8e-05,7.49674]
[1777136385967,34.38,77410.99,0.0,-0.9226,8e-05,7.48903]
[1777136391002,34.38,77408.83,0.0,-0.92279,8e-05,7.47507]
[1777136396037,34.37,77408.11,0.0,-0.92286,8e-05,7.46989]
[1777136401073,34.37,77406.97,0.0,-0.92296,8e-05,7.46214]
[1777136406108,34.37,77400.04,0.0,-0.92353,8e-05,7.41925]
[1777136407116,34.37,77390.88,0.0,-0.92427,8e-05,7.36365]
[1777136408125,34.37,77390.63,0.0,-0.92429,8e-05,7.36212]
[1777136413157,34.37,77392.29,0.0,-0.92416,8e-05,7.37245]
[1777136415170,34.37,77382.27,0.0,-0.92495,8e-05,7.31221]
[1777136416178,34.37,77381.19,0.0,-0.92504,8e-05,7.30591]
[1777136421213,34.37,77381.33,0.0,-0.92501,8e-05,7.30809]
[1777136426249,34.38,77382.22,0.0,-0.92492,8e-05,7.31465]
[1777136432642,34.38,77387.02,0.0,-0.92456,8e-05,7.34023]
[1777136434303,34.38,77390.68,0.0,-0.92426,8e-05,7.36273]
[1777136439343,34.38,77388.61,0.0,-0.92442,8e-05,7.35126]
[1777136444374,34.39,77388.3,0.0,-0.92443,8e-05,7.35051]
[1777136449408,34.39,77386.91,0.0,-0.92453,8e-05,7.34256]
[1777136454444,34.39,77386.28,0.0,-0.92457,8e-05,7.3393]
[1777136459479,34.39,77385.74,0.0,-0.9246,8e-05,7.33694]
[1777136464516,34.39,77382.45,0.0,-0.92485,8e-05,7.31861]
[1777136469552,34.4,77382.5,0.0,-0.92482,8e-05,7.32039]
[1777136470558,34.4,77390.75,0.0,-0.92416,8e-05,7.37043]
[1777136472573,34.4,77396.89,0.0,-0.92366,8e-05,7.40775]
[1777136477609,34.4,77395.9,0.0,-0.92375,8e-05,7.40147]
[1777136482645,34.4,77394.31,0.0,-0.92388,8e-05,7.3916]
[1777136487680,34.4,77394.69,0.0,-0.92385,8e-05,7.3936]
[1777136492714,34.4,77394.22,0.0,-0.92394,8e-05,7.38561]
[1777136497751,34.39,77391.11,0.0,-0.92419,8e-05,7.36649]
[1777136500769,34.39,77385.4,0.0,-0.92465,8e-05,7.33195]
[1777136505805,34.39,77384.33,0.0,-0.92474,8e-05,7.32548]
[1777136510840,34.39,77385.07,0.0,-0.92468,8e-05,7.32989]
[1777136515876,34.39,77381.91,0.0,-0.92493,8e-05,7.31082]
[1777136520913,34.39,77381.62,0.0,-0.92495,8e-05,7.309]
[1777136525946,34.39,77381.07,0.0,-0.925,8e-05,7.3058]
[1777136530981,34.39,77379.95,0.0,-0.92508,8e-05,7.29929]
[1777136536018,34.4,77379.25,0.0,-0.92513,8e-05,7.2954]
[1777136541052,34.4,77376.88,0.0,-0.92532,8e-05,7.28151]
[1777136546087,34.4,77377.84,0.0,-0.92524,8e-05,7.28779]
[1777136552136,34.4,77378.42,0.0,-0.92522,8e-05,7.28707]
[1777136560192,34.4,77379.41,0.0,-0.92513,8e-05,7.2939]
[1777136565227,34.4,77376.96,0.0,-0.92532,8e-05,7.27979]
[1777136570262,34.4,77379.38,0.0,-0.92512,8e-05,7.29504]
[1777136575299,34.41,77379.18,0.0,-0.92513,8e-05,7.29452]
[1777136580333,34.41,77380.1,0.0,-0.92504,8e-05,7.30072]
[1777136585368,34.41,77380.67,0.0,-0.92499,8e-05,7.30482]
[1777136590404,34.41,77380.71,0.0,-0.92498,8e-05,7.30583]
[1777136595439,34.41,77381.16,0.0,-0.92493,8e-05,7.30917]
[1777136600474,34.41,77386.26,0.0,-0.92452,8e-05,7.34045]
[1777136605509,34.41,77386.69,0.0,-0.92447,8e-05,7.3436]
[1777136610543,34.42,77385.71,0.0,-0.92455,8e-05,7.33822]
[1777136615579,34.42,77385.56,0.0,-0.92459,8e-05,7.33298]
[1777136620614,34.42,77385.0,0.0,-0.92463,8e-05,7.33011]
[1777136625649,34.42,77384.74,0.0,-0.92465,8e-05,7.32911]
[1777136630684,34.42,77384.47,0.0,-0.92466,8e-05,7.32806]
[1777136635719,34.42,77383.79,0.0,-0.92471,8e-05,7.32458]
[1777136640753,34.42,77382.3,0.0,-0.92482,8e-05,7.31631]
[1777136645788,34.42,77380.61,0.0,-0.92494,8e-05,7.30687]
[1777136650824,34.43,77379.85,0.0,-0.92499,8e-05,7.30309]
[1777136655858,34.43,77381.23,0.0,-0.92487,8e-05,7.31214]
[1777136660894,34.43,77381.47,0.0,-0.92484,8e-05,7.31427]
[1777136665928,34.43,77381.85,0.0,-0.9248,8e-05,7.31715]
[1777136673985,34.43,77382.24,0.0,-0.9248,8e-05,7.3155]
[1777136680031,34.43,77382.17,0.0,-0.9248,8e-05,7.31569]
[1777136686069,34.44,77382.08,0.0,-0.9248,8e-05,7.31573]
[1777136691105,34.44,77385.07,0.0,-0.92456,8e-05,7.33417]
[1777136700169,34.44,77385.43,0.0,-0.92452,8e-05,7.33682]
[1777136704545,34.44,77378.38,0.0,-0.92508,8e-05,7.29477]
[1777136710236,34.44,77378.18,0.0,-0.92509,8e-05,7.2942]
[1777136715272,34.44,77378.62,0.0,-0.92504,8e-05,7.29747]
[1777136720306,34.44,77379.67,0.0,-0.92495,8e-05,7.30441]
[1777136725341,34.44,77380.06,0.0,-0.92491,8e-05,7.30734]
[1777136730377,34.45,77380.36,0.0,-0.92488,8e-05,7.30972]
[1777136736419,34.45,77381.17,0.0,-0.92485,8e-05,7.31017]
[1777136741454,34.45,77381.09,0.0,-0.92486,8e-05,7.31008]
[1777136746488,34.45,77381.19,0.0,-0.92484,8e-05,7.31109]
[1777136751524,34.45,77381.75,0.0,-0.92479,8e-05,7.31489]
[1777136756559,34.45,77381.67,0.0,-0.92479,8e-05,7.31481]
[1777136762602,34.45,77382.63,0.0,-0.92471,8e-05,7.32109]
[1777136767635,34.45,77381.01,0.0,-0.92483,8e-05,7.31173]
[1777136772670,34.45,77380.27,0.0,-0.92489,8e-05,7.30771]
[1777136777706,34.45,77378.14,0.0,-0.92505,8e-05,7.29538]
[1777136782741,34.46,77377.51,0.0,-0.92509,8e-05,7.29215]
[1777136787775,34.46,77377.24,0.0,-0.92511,8e-05,7.29108]
[1777136792810,34.46,77377.58,0.0,-0.92512,8e-05,7.28881]
[1777136797847,34.46,77378.22,0.0,-0.92506,8e-05,7.29321]
[1777136802881,34.46,77378.26,0.0,-0.92505,8e-05,7.29398]
[1777136807916,34.46,77377.7,0.0,-0.92508,8e-05,7.29117]
[1777136812951,34.46,77375.07,0.0,-0.92529,8e-05,7.27599]
[1777136817994,34.46,77373.85,0.0,-0.92537,8e-05,7.26934]
[1777136823036,34.47,77372.33,0.0,-0.92548,8e-05,7.26094]
[1777136828070,34.47,77371.32,0.0,-0.92555,8e-05,7.25571]
[1777136833107,34.47,77371.72,0.0,-0.92551,8e-05,7.25895]
[1777136838144,34.47,77371.81,0.0,-0.92549,8e-05,7.26034]
[1777136843177,34.47,77371.85,0.0,-0.92548,8e-05,7.26147]
[1777136850231,34.48,77372.43,0.0,-0.92541,8e-05,7.2662]
[1777136851238,34.48,77378.28,0.0,-0.92499,8e-05,7.29662]
[1777136852245,34.48,77381.31,0.0,-0.92475,8e-05,7.31495]
[1777136857280,34.48,77381.2,0.0,-0.92475,8e-05,7.3148]
[1777136862314,34.48,77380.17,0.0,-0.92482,8e-05,7.30915]
[1777136867350,34.48,77380.36,0.0,-0.9248,8e-05,7.31083]
[1777136872386,34.48,77375.7,0.0,-0.92516,8e-05,7.2835]
[1777136877419,34.48,77376.59,0.0,-0.92508,8e-05,7.2896]
[1777136883461,34.49,77373.29,0.0,-0.92533,8e-05,7.27078]
[1777136890510,34.49,77371.69,0.0,-0.92544,8e-05,7.26247]
[1777136895882,34.49,77368.46,0.0,-0.92568,8e-05,7.24424]
[1777136902595,34.49,77368.5,0.0,-0.92567,8e-05,7.24558]
[1777136907629,34.5,77369.53,0.0,-0.92557,8e-05,7.25261]
[1777136912665,34.5,77368.7,0.0,-0.92567,8e-05,7.24361]
[1777136919713,34.5,77368.1,0.0,-0.9257,8e-05,7.24136]
[1777136926092,34.5,77367.29,0.0,-0.92575,8e-05,7.23751]
[1777136931799,34.5,77366.32,0.0,-0.92581,8e-05,7.23272]
[1777136936834,34.51,77365.88,0.0,-0.92584,8e-05,7.23094]
[1777136942875,34.51,77364.72,0.0,-0.92592,8e-05,7.22505]
[1777136951939,34.51,77364.72,0.0,-0.92589,8e-05,7.22662]
[1777136956973,34.51,77365.27,0.0,-0.92584,8e-05,7.23071]
[1777136962011,34.52,77364.84,0.0,-0.92586,8e-05,7.22894]
[1777136974093,34.52,77364.71,0.0,-0.92589,8e-05,7.22517]
[1777136979127,34.52,77363.81,0.0,-0.92595,8e-05,7.2206]
[1777136985170,34.52,77364.62,0.0,-0.92588,8e-05,7.22633]
[1777136992218,34.53,77364.64,0.0,-0.92586,8e-05,7.22747]
[1777136997253,34.53,77368.28,0.0,-0.92557,8e-05,7.24988]
[1777137002289,34.53,77367.78,0.0,-0.9256,8e-05,7.24747]
[1777137004303,34.53,77362.67,0.0,-0.926,8e-05,7.21721]
[1777137011352,34.53,77363.43,0.0,-0.92592,8e-05,7.22282]
[1777137016387,34.53,77363.58,0.0,-0.9259,8e-05,7.22447]
[1777137021422,34.54,77363.75,0.0,-0.92588,8e-05,7.22623]
[1777137026799,34.54,77363.25,0.0,-0.92591,8e-05,7.22398]
[1777137032499,34.54,77363.61,0.0,-0.92591,8e-05,7.2222]
[1777137038542,34.54,77363.7,0.0,-0.92589,8e-05,7.22369]
[1777137043576,34.54,77364.13,0.0,-0.92585,8e-05,7.22706]
[1777137052638,34.55,77364.45,0.0,-0.9258,8e-05,7.23039]
[1777137059688,34.55,77364.44,0.0,-0.92579,8e-05,7.23141]
[1777137064725,34.55,77359.63,0.0,-0.92616,8e-05,7.20353]
[1777137069758,34.55,77357.91,0.0,-0.92628,8e-05,7.19415]
[1777137075800,34.55,77355.29,0.0,-0.92647,8e-05,7.17958]
[1777137080837,34.56,77354.01,0.0,-0.92656,8e-05,7.17279]
[1777137085870,34.56,77352.52,0.0,-0.92667,8e-05,7.16476]
[1777137094933,34.56,77350.94,0.0,-0.92681,8e-05,7.15215]
[1777137107367,34.57,77348.93,0.0,-0.92694,8e-05,7.14214]
[1777137113060,34.57,77348.18,0.0,-0.92699,8e-05,7.13862]
[1777137120110,34.57,77347.54,0.0,-0.92703,8e-05,7.13591]
[1777137127507,34.57,77346.91,0.0,-0.92706,8e-05,7.13324]
[1777137135214,34.58,77346.58,0.0,-0.92707,8e-05,7.13245]
[1777137140252,34.58,77346.39,0.0,-0.92708,8e-05,7.13203]
[1777137147649,34.58,77346.06,0.0,-0.92709,8e-05,7.13106]
[1777137154347,34.58,77345.9,0.0,-0.92713,8e-05,7.12628]
[1777137160389,34.58,77345.75,0.0,-0.92713,8e-05,7.12626]
[1777137165425,34.59,77345.52,0.0,-0.92714,8e-05,7.12564]
[1777137170460,34.59,77343.09,0.0,-0.92732,8e-05,7.1121]
[1777137175494,34.59,77345.1,0.0,-0.92715,8e-05,7.12484]
[1777137180530,34.59,77343.72,0.0,-0.92725,8e-05,7.1175]
[1777137185566,34.59,77344.38,0.0,-0.92718,8e-05,7.12228]
[1777137191608,34.6,77344.02,0.0,-0.9272,8e-05,7.12122]
[1777137198005,34.6,77345.32,0.0,-0.92708,8e-05,7.12994]
[1777137206714,34.6,77345.01,0.0,-0.92709,8e-05,7.12964]
[1777137212756,34.6,77345.23,0.0,-0.9271,8e-05,7.12716]
[1777137218145,34.61,77345.3,0.0,-0.92708,8e-05,7.12864]
[1777137223839,34.61,77346.72,0.0,-0.92696,8e-05,7.13791]
[1777137234915,34.61,77346.18,0.0,-0.92698,8e-05,7.13652]
[1777137239951,34.61,77345.8,0.0,-0.92699,8e-05,7.1351]
[1777137244985,34.62,77345.82,0.0,-0.92698,8e-05,7.13606]
[1777137252035,34.62,77344.8,0.0,-0.92704,8e-05,7.13122]
[1777137257070,34.62,77344.18,0.0,-0.92708,8e-05,7.12843]
[1777137262105,34.62,77344.28,0.0,-0.92706,8e-05,7.12988]
[1777137268497,34.63,77344.1,0.0,-0.92706,8e-05,7.12997]
[1777137275196,34.63,77343.99,0.0,-0.9271,8e-05,7.12562]
[1777137280230,34.63,77343.49,0.0,-0.92713,8e-05,7.12349]
[1777137285265,34.63,77343.79,0.0,-0.92709,8e-05,7.12608]
[1777137290301,34.63,77343.76,0.0,-0.92708,8e-05,7.12671]
[1777137298707,34.64,77343.69,0.0,-0.92707,8e-05,7.12759]
[1777137304398,34.64,77344.13,0.0,-0.92702,8e-05,7.13112]
[1777137309434,34.64,77343.88,0.0,-0.92703,8e-05,7.13041]
[1777137314469,34.64,77344.14,0.0,-0.927,8e-05,7.13271]
[1777137319504,34.64,77344.16,0.0,-0.92699,8e-05,7.1336]
[1777137328921,34.65,77344.85,0.0,-0.92692,8e-05,7.13902]
[1777137339643,34.65,77345.02,0.0,-0.92693,8e-05,7.13685]
[1777137344678,34.65,77345.01,0.0,-0.92692,8e-05,7.13755]
[1777137346693,34.65,77329.8,0.0,-0.92809,8e-05,7.04824]
[1777137347699,34.65,77319.09,0.0,-0.92891,8e-05,6.98578]
[1777137348707,34.65,77316.61,0.0,-0.92909,8e-05,6.97168]
[1777137352735,34.66,77322.52,0.0,-0.92862,8e-05,7.00788]
[1777137357769,34.66,77324.49,0.0,-0.92844,8e-05,7.02131]
[1777137362805,34.67,77324.91,0.0,-0.92839,8e-05,7.02559]
[1777137367839,34.67,77325.09,0.0,-0.92835,8e-05,7.02842]
[1777137372875,34.67,77325.53,0.0,-0.92829,8e-05,7.03271]
[1777137379271,34.68,77326.02,0.0,-0.92822,8e-05,7.03789]
[1777137384958,34.68,77326.38,0.0,-0.92818,8e-05,7.04161]
[1777137389998,34.69,77326.47,0.0,-0.92815,8e-05,7.04369]
[1777137397047,34.69,77327.08,0.0,-0.92812,8e-05,7.0446]
[1777137402082,34.7,77327.43,0.0,-0.92807,8e-05,7.04816]
[1777137407117,34.7,77327.57,0.0,-0.92804,8e-05,7.05045]
[1777137412151,34.7,77327.24,0.0,-0.92805,8e-05,7.04996]
[1777137417186,34.7,77327.91,0.0,-0.92798,8e-05,7.0553]
[1777137422221,34.71,77326.45,0.0,-0.92807,8e-05,7.0481]
[1777137428264,34.71,77327.02,0.0,-0.928,8e-05,7.05304]
[1777137439692,34.72,77327.61,0.0,-0.92792,8e-05,7.05951]
[1777137445382,34.72,77328.22,0.0,-0.92785,8e-05,7.0645]
[1777137450418,34.72,77328.29,0.0,-0.92783,8e-05,7.06605]
[1777137455453,34.73,77328.52,0.0,-0.92784,8e-05,7.06373]
[1777137460487,34.73,77328.39,0.0,-0.92784,8e-05,7.06411]
[1777137465522,34.73,77327.36,0.0,-0.9279,8e-05,7.0592]
[1777137470557,34.73,77327.7,0.0,-0.92786,8e-05,7.06228]
[1777137476601,34.74,77327.97,0.0,-0.92782,8e-05,7.06512]
[1777137481636,34.74,77327.95,0.0,-0.92781,8e-05,7.06602]
[1777137483651,34.74,77321.99,0.0,-0.92826,8e-05,7.03157]
[1777137488686,34.74,77320.13,0.0,-0.92839,8e-05,7.02194]
[1777137492714,34.75,77312.12,0.0,-0.92899,8e-05,6.97623]
[1777137494728,34.75,77308.24,0.0,-0.92927,8e-05,6.9543]
[1777137498756,34.75,77302.08,0.0,-0.92972,8e-05,6.92004]
[1777137500770,34.75,77301.87,0.0,-0.92972,8e-05,6.91968]
[1777137503793,34.76,77316.73,0.0,-0.92858,8e-05,7.0075]
[1777137504800,34.76,77319.76,0.0,-0.92834,8e-05,7.02552]
[1777137509845,34.76,77319.27,0.0,-0.92836,8e-05,7.02408]
[1777137514871,34.76,77318.42,0.0,-0.92845,8e-05,7.01567]
[1777137519907,34.77,77318.53,0.0,-0.92843,8e-05,7.01762]
[1777137524946,34.77,77318.14,0.0,-0.92844,8e-05,7.01658]
[1777137530331,34.77,77318.89,0.0,-0.92837,8e-05,7.0221]
[1777137536021,34.77,77318.13,0.0,-0.92841,8e-05,7.01894]
[1777137541061,34.78,77317.74,0.0,-0.92842,8e-05,7.01769]
[1777137546091,34.78,77316.05,0.0,-0.92854,8e-05,7.00883]
[1777137551126,34.78,77315.85,0.0,-0.92854,8e-05,7.0087]
[1777137556162,34.78,77316.42,0.0,-0.92848,8e-05,7.01302]
[1777137567245,34.79,77315.93,0.0,-0.92849,8e-05,7.01224]
[1777137572277,34.79,77316.51,0.0,-0.92848,8e-05,7.01172]
[1777137580685,34.79,77316.06,0.0,-0.92849,8e-05,7.01072]
[1777137590754,34.8,77315.67,0.0,-0.9285,8e-05,7.01022]
[1777137596454,34.8,77316.07,0.0,-0.92846,8e-05,7.01342]
[1777137603502,34.8,77315.7,0.0,-0.92847,8e-05,7.01258]
[1777137608537,34.8,77314.62,0.0,-0.92854,8e-05,7.00711]
[1777137613572,34.81,77314.28,0.0,-0.92855,8e-05,7.00598]
[1777137618608,34.81,77314.49,0.0,-0.92853,8e-05,7.00803]
[1777137623642,34.81,77313.52,0.0,-0.92859,8e-05,7.00319]
[1777137631035,34.81,77313.71,0.0,-0.9286,8e-05,7.0007]
[1777137641105,34.82,77313.52,0.0,-0.9286,8e-05,7.00128]
[1777137646804,34.82,77314.38,0.0,-0.92852,8e-05,7.00736]
[1777137651838,34.82,77314.5,0.0,-0.9285,8e-05,7.00895]
[1777137659894,34.82,77314.57,0.0,-0.92847,8e-05,7.01076]
[1777137664930,34.83,77314.42,0.0,-0.92847,8e-05,7.01077]
[1777137669965,34.83,77314.46,0.0,-0.92846,8e-05,7.01189]
[1777137680037,34.83,77314.77,0.0,-0.92841,8e-05,7.01544]
[1777137687085,34.84,77314.68,0.0,-0.9284,8e-05,7.01613]
[1777137692120,34.84,77317.1,0.0,-0.92825,8e-05,7.02623]
[1777137697156,34.84,77316.82,0.0,-0.92826,8e-05,7.02537]
[1777137708230,34.84,77316.3,0.0,-0.92828,8e-05,7.02402]
[1777137713267,34.84,77316.16,0.0,-0.92828,8e-05,7.02395]
[1777137721667,34.85,77315.94,0.0,-0.92828,8e-05,7.02398]
[1777137731737,34.85,77315.69,0.0,-0.92828,8e-05,7.02394]
[1777137737438,34.85,77316.74,0.0,-0.92819,8e-05,7.03073]
[1777137738448,34.85,77338.28,0.0,-0.92652,8e-05,7.15717]
[1777137739454,34.85,77355.66,0.0,-0.92516,8e-05,7.25989]
[1777137740460,34.85,77357.01,0.0,-0.92506,8e-05,7.2677]
[1777137745504,34.85,77360.2,0.0,-0.92482,8e-05,7.28564]
[1777137747519,34.85,77366.33,0.0,-0.92434,8e-05,7.32176]
[1777137754561,34.85,77370.77,0.0,-0.92405,8e-05,7.34187]
[1777137760604,34.84,77377.08,0.0,-0.92356,8e-05,7.37836]
[1777137765640,34.84,77378.25,0.0,-0.92348,8e-05,7.38423]
[1777137772022,34.84,77378.61,0.0,-0.92348,8e-05,7.38479]
[1777137776719,34.83,77387.81,0.0,-0.92275,8e-05,7.43883]
[1777137777726,34.83,77400.66,0.0,-0.9217,8e-05,7.51654]
[1777137782091,34.84,77395.25,0.0,-0.92213,8e-05,7.48475]
[1777137783768,34.83,77387.71,0.0,-0.92275,8e-05,7.43855]
[1777137788803,34.83,77386.84,0.0,-0.92285,8e-05,7.43161]
[1777137793837,34.83,77387.8,0.0,-0.92279,8e-05,7.43569]
[1777137798872,34.82,77387.6,0.0,-0.92283,8e-05,7.43277]
[1777137803909,34.82,77386.88,0.0,-0.92291,8e-05,7.4268]
[1777137809949,34.82,77384.2,0.0,-0.92315,8e-05,7.40889]
[1777137814985,34.81,77383.95,0.0,-0.92324,8e-05,7.40105]
[1777137820021,34.81,77384.03,0.0,-0.92325,8e-05,7.40014]
[1777137825056,34.81,77378.02,0.0,-0.92375,8e-05,7.36279]
[1777137832104,34.8,77378.79,0.0,-0.92371,8e-05,7.366]
[1777137837141,34.8,77377.8,0.0,-0.9238,8e-05,7.35917]
[1777137842175,34.8,77379.33,0.0,-0.92369,8e-05,7.36745]
[1777137847209,34.8,77376.87,0.0,-0.9239,8e-05,7.35197]
[1777137852244,34.8,77377.33,0.0,-0.92387,8e-05,7.35406]
[1777137857280,34.79,77374.34,0.0,-0.92412,8e-05,7.33563]
[1777137862315,34.79,77374.99,0.0,-0.92407,8e-05,7.33903]
[1777137865340,34.79,77383.46,0.0,-0.9234,8e-05,7.38947]
[1777137866347,34.79,77391.32,0.0,-0.92276,8e-05,7.43654]
[1777137867356,34.79,77390.26,0.0,-0.92285,8e-05,7.42991]
[1777137872723,34.79,77388.97,0.0,-0.92302,8e-05,7.41598]
[1777137878430,34.78,77389.38,0.0,-0.92301,8e-05,7.41693]
[1777137883468,34.78,77385.73,0.0,-0.92332,8e-05,7.39371]
[1777137888504,34.78,77385.91,0.0,-0.92332,8e-05,7.39367]
[1777137893538,34.78,77384.64,0.0,-0.92344,8e-05,7.38492]
[1777137898574,34.77,77384.11,0.0,-0.9235,8e-05,7.38066]
[1777137905624,34.77,77385.62,0.0,-0.9234,8e-05,7.38817]
[1777137910659,34.77,77386.46,0.0,-0.92334,8e-05,7.39208]
[1777137915693,34.77,77387.62,0.0,-0.92327,8e-05,7.39786]
[1777137920737,34.76,77399.31,0.0,-0.92233,8e-05,7.46708]
[1777137923080,34.76,77408.0,0.0,-0.92164,8e-05,7.5187]
[1777137924760,34.76,77407.19,0.0,-0.92171,8e-05,7.51336]
[1777137929795,34.75,77409.43,0.0,-0.92156,8e-05,7.52435]
[1777137934846,34.75,77409.88,0.0,-0.92159,8e-05,7.52041]
[1777137940873,34.74,77405.33,0.0,-0.922,8e-05,7.49019]
[1777137945908,34.74,77404.12,0.0,-0.92213,8e-05,7.48101]
[1777137949935,34.74,77398.76,0.0,-0.92258,8e-05,7.44719]
[1777137954971,34.73,77396.43,0.0,-0.9228,8e-05,7.43141]
[1777137960018,34.73,77394.53,0.0,-0.92297,8e-05,7.41828]
[1777137965043,34.72,77393.37,0.0,-0.92309,8e-05,7.40963]
[1777137968062,34.72,77384.83,0.0,-0.92379,8e-05,7.35742]
[1777137973434,34.72,77384.4,0.0,-0.92384,8e-05,7.35361]
[1777137980146,34.72,77384.5,0.0,-0.92386,8e-05,7.35257]
[1777137986188,34.71,77384.06,0.0,-0.92391,8e-05,7.34857]
[1777137992230,34.71,77384.15,0.0,-0.92397,8e-05,7.34293]
[1777137997267,34.71,77379.0,0.0,-0.92439,8e-05,7.3112]
[1777138002299,34.71,77381.51,0.0,-0.9242,8e-05,7.32537]
[1777138007334,34.7,77381.82,0.0,-0.92419,8e-05,7.32632]
[1777138013714,34.7,77381.76,0.0,-0.92421,8e-05,7.32489]
[1777138021432,34.7,77382.73,0.0,-0.92415,8e-05,7.3293]
[1777138026468,34.7,77382.32,0.0,-0.92419,8e-05,7.32596]
[1777138031503,34.69,77382.84,0.0,-0.92416,8e-05,7.32822]
[1777138036537,34.69,77383.36,0.0,-0.92413,8e-05,7.33044]
[1777138041572,34.69,77383.15,0.0,-0.92416,8e-05,7.32829]
[1777138048622,34.69,77383.14,0.0,-0.92418,8e-05,7.32701]
[1777138053995,34.69,77384.87,0.0,-0.9241,8e-05,7.33144]
[1777138059702,34.68,77385.55,0.0,-0.92406,8e-05,7.33462]
[1777138066753,34.68,77384.77,0.0,-0.92414,8e-05,7.32871]
[1777138072794,34.68,77384.78,0.0,-0.92415,8e-05,7.32776]
[1777138077829,34.68,77385.01,0.0,-0.92414,8e-05,7.32829]
[1777138082869,34.67,77384.63,0.0,-0.92419,8e-05,7.32517]
[1777138088910,34.67,77381.15,0.0,-0.92448,8e-05,7.30349]
[1777138094278,34.67,77381.75,0.0,-0.92444,8e-05,7.30632]
[1777138098981,34.67,77378.54,0.0,-0.9247,8e-05,7.28671]
[1777138104347,34.67,77377.39,0.0,-0.9248,8e-05,7.27938]
[1777138110059,34.67,77377.9,0.0,-0.92476,8e-05,7.28215]
[1777138117108,34.67,77378.4,0.0,-0.92477,8e-05,7.27997]
[1777138122164,34.67,77379.07,0.0,-0.92472,8e-05,7.28383]
[1777138123171,34.67,77373.07,0.0,-0.9252,8e-05,7.24801]
[1777138124487,34.67,77367.09,0.0,-0.92567,8e-05,7.21245]
[1777138130219,34.67,77365.09,0.0,-0.92582,8e-05,7.20119]
[1777138135255,34.67,77364.67,0.0,-0.92584,8e-05,7.19928]
[1777138139283,34.67,77352.56,0.0,-0.92679,8e-05,7.12812]
[1777138143311,34.67,77345.08,0.0,-0.92736,8e-05,7.08491]
[1777138144633,34.67,77339.77,0.0,-0.92776,8e-05,7.05395]
[1777138149355,34.68,77331.83,0.0,-0.92835,8e-05,7.00896]
[1777138153381,34.68,77326.01,0.0,-0.92878,8e-05,6.97642]
[1777138158416,34.69,77324.42,0.0,-0.92887,8e-05,6.96927]
[1777138164459,34.69,77323.27,0.0,-0.92893,8e-05,6.9652]
[1777138170501,34.7,77322.41,0.0,-0.92896,8e-05,6.96278]
[1777138175536,34.7,77322.0,0.0,-0.929,8e-05,6.95771]
[1777138180571,34.71,77324.85,0.0,-0.92876,8e-05,6.97646]
[1777138190644,34.72,77322.7,0.0,-0.92887,8e-05,6.96787]
[1777138196685,34.72,77321.96,0.0,-0.9289,8e-05,6.96592]
[1777138201719,34.73,77320.33,0.0,-0.92899,8e-05,6.95833]
[1777138206757,34.73,77315.97,0.0,-0.9293,8e-05,6.9349]
[1777138207762,34.73,77324.21,0.0,-0.92867,8e-05,6.98336]
[1777138208770,34.73,77327.36,0.0,-0.92842,8e-05,7.00211]
[1777138213804,34.74,77325.44,0.0,-0.92855,8e-05,6.99252]
[1777138218839,34.74,77320.63,0.0,-0.92889,8e-05,6.96614]
[1777138223882,34.74,77320.28,0.0,-0.9289,8e-05,6.96578]
[1777138228910,34.75,77319.32,0.0,-0.92895,8e-05,6.96181]
[1777138235284,34.75,77319.38,0.0,-0.92896,8e-05,6.95954]
[1777138240994,34.76,77320.68,0.0,-0.92884,8e-05,6.96861]
[1777138246029,34.76,77320.02,0.0,-0.92887,8e-05,6.96624]
[1777138252071,34.76,77319.2,0.0,-0.92891,8e-05,6.96325]
[1777138258113,34.77,77319.5,0.0,-0.92886,8e-05,6.96681]
[1777138263147,34.77,77319.56,0.0,-0.92884,8e-05,6.96866]
[1777138269189,34.78,77319.7,0.0,-0.9288,8e-05,6.9712]
[1777138274224,34.78,77319.27,0.0,-0.92881,8e-05,6.97034]
[1777138280266,34.78,77318.59,0.0,-0.92884,8e-05,6.96801]
[1777138285634,34.79,77317.59,0.0,-0.9289,8e-05,6.96352]
[1777138291343,34.79,77318.23,0.0,-0.92888,8e-05,6.96402]
[1777138297385,34.79,77317.98,0.0,-0.92887,8e-05,6.9642]
[1777138302421,34.8,77318.19,0.0,-0.92884,8e-05,6.9668]
[1777138307456,34.8,77320.01,0.0,-0.92868,8e-05,6.97874]
[1777138313499,34.8,77320.53,0.0,-0.92862,8e-05,6.98326]
[1777138318532,34.81,77321.07,0.0,-0.92857,8e-05,6.9876]
[1777138323569,34.81,77314.56,0.0,-0.92905,8e-05,6.95085]
[1777138324576,34.81,77313.48,0.0,-0.92913,8e-05,6.94488]
[1777138329610,34.81,77314.43,0.0,-0.92903,8e-05,6.952]
[1777138334645,34.82,77314.88,0.0,-0.92898,8e-05,6.95619]
[1777138339681,34.82,77315.71,0.0,-0.92889,8e-05,6.96261]
[1777138344716,34.82,77315.92,0.0,-0.92885,8e-05,6.96543]
[1777138349750,34.83,77316.38,0.0,-0.9288,8e-05,6.96971]
[1777138354787,34.83,77316.45,0.0,-0.92882,8e-05,6.96692]
[1777138359827,34.84,77316.29,0.0,-0.92881,8e-05,6.96767]
[1777138360830,34.84,77307.19,0.0,-0.92949,8e-05,6.91517]
[1777138361836,34.84,77295.8,0.0,-0.93034,7e-05,6.84976]
[1777138362844,34.84,77295.8,0.0,-0.93034,7e-05,6.85029]
[1777138366871,34.84,77288.18,0.0,-0.93088,7e-05,6.80863]
[1777138367883,34.84,77280.11,0.0,-0.93147,7e-05,6.76296]
[1777138368889,34.85,77280.03,0.0,-0.93147,7e-05,6.76316]
[1777138373930,34.85,77277.67,0.0,-0.9316,7e-05,6.75293]
[1777138378965,34.86,77273.57,0.0,-0.93186,7e-05,6.73272]
[1777138384004,34.87,77266.05,0.0,-0.93237,7e-05,6.69317]
[1777138385012,34.87,77254.75,0.0,-0.93318,7e-05,6.62976]
[1777138386342,34.87,77255.91,0.0,-0.93308,7e-05,6.63791]
[1777138392056,34.88,77254.67,0.0,-0.93312,7e-05,6.63496]
[1777138397091,34.89,77257.96,0.0,-0.93282,7e-05,6.65763]
[1777138403133,34.9,77260.46,0.0,-0.93258,7e-05,6.67648]
[1777138405147,34.92,77265.58,0.0,-0.9321,7e-05,6.71368]
[1777138411190,34.95,77266.4,0.0,-0.93195,7e-05,6.72407]
[1777138416553,34.98,77265.91,0.0,-0.93177,7e-05,6.73775]
[1777138422266,35.06,77257.23,0.0,-0.93199,7e-05,6.72012]
[1777138423273,35.06,77253.87,0.0,-0.93222,7e-05,6.70176]
[1777138428308,35.08,77260.74,0.0,-0.93159,7e-05,6.75053]
[1777138433351,35.13,77261.61,0.0,-0.93126,7e-05,6.7757]
[1777138438381,35.19,77265.15,0.0,-0.93064,7e-05,6.8231]
[1777138443417,35.24,77266.56,0.0,-0.93028,7e-05,6.8506]
[1777138448450,35.24,77267.08,0.0,-0.93021,7e-05,6.85584]
[1777138452479,35.25,77273.52,0.0,-0.92966,7e-05,6.89805]
[1777138455500,35.26,77282.07,0.0,-0.92897,8e-05,6.95081]
[1777138460535,35.29,77284.02,0.0,-0.92866,8e-05,6.97442]
[1777138465570,35.31,77281.41,0.0,-0.92873,8e-05,6.96848]
[1777138471620,35.32,77279.17,0.0,-0.92893,8e-05,6.95208]
[1777138476972,35.32,77276.07,0.0,-0.92915,7e-05,6.93543]
[1777138482697,35.32,77275.86,0.0,-0.92914,7e-05,6.93566]
[1777138487732,35.32,77274.52,0.0,-0.92923,7e-05,6.92919]
[1777138492809,35.33,77273.96,0.0,-0.92925,7e-05,6.92726]
[1777138499854,35.33,77274.53,0.0,-0.92919,7e-05,6.93221]
[1777138504889,35.33,77273.64,0.0,-0.92924,7e-05,6.92831]
[1777138509923,35.34,77273.71,0.0,-0.92922,7e-05,6.92988]
[1777138514958,35.34,77280.76,0.0,-0.92867,8e-05,6.9714]
[1777138515965,35.34,77287.72,0.0,-0.92814,8e-05,7.01161]
[1777138516973,35.34,77289.32,0.0,-0.92802,8e-05,7.02094]
[1777138521001,35.34,77292.01,0.0,-0.92781,8e-05,7.03679]
[1777138527043,35.34,77296.76,0.0,-0.92745,8e-05,7.06451]
[1777138532077,35.34,77298.73,0.0,-0.92734,8e-05,7.07125]
[1777138537402,35.34,77299.68,0.0,-0.92726,8e-05,7.07692]
[1777138543154,35.34,77299.62,0.0,-0.92726,8e-05,7.07685]
[1777138548189,35.34,77300.52,0.0,-0.92719,8e-05,7.0824]
[1777138553224,35.34,77301.8,0.0,-0.92709,8e-05,7.0902]
[1777138561281,35.35,77302.67,0.0,-0.92701,8e-05,7.09596]
[1777138563296,35.35,77297.63,0.0,-0.92739,8e-05,7.06701]
[1777138568330,35.35,77299.9,0.0,-0.92721,8e-05,7.08079]
[1777138573365,35.35,77301.4,0.0,-0.92709,8e-05,7.08999]
[1777138578400,35.35,77301.96,0.0,-0.92704,8e-05,7.09363]
[1777138583436,35.35,77303.52,0.0,-0.92692,8e-05,7.103]
[1777138590486,35.35,77304.55,0.0,-0.92683,8e-05,7.10934]
[1777138596528,35.35,77307.54,0.0,-0.92665,8e-05,7.12201]
[1777138601563,35.35,77307.53,0.0,-0.92665,8e-05,7.12206]
[1777138606598,35.35,77307.66,0.0,-0.92663,8e-05,7.12291]
[1777138611634,35.35,77307.59,0.0,-0.92664,8e-05,7.12261]
[1777138616668,35.35,77309.17,0.0,-0.92652,8e-05,7.13183]
[1777138621702,35.35,77312.7,0.0,-0.92625,8e-05,7.15226]
[1777138626737,35.35,77313.43,0.0,-0.92619,8e-05,7.1563]
[1777138631772,35.35,77312.98,0.0,-0.92623,8e-05,7.15353]
[1777138636808,35.35,77319.58,0.0,-0.92572,8e-05,7.19165]
[1777138643858,35.35,77320.18,0.0,-0.92569,8e-05,7.19437]
[1777138648892,35.35,77318.14,0.0,-0.92585,8e-05,7.18194]
[1777138658961,35.35,77317.13,0.0,-0.92599,8e-05,7.17025]
[1777138663996,35.35,77316.54,0.0,-0.92604,8e-05,7.16644]
[1777138669032,35.34,77315.59,0.0,-0.92612,8e-05,7.16056]
[1777138678097,35.34,77316.98,0.0,-0.92602,8e-05,7.16799]
[1777138685144,35.34,77315.85,0.0,-0.92611,8e-05,7.16093]
[1777138688165,35.34,77321.18,0.0,-0.9257,8e-05,7.19183]
[1777138689173,35.34,77322.99,0.0,-0.92556,8e-05,7.20229]
[1777138695215,35.34,77322.75,0.0,-0.92559,8e-05,7.20012]
[1777138702265,35.34,77321.39,0.0,-0.92571,8e-05,7.19137]
[1777138708596,35.34,77320.16,0.0,-0.92581,8e-05,7.18358]
[1777138714348,35.33,77319.95,0.0,-0.92588,8e-05,7.17692]
[1777138719382,35.33,77320.2,0.0,-0.92587,8e-05,7.17797]
[1777138728736,35.33,77320.55,0.0,-0.92585,8e-05,7.17931]
[1777138738807,35.33,77320.75,0.0,-0.92584,8e-05,7.17985]
[1777138744561,35.33,77320.72,0.0,-0.92585,8e-05,7.17942]
[1777138749594,35.33,77321.71,0.0,-0.92577,8e-05,7.18495]
[1777138752615,35.33,77328.34,0.0,-0.92526,8e-05,7.2235]
[1777138757650,35.33,77323.82,0.0,-0.92562,8e-05,7.19633]
[1777138764699,35.33,77322.11,0.0,-0.92577,8e-05,7.18533]
[1777138769733,35.32,77319.64,0.0,-0.92597,8e-05,7.1701]
[1777138774769,35.32,77318.79,0.0,-0.92609,8e-05,7.15941]
[1777138777790,35.32,77313.58,0.0,-0.9265,8e-05,7.12861]
[1777138782824,35.32,77314.56,0.0,-0.92644,8e-05,7.13362]
[1777138787859,35.32,77315.47,0.0,-0.92638,8e-05,7.13815]
[1777138795916,35.31,77318.97,0.0,-0.92613,8e-05,7.157]
[1777138802964,35.31,77317.89,0.0,-0.92623,8e-05,7.14929]
[1777138809302,35.31,77317.07,0.0,-0.92631,8e-05,7.14326]
[1777138816060,35.3,77316.23,0.0,-0.92639,8e-05,7.13689]
[1777138827138,35.3,77315.54,0.0,-0.92648,8e-05,7.13047]
[1777138832173,35.3,77314.12,0.0,-0.92665,8e-05,7.11626]
[1777138837208,35.29,77314.16,0.0,-0.92666,8e-05,7.11545]
[1777138846271,35.29,77313.95,0.0,-0.9267,8e-05,7.11235]
[1777138856339,35.28,77313.88,0.0,-0.92674,8e-05,7.10985]
[1777138861380,35.28,77313.8,0.0,-0.92676,8e-05,7.10834]
[1777138866416,35.28,77313.71,0.0,-0.92678,8e-05,7.1068]
[1777138873464,35.28,77313.93,0.0,-0.92678,8e-05,7.10668]
[1777138879836,35.27,77313.88,0.0,-0.9268,8e-05,7.10501]
[1777138887566,35.27,77313.8,0.0,-0.92682,8e-05,7.10319]
[1777138894624,35.27,77313.57,0.0,-0.9269,8e-05,7.09568]
[1777138899977,35.26,77313.64,0.0,-0.92691,8e-05,7.09502]
[1777138905730,35.26,77313.57,0.0,-0.92693,8e-05,7.09373]
[1777138910763,35.26,77314.96,0.0,-0.92684,8e-05,7.10089]
[1777138915799,35.26,77312.78,0.0,-0.92702,8e-05,7.08718]
[1777138920834,35.26,77313.01,0.0,-0.92701,8e-05,7.0877]
[1777138925869,35.25,77313.32,0.0,-0.927,8e-05,7.08869]
[1777138928891,35.25,77302.14,0.0,-0.92786,8e-05,7.02352]
[1777138933927,35.25,77306.33,0.0,-0.92754,8e-05,7.04743]
[1777138938962,35.25,77306.85,0.0,-0.92751,8e-05,7.05028]
[1777138943997,35.25,77311.0,0.0,-0.92719,8e-05,7.07423]
[1777138949031,35.25,77312.04,0.0,-0.92711,8e-05,7.08017]
[1777138954067,35.25,77312.63,0.0,-0.92711,8e-05,7.07875]
[1777138959101,35.25,77312.78,0.0,-0.9271,8e-05,7.07971]
[1777138966151,35.25,77313.61,0.0,-0.92703,8e-05,7.08471]
[1777138971186,35.25,77313.23,0.0,-0.92706,8e-05,7.08272]
[1777138976223,35.25,77313.87,0.0,-0.927,8e-05,7.08673]
[1777138981257,35.25,77314.31,0.0,-0.92697,8e-05,7.08962]
[1777138986291,35.25,77314.71,0.0,-0.92693,8e-05,7.09229]
[1777138991327,35.26,77315.57,0.0,-0.92686,8e-05,7.09765]
[1777138996362,35.26,77315.46,0.0,-0.92686,8e-05,7.09739]
[1777139001397,35.26,77315.67,0.0,-0.92684,8e-05,7.09899]
[1777139007441,35.26,77315.91,0.0,-0.92682,8e-05,7.10087]
[1777139012476,35.26,77316.14,0.0,-0.92684,8e-05,7.09776]
[1777139017510,35.26,77317.33,0.0,-0.92674,8e-05,7.10509]
[1777139022545,35.26,77317.04,0.0,-0.92676,8e-05,7.10379]
[1777139027581,35.26,77316.9,0.0,-0.92676,8e-05,7.10339]
[1777139032615,35.26,77317.07,0.0,-0.92674,8e-05,7.10479]
[1777139038658,35.26,77317.19,0.0,-0.92673,8e-05,7.106]
[1777139043692,35.27,77317.51,0.0,-0.9267,8e-05,7.10829]
[1777139048728,35.27,77317.42,0.0,-0.9267,8e-05,7.10818]
[1777139055776,35.27,77317.56,0.0,-0.92668,8e-05,7.10954]
[1777139061103,35.27,77316.38,0.0,-0.92677,8e-05,7.10321]
[1777139066856,35.27,77316.12,0.0,-0.92678,8e-05,7.10216]
[1777139071891,35.27,77316.23,0.0,-0.92681,8e-05,7.09841]
[1777139078944,35.27,77316.3,0.0,-0.92679,8e-05,7.09962]
[1777139083975,35.27,77316.45,0.0,-0.92678,8e-05,7.10089]
[1777139084983,35.27,77309.7,0.0,-0.92729,8e-05,7.0618]
[1777139085989,35.27,77307.43,0.0,-0.92747,8e-05,7.04881]
[1777139091313,35.28,77307.84,0.0,-0.92742,8e-05,7.05227]
[1777139098075,35.28,77308.64,0.0,-0.92734,8e-05,7.05812]
[1777139103109,35.28,77308.5,0.0,-0.92734,8e-05,7.05817]
[1777139108143,35.28,77307.18,0.0,-0.92743,8e-05,7.05138]
[1777139115192,35.29,77309.15,0.0,-0.92726,8e-05,7.06393]
[1777139120227,35.29,77307.48,0.0,-0.92738,8e-05,7.05509]
[1777139125263,35.29,77309.23,0.0,-0.92724,8e-05,7.06608]
[1777139130299,35.29,77306.47,0.0,-0.92743,8e-05,7.05109]
[1777139135334,35.29,77306.72,0.0,-0.92745,8e-05,7.04873]
[1777139141664,35.3,77307.17,0.0,-0.92739,8e-05,7.05257]
[1777139151734,35.3,77307.19,0.0,-0.92737,8e-05,7.05463]
[1777139161805,35.31,77307.08,0.0,-0.92735,8e-05,7.05574]
[1777139167559,35.31,77307.24,0.0,-0.92733,8e-05,7.0576]
[1777139176624,35.31,77307.82,0.0,-0.92727,8e-05,7.06211]
[1777139181659,35.31,77307.7,0.0,-0.92727,8e-05,7.062]
[1777139192027,35.32,77307.27,0.0,-0.92733,8e-05,7.0558]
[1777139202093,35.32,77307.28,0.0,-0.92731,8e-05,7.05709]
[1777139207841,35.32,77307.21,0.0,-0.92731,8e-05,7.05721]
[1777139212875,35.32,77307.17,0.0,-0.92731,8e-05,7.0575]
[1777139217912,35.32,77307.13,0.0,-0.9273,8e-05,7.05776]
[1777139223953,35.32,77306.82,0.0,-0.92732,8e-05,7.05657]
[1777139228988,35.32,77306.82,0.0,-0.92731,8e-05,7.05706]
[1777139234022,35.33,77306.23,0.0,-0.92735,8e-05,7.05415]
[1777139239068,35.33,77305.57,0.0,-0.92739,8e-05,7.05086]
[1777139246117,35.33,77306.04,0.0,-0.92735,8e-05,7.05431]
[1777139251152,35.33,77306.19,0.0,-0.92737,8e-05,7.05092]
[1777139262517,35.33,77306.48,0.0,-0.92734,8e-05,7.05373]
[1777139271293,35.33,77306.26,0.0,-0.92734,8e-05,7.05335]
[1777139278343,35.34,77306.02,0.0,-0.92735,8e-05,7.05265]
[1777139286398,35.34,77304.31,0.0,-0.92747,8e-05,7.04369]
[1777139291433,35.34,77304.87,0.0,-0.92742,8e-05,7.04754]
[1777139297475,35.34,77304.91,0.0,-0.9274,8e-05,7.04854]
[1777139302797,35.34,77304.28,0.0,-0.92744,8e-05,7.04565]
[1777139308553,35.35,77304.6,0.0,-0.9274,8e-05,7.04852]
[1777139313587,35.35,77305.99,0.0,-0.92733,8e-05,7.05261]
[1777139318622,35.35,77305.85,0.0,-0.92733,8e-05,7.05275]
[1777139324664,35.35,77306.19,0.0,-0.92729,8e-05,7.0559]
[1777139329700,35.35,77306.2,0.0,-0.92727,8e-05,7.05696]
[1777139334735,35.36,77306.69,0.0,-0.92722,8e-05,7.06079]
[1777139339769,35.36,77311.36,0.0,-0.92685,8e-05,7.08876]
[1777139345812,35.36,77310.76,0.0,-0.92688,8e-05,7.08618]
[1777139349840,35.36,77304.4,0.0,-0.92736,8e-05,7.04995]
[1777139350846,35.36,77302.27,0.0,-0.92752,8e-05,7.03785]
[1777139356889,35.37,77301.29,0.0,-0.92758,8e-05,7.03358]
[1777139361923,35.37,77303.17,0.0,-0.92742,8e-05,7.04566]
[1777139365953,35.37,77296.21,0.0,-0.92794,8e-05,7.00648]
[1777139366959,35.37,77293.47,0.0,-0.92814,8e-05,6.99101]
[1777139371994,35.38,77289.52,0.0,-0.92846,8e-05,6.96504]
[1777139377028,35.38,77284.15,0.0,-0.92885,8e-05,6.93582]
[1777139382064,35.38,77280.83,0.0,-0.92908,8e-05,6.91838]
[1777139383360,35.38,77270.84,0.0,-0.92982,7e-05,6.86199]
[1777139385091,35.39,77265.53,0.0,-0.93021,7e-05,6.83217]
[1777139386092,35.39,77263.68,0.0,-0.93034,7e-05,6.82211]
[1777139391127,35.39,77264.65,0.0,-0.93024,7e-05,6.82991]
[1777139396161,35.4,77263.58,0.0,-0.93028,7e-05,6.82614]
[1777139401197,35.4,77263.83,0.0,-0.93024,7e-05,6.82983]
[1777139408245,35.41,77263.3,0.0,-0.93023,7e-05,6.82991]
[1777139413570,35.42,77262.66,0.0,-0.93025,7e-05,6.82885]
[1777139419322,35.42,77262.04,0.0,-0.93026,7e-05,6.82784]
[1777139424358,35.43,77261.5,0.0,-0.93028,7e-05,6.82643]
[1777139429393,35.43,77258.41,0.0,-0.93047,7e-05,6.8114]
[1777139434428,35.44,77258.32,0.0,-0.9305,7e-05,6.80823]
[1777139440469,35.44,77258.8,0.0,-0.93043,7e-05,6.81346]
[1777139446512,35.45,77258.63,0.0,-0.93041,7e-05,6.81497]
[1777139451547,35.45,77255.12,0.0,-0.93064,7e-05,6.79675]
[1777139453850,35.46,77241.27,0.0,-0.93164,7e-05,6.72009]
[1777139459602,35.46,77244.77,0.0,-0.93134,7e-05,6.74308]
[1777139464637,35.47,77247.65,0.0,-0.93109,7e-05,6.76208]
[1777139469672,35.48,77251.89,0.0,-0.93075,7e-05,6.78872]
[1777139479743,35.49,77256.11,0.0,-0.93037,7e-05,6.81786]
[1777139484064,35.49,77264.28,0.0,-0.92973,7e-05,6.86627]
[1777139486791,35.5,77264.44,0.0,-0.9297,7e-05,6.86862]
[1777139494850,35.5,77265.43,0.0,-0.92962,7e-05,6.87303]
[1777139502907,35.51,77265.67,0.0,-0.92956,7e-05,6.87797]
[1777139507941,35.52,77267.15,0.0,-0.92942,7e-05,6.88857]
[1777139514275,35.52,77267.08,0.0,-0.92939,7e-05,6.89073]
[1777139524346,35.53,77266.9,0.0,-0.92935,7e-05,6.89391]
[1777139530096,35.54,77266.83,0.0,-0.92932,7e-05,6.896]
[1777139539159,35.55,77266.66,0.0,-0.92928,7e-05,6.89872]
[1777139544486,35.55,77266.37,0.0,-0.92927,7e-05,6.89953]
[1777139550236,35.56,77266.39,0.0,-0.92924,7e-05,6.90168]
[1777139558292,35.57,77266.68,0.0,-0.92922,7e-05,6.90172]
[1777139563327,35.57,77266.45,0.0,-0.92921,7e-05,6.90241]
[1777139569368,35.58,77266.26,0.0,-0.9292,7e-05,6.90368]
[1777139574696,35.58,77266.12,0.0,-0.92918,7e-05,6.9052]
[1777139584766,35.59,77265.85,0.0,-0.92914,7e-05,6.90748]
[1777139590516,35.6,77265.51,0.0,-0.92914,7e-05,6.9078]
[1777139596558,35.6,77266.6,0.0,-0.92903,7e-05,6.91618]
[1777139601593,35.61,77266.93,0.0,-0.92898,7e-05,6.91983]
[1777139606629,35.61,77267.09,0.0,-0.92895,7e-05,6.92249]
[1777139614991,35.62,77266.77,0.0,-0.92898,7e-05,6.91862]
[1777139620727,35.62,77266.94,0.0,-0.92894,7e-05,6.92169]
[1777139627776,35.63,77266.77,0.0,-0.92892,7e-05,6.92317]
[1777139635131,35.63,77266.59,0.0,-0.9289,7e-05,6.92458]
[1777139640867,35.64,77266.71,0.0,-0.92886,7e-05,6.92732]
[1777139645903,35.64,77266.45,0.0,-0.92886,7e-05,6.92754]
[1777139655271,35.65,77266.46,0.0,-0.92882,7e-05,6.93059]
[1777139656979,35.65,77259.69,0.0,-0.92931,7e-05,6.8928]
[1777139657987,35.65,77259.86,0.0,-0.9293,7e-05,6.89415]
[1777139664028,35.66,77260.98,0.0,-0.92918,7e-05,6.90279]
[1777139669063,35.66,77261.42,0.0,-0.92912,7e-05,6.90715]
[1777139675108,35.67,77258.28,0.0,-0.92937,7e-05,6.8868]
[1777139680141,35.67,77257.51,0.0,-0.9294,7e-05,6.88444]
[1777139685177,35.68,77255.21,0.0,-0.92954,7e-05,6.87353]
[1777139691217,35.68,77253.18,0.0,-0.92966,7e-05,6.86461]
[1777139696253,35.69,77252.48,0.0,-0.92969,7e-05,6.86275]
[1777139702296,35.69,77251.81,0.0,-0.9297,7e-05,6.86142]
[1777139707330,35.7,77251.22,0.0,-0.92972,7e-05,6.86007]
[1777139712365,35.7,77250.62,0.0,-0.92974,7e-05,6.85865]
[1777139717400,35.71,77249.31,0.0,-0.92981,7e-05,6.85319]
[1777139722436,35.71,77247.47,0.0,-0.92992,7e-05,6.84474]
[1777139725762,35.72,77242.84,0.0,-0.93024,7e-05,6.82034]
[1777139730492,35.72,77236.79,0.0,-0.93066,7e-05,6.7881]
[1777139734519,35.72,77231.65,0.0,-0.93105,7e-05,6.75644]
[1777139737541,35.73,77237.17,0.0,-0.93063,7e-05,6.78892]
[1777139738547,35.73,77240.78,0.0,-0.93036,7e-05,6.80964]
[1777139740567,35.73,77249.2,0.0,-0.92973,7e-05,6.85785]
[1777139742581,35.73,77251.34,0.0,-0.92956,7e-05,6.87056]
[1777139745902,35.73,77258.51,0.0,-0.92901,7e-05,6.91215]
[1777139751645,35.74,77259.2,0.0,-0.92895,7e-05,6.91698]
[1777139756681,35.74,77264.09,0.0,-0.92857,7e-05,6.94555]
[1777139761720,35.74,77258.96,0.0,-0.92894,7e-05,6.91738]
[1777139766042,35.74,77252.42,0.0,-0.92942,7e-05,6.8811]
[1777139771785,35.75,77255.31,0.0,-0.92919,7e-05,6.89879]
[1777139776821,35.75,77257.66,0.0,-0.929,7e-05,6.91326]
[1777139781856,35.75,77254.39,0.0,-0.92922,7e-05,6.89597]
[1777139786892,35.75,77252.93,0.0,-0.92932,7e-05,6.88904]
[1777139791927,35.76,77254.89,0.0,-0.92919,7e-05,6.89674]
[1777139797970,35.76,77257.02,0.0,-0.92901,7e-05,6.91061]
[1777139803005,35.77,77254.7,0.0,-0.92916,7e-05,6.89907]
[1777139808041,35.77,77250.67,0.0,-0.92944,7e-05,6.87791]
[1777139814084,35.77,77247.86,0.0,-0.92962,7e-05,6.86403]
[1777139819119,35.78,77245.3,0.0,-0.92979,7e-05,6.85126]
[1777139821133,35.78,77238.64,0.0,-0.93027,7e-05,6.81447]
[1777139822139,35.78,77233.02,0.0,-0.93068,7e-05,6.78333]
[1777139823147,35.78,77231.33,0.0,-0.9308,7e-05,6.77431]
[1777139827174,35.79,77236.85,0.0,-0.93037,7e-05,6.80705]
[1777139829189,35.79,77240.07,0.0,-0.93012,7e-05,6.8259]
[1777139834224,35.79,77239.08,0.0,-0.93017,7e-05,6.82216]
[1777139836239,35.79,77232.68,0.0,-0.93063,7e-05,6.78699]
[1777139837244,35.8,77226.66,0.0,-0.93106,7e-05,6.75372]
[1777139838251,35.8,77227.6,0.0,-0.93099,7e-05,6.75945]
[1777139843287,35.8,77224.73,0.0,-0.93117,7e-05,6.74574]
[1777139848324,35.81,77228.37,0.0,-0.93087,7e-05,6.76844]
[1777139853359,35.81,77232.15,0.0,-0.93061,7e-05,6.78709]
[1777139858394,35.82,77235.84,0.0,-0.93031,7e-05,6.81003]
[1777139863429,35.82,77238.3,0.0,-0.9301,7e-05,6.82596]
[1777139868464,35.83,77237.96,0.0,-0.9301,7e-05,6.82601]
[1777139873499,35.83,77234.88,0.0,-0.9303,7e-05,6.81069]
[1777139878536,35.84,77236.69,0.0,-0.93014,7e-05,6.82271]
[1777139882564,35.84,77242.15,0.0,-0.92972,7e-05,6.85467]
[1777139885586,35.84,77247.33,0.0,-0.92933,7e-05,6.88466]
[1777139890621,35.84,77249.95,0.0,-0.92912,7e-05,6.90066]
[1777139895657,35.85,77250.03,0.0,-0.92909,7e-05,6.90242]
[1777139907028,35.86,77249.15,0.0,-0.92911,7e-05,6.90078]
[1777139917098,35.86,77251.14,0.0,-0.92898,7e-05,6.9096]
[1777139922848,35.86,77250.73,0.0,-0.92899,7e-05,6.90841]
[1777139927885,35.87,77249.81,0.0,-0.92904,7e-05,6.90448]
[1777139932920,35.87,77249.74,0.0,-0.92904,7e-05,6.90508]
[1777139937953,35.87,77253.13,0.0,-0.92877,7e-05,6.92505]
[1777139942989,35.87,77252.17,0.0,-0.92883,7e-05,6.92041]
[1777139948024,35.88,77251.42,0.0,-0.92888,7e-05,6.91694]
[1777139956085,35.88,77250.58,0.0,-0.92893,7e-05,6.9134]
[1777139961119,35.88,77248.65,0.0,-0.92906,7e-05,6.90332]
[1777139966155,35.88,77247.07,0.0,-0.92916,7e-05,6.89524]
[1777139972197,35.88,77245.47,0.0,-0.92931,7e-05,6.88236]
[1777139976225,35.89,77238.22,0.0,-0.92984,7e-05,6.84231]
[1777139977518,35.89,77229.46,0.0,-0.93048,7e-05,6.79353]
[1777139983275,35.89,77233.86,0.0,-0.93013,7e-05,6.81992]
[1777139988311,35.89,77238.81,0.0,-0.92975,7e-05,6.849]
[1777139991331,35.9,77245.46,0.0,-0.92925,7e-05,6.88713]
[1777139996366,35.9,77248.79,0.0,-0.92899,7e-05,6.90685]
[1777140001404,35.9,77248.21,0.0,-0.92902,7e-05,6.90433]
[1777140002408,35.9,77228.24,0.0,-0.93049,7e-05,6.79257]
[1777140003415,35.9,77222.04,0.0,-0.93094,7e-05,6.75833]
[1777140004422,35.9,77220.72,0.0,-0.93103,7e-05,6.75141]
[1777140006440,35.9,77217.57,0.0,-0.93125,7e-05,6.73464]
[1777140009461,35.91,77225.83,0.0,-0.93063,7e-05,6.78179]
[1777140012482,35.91,77227.35,0.0,-0.93051,7e-05,6.79131]
[1777140017518,35.91,77228.87,0.0,-0.93038,7e-05,6.80111]
[1777140020537,35.91,77232.59,0.0,-0.93009,7e-05,6.82299]
[1777140025574,35.92,77231.86,0.0,-0.93012,7e-05,6.82053]
[1777140030608,35.92,77233.09,0.0,-0.93001,7e-05,6.82901]
[1777140035643,35.93,77234.02,0.0,-0.92997,7e-05,6.83068]
[1777140038663,35.93,77235.72,0.0,-0.92983,7e-05,6.84106]
[1777140043699,35.93,77236.39,0.0,-0.92978,7e-05,6.84537]
[1777140048736,35.93,77238.12,0.0,-0.92964,7e-05,6.85569]
[1777140052765,35.93,77244.55,0.0,-0.92916,7e-05,6.8925]
[1777140058137,35.93,77248.55,0.0,-0.92886,7e-05,6.91535]
[1777140063843,35.93,77249.14,0.0,-0.92881,7e-05,6.91879]
[1777140068207,35.93,77257.17,0.0,-0.92821,7e-05,6.96435]
[1777140069883,35.93,77259.07,0.0,-0.92807,8e-05,6.97528]
[1777140075926,35.93,77258.12,0.0,-0.92813,7e-05,6.97026]
[1777140080961,35.94,77261.17,0.0,-0.9279,8e-05,6.988]
[1777140081967,35.94,77260.89,0.0,-0.92792,8e-05,6.98645]
[1777140087003,35.94,77272.72,0.0,-0.92702,8e-05,7.05393]
[1777140088348,35.94,77279.55,0.0,-0.9265,8e-05,7.09283]
[1777140093046,35.94,77284.79,0.0,-0.92615,8e-05,7.11759]
[1777140098418,35.93,77293.41,0.0,-0.9255,8e-05,7.16641]
[1777140101103,35.93,77297.52,0.0,-0.92519,8e-05,7.1897]
[1777140105131,35.93,77301.69,0.0,-0.92488,8e-05,7.21285]
[1777140110171,35.93,77302.39,0.0,-0.92484,8e-05,7.21568]
[1777140112180,35.93,77310.44,0.0,-0.92422,8e-05,7.26171]
[1777140113188,35.93,77311.75,0.0,-0.92412,8e-05,7.26898]
[1777140118558,35.92,77311.73,0.0,-0.92415,8e-05,7.26687]
[1777140124264,35.92,77312.19,0.0,-0.92414,8e-05,7.26791]
[1777140129300,35.91,77308.47,0.0,-0.92445,8e-05,7.24474]
[1777140134336,35.91,77305.94,0.0,-0.92467,8e-05,7.22843]
[1777140139371,35.91,77305.48,0.0,-0.92472,8e-05,7.22441]
[1777140144406,35.9,77305.28,0.0,-0.92476,8e-05,7.22192]
[1777140149443,35.9,77303.46,0.0,-0.92492,8e-05,7.21009]
[1777140154476,35.9,77302.14,0.0,-0.92508,8e-05,7.19634]
[1777140159511,35.89,77303.36,0.0,-0.925,8e-05,7.20217]
[1777140165555,35.89,77303.9,0.0,-0.92498,8e-05,7.20379]
[1777140172604,35.89,77303.97,0.0,-0.925,8e-05,7.20243]
[1777140177640,35.88,77303.83,0.0,-0.92503,8e-05,7.20039]
[1777140187709,35.88,77304.16,0.0,-0.92504,8e-05,7.19979]
[1777140192745,35.87,77304.62,0.0,-0.92502,8e-05,7.20118]
[1777140199794,35.87,77304.64,0.0,-0.92504,8e-05,7.19954]
[1777140205836,35.87,77305.48,0.0,-0.925,8e-05,7.20291]
[1777140210869,35.86,77305.73,0.0,-0.92499,8e-05,7.2031]
[1777140215905,35.86,77305.59,0.0,-0.92507,8e-05,7.19615]
[1777140220940,35.86,77305.27,0.0,-0.92511,8e-05,7.19312]
[1777140226982,35.86,77304.79,0.0,-0.92516,8e-05,7.18899]
[1777140233026,35.85,77304.71,0.0,-0.92519,8e-05,7.18719]
[1777140238060,35.85,77304.58,0.0,-0.92521,8e-05,7.18533]
[1777140243095,35.85,77304.81,0.0,-0.92521,8e-05,7.18554]
[1777140249475,35.84,77304.57,0.0,-0.92525,8e-05,7.18264]
[1777140255178,35.84,77303.82,0.0,-0.92532,8e-05,7.17725]
[1777140260214,35.84,77304.56,0.0,-0.92528,8e-05,7.18046]
[1777140263235,35.84,77313.75,0.0,-0.92457,8e-05,7.23293]
[1777140264242,35.84,77314.83,0.0,-0.92449,8e-05,7.2389]
[1777140266255,35.83,77320.9,0.0,-0.92403,8e-05,7.27348]
[1777140269620,35.83,77293.31,0.0,-0.92619,8e-05,7.11268]
[1777140271301,35.83,77285.94,0.0,-0.9268,8e-05,7.06543]
[1777140272298,35.83,77285.94,0.0,-0.9268,8e-05,7.0654]
[1777140274312,35.83,77291.68,0.0,-0.92636,8e-05,7.0982]
[1777140276325,35.83,77294.41,0.0,-0.92615,8e-05,7.1137]
[1777140279690,35.83,77300.46,0.0,-0.9257,8e-05,7.148]
[1777140285388,35.83,77302.82,0.0,-0.92552,8e-05,7.16078]
[1777140289760,35.83,77294.45,0.0,-0.92618,8e-05,7.11182]
[1777140293445,35.82,77293.3,0.0,-0.92627,8e-05,7.10499]
[1777140298480,35.82,77295.6,0.0,-0.9261,8e-05,7.11783]
[1777140303516,35.82,77298.78,0.0,-0.92586,8e-05,7.13579]
[1777140308551,35.82,77301.31,0.0,-0.92567,8e-05,7.15005]
[1777140309901,35.82,77275.31,0.0,-0.92766,8e-05,7.00098]
[1777140315600,35.82,77277.97,0.0,-0.92746,8e-05,7.01611]
[1777140321641,35.82,77281.45,0.0,-0.92719,8e-05,7.0359]
[1777140326677,35.82,77283.51,0.0,-0.92704,8e-05,7.04752]
[1777140331712,35.82,77284.92,0.0,-0.92698,8e-05,7.05045]
[1777140336746,35.82,77284.65,0.0,-0.927,8e-05,7.04855]
[1777140341782,35.82,77282.5,0.0,-0.92717,8e-05,7.03583]
[1777140345810,35.82,77272.86,0.0,-0.92791,8e-05,6.98053]
[1777140347826,35.82,77267.76,0.0,-0.92829,8e-05,6.95148]
[1777140348831,35.82,77266.34,0.0,-0.9284,8e-05,6.94346]
[1777140353865,35.82,77267.2,0.0,-0.92833,8e-05,6.94859]
[1777140358900,35.82,77266.33,0.0,-0.92839,8e-05,6.94398]
[1777140363935,35.82,77269.31,0.0,-0.92816,8e-05,6.96119]
[1777140368971,35.82,77271.43,0.0,-0.928,8e-05,6.97355]
[1777140374007,35.82,77274.31,0.0,-0.92778,8e-05,6.9901]
[1777140379041,35.82,77273.88,0.0,-0.92781,8e-05,6.9878]
[1777140385087,35.82,77271.31,0.0,-0.928,8e-05,6.97344]
[1777140390462,35.82,77269.4,0.0,-0.92814,8e-05,6.96281]
[1777140398181,35.82,77266.89,0.0,-0.92837,8e-05,6.94409]
[1777140408251,35.82,77264.58,0.0,-0.92854,7e-05,6.93146]
[1777140413286,35.83,77263.25,0.0,-0.92863,7e-05,6.92419]
[1777140418321,35.83,77263.14,0.0,-0.92864,7e-05,6.92388]
[1777140423357,35.83,77262.54,0.0,-0.92868,7e-05,6.92082]
[1777140428391,35.83,77261.93,0.0,-0.92872,7e-05,6.91772]
[1777140433427,35.83,77261.67,0.0,-0.92873,7e-05,6.91662]
[1777140440822,35.83,77263.08,0.0,-0.92862,7e-05,6.92516]
[1777140447524,35.83,77263.87,0.0,-0.92856,7e-05,6.93004]
[1777140459608,35.83,77264.87,0.0,-0.92851,7e-05,6.93196]
[1777140464643,35.84,77265.93,0.0,-0.92842,8e-05,6.93881]
[1777140471033,35.84,77266.83,0.0,-0.92834,8e-05,6.94473]
[1777140481103,35.84,77267.49,0.0,-0.92827,8e-05,6.95046]
[1777140486798,35.85,77268.04,0.0,-0.9282,8e-05,6.95516]
[1777140491833,35.85,77275.79,0.0,-0.9276,8e-05,7.0005]
[1777140492839,35.85,77275.73,0.0,-0.9276,8e-05,7.00034]
[1777140501244,35.85,77279.03,0.0,-0.92733,8e-05,7.02055]
[1777140507945,35.86,77278.03,0.0,-0.92739,8e-05,7.01599]
[1777140514993,35.86,77276.21,0.0,-0.92757,8e-05,7.00162]
[1777140521035,35.86,77275.03,0.0,-0.92765,8e-05,6.99554]
[1777140526070,35.86,77274.41,0.0,-0.92769,8e-05,6.99247]
[1777140531106,35.86,77273.44,0.0,-0.92775,8e-05,6.98735]
[1777140536140,35.86,77272.79,0.0,-0.9278,8e-05,6.984]
[1777140541175,35.86,77272.36,0.0,-0.92783,8e-05,6.98186]
[1777140547239,35.86,77271.64,0.0,-0.92788,8e-05,6.97813]
[1777140554288,35.86,77271.42,0.0,-0.92789,8e-05,6.97738]
[1777140560334,35.87,77270.98,0.0,-0.92791,8e-05,6.97535]
[1777140566375,35.87,77270.22,0.0,-0.92796,8e-05,6.97154]
[1777140571738,35.87,77270.2,0.0,-0.928,8e-05,6.96697]
[1777140578461,35.87,77269.83,0.0,-0.92803,8e-05,6.96524]
[1777140583496,35.87,77269.6,0.0,-0.92804,8e-05,6.96425]
[1777140588530,35.87,77271.91,0.0,-0.92786,8e-05,6.97774]
[1777140596586,35.87,77275.74,0.0,-0.92756,8e-05,7.00017]
[1777140601949,35.87,77277.17,0.0,-0.92745,8e-05,7.00885]
[1777140607665,35.87,77271.0,0.0,-0.92791,8e-05,6.97429]
[1777140609677,35.88,77267.1,0.0,-0.9282,8e-05,6.95247]
[1777140614713,35.88,77266.4,0.0,-0.92824,8e-05,6.94947]
[1777140619749,35.88,77266.82,0.0,-0.92819,8e-05,6.95289]
[1777140627805,35.88,77267.11,0.0,-0.92815,8e-05,6.95621]
[1777140633846,35.89,77268.62,0.0,-0.92806,8e-05,6.96099]
[1777140638882,35.89,77268.55,0.0,-0.92806,8e-05,6.96103]
[1777140643918,35.89,77268.18,0.0,-0.92808,8e-05,6.95991]
[1777140648951,35.89,77268.22,0.0,-0.92806,8e-05,6.96131]
[1777140654994,35.9,77268.22,0.0,-0.92804,8e-05,6.96273]
[1777140660030,35.9,77268.31,0.0,-0.92802,8e-05,6.96444]
[1777140666075,35.9,77276.76,0.0,-0.92736,8e-05,7.01375]
[1777140672118,35.9,77279.07,0.0,-0.92717,8e-05,7.02789]
[1777140678159,35.91,77281.71,0.0,-0.92696,8e-05,7.04378]
[1777140682188,35.91,77290.22,0.0,-0.9263,8e-05,7.09284]
[1777140683195,35.91,77292.06,0.0,-0.92616,8e-05,7.1034]
[1777140688229,35.91,77290.9,0.0,-0.92625,8e-05,7.0967]
[1777140693265,35.91,77287.83,0.0,-0.92653,8e-05,7.07415]
[1777140698299,35.91,77284.91,0.0,-0.92676,8e-05,7.0575]
[1777140703335,35.91,77285.03,0.0,-0.92675,8e-05,7.05782]
[1777140708369,35.9,77285.25,0.0,-0.92675,8e-05,7.05811]
[1777140714412,35.9,77285.92,0.0,-0.92672,8e-05,7.06068]
[1777140719446,35.9,77287.16,0.0,-0.92664,8e-05,7.06667]
[1777140724482,35.9,77288.19,0.0,-0.92657,8e-05,7.07133]
[1777140729517,35.89,77287.8,0.0,-0.92662,8e-05,7.06792]
[1777140737576,35.89,77287.33,0.0,-0.92668,8e-05,7.06347]
[1777140742933,35.89,77287.37,0.0,-0.92669,8e-05,7.06267]
[1777140748659,35.88,77286.82,0.0,-0.92675,8e-05,7.05835]
[1777140754699,35.88,77286.9,0.0,-0.9268,8e-05,7.0528]
[1777140759734,35.88,77286.74,0.0,-0.92683,8e-05,7.051]
[1777140765776,35.88,77286.18,0.0,-0.92688,8e-05,7.04676]
[1777140770813,35.87,77286.33,0.0,-0.92688,8e-05,7.04668]
[1777140778868,35.87,77286.38,0.0,-0.9269,8e-05,7.0454]
[1777140787931,35.87,77286.76,0.0,-0.9269,8e-05,7.04572]
[1777140790951,35.86,77291.28,0.0,-0.92656,8e-05,7.07088]
[1777140795987,35.86,77292.81,0.0,-0.92647,8e-05,7.07811]
[1777140801024,35.86,77296.99,0.0,-0.92616,8e-05,7.10078]
[1777140807066,35.85,77298.04,0.0,-0.9261,8e-05,7.10565]
[1777140812102,35.85,77298.28,0.0,-0.92613,8e-05,7.10163]
[1777140815124,35.85,77293.08,0.0,-0.92654,8e-05,7.0714]
[1777140820158,35.85,77294.11,0.0,-0.92647,8e-05,7.07625]
[1777140823496,35.85,77288.67,0.0,-0.9269,8e-05,7.0445]
[1777140827209,35.85,77285.91,0.0,-0.92712,8e-05,7.02807]
[1777140832244,35.85,77280.47,0.0,-0.92754,8e-05,6.99641]
[1777140837278,35.84,77277.6,0.0,-0.92776,8e-05,6.97982]
[1777140842314,35.85,77276.03,0.0,-0.92787,8e-05,6.97149]
[1777140847352,35.85,77278.23,0.0,-0.9277,8e-05,6.98439]
[1777140853391,35.85,77281.23,0.0,-0.92746,8e-05,7.00228]
[1777140859435,35.85,77284.4,0.0,-0.92721,8e-05,7.02105]
[1777140860442,35.85,77289.59,0.0,-0.92681,8e-05,7.05082]
[1777140861449,35.85,77291.06,0.0,-0.9267,8e-05,7.05929]
[1777140866484,35.85,77293.04,0.0,-0.92654,8e-05,7.07088]
[1777140871518,35.85,77294.47,0.0,-0.92648,8e-05,7.07438]
[1777140878568,35.85,77293.56,0.0,-0.92654,8e-05,7.06949]
[1777140883918,35.85,77292.73,0.0,-0.9266,8e-05,7.06496]
[1777140889645,35.85,77292.39,0.0,-0.92662,8e-05,7.06327]
[1777140894680,35.85,77292.37,0.0,-0.92662,8e-05,7.06334]
[1777140899716,35.85,77292.27,0.0,-0.92663,8e-05,7.06296]
[1777140905758,35.86,77291.77,0.0,-0.92666,8e-05,7.06035]
[1777140914131,35.86,77293.42,0.0,-0.92653,8e-05,7.06999]
[1777140924203,35.86,77293.26,0.0,-0.92655,8e-05,7.06915]
[1777140934272,35.86,77292.88,0.0,-0.92662,8e-05,7.06208]
[1777140943018,35.86,77292.65,0.0,-0.92664,8e-05,7.06076]
[1777140950067,35.86,77292.74,0.0,-0.92663,8e-05,7.06127]
[1777140960137,35.86,77292.45,0.0,-0.92665,8e-05,7.05958]
[1777140971214,35.86,77293.14,0.0,-0.9266,8e-05,7.06344]
[1777140984622,35.86,77293.27,0.0,-0.9266,8e-05,7.0639]
[1777140991354,35.85,77293.02,0.0,-0.92666,8e-05,7.05741]
[1777140996390,35.85,77291.01,0.0,-0.92682,8e-05,7.04581]
[1777141001424,35.85,77290.29,0.0,-0.92687,8e-05,7.04167]
[1777141006459,35.85,77294.01,0.0,-0.92659,8e-05,7.06289]
[1777141012502,35.85,77293.56,0.0,-0.92663,8e-05,7.05998]
[1777141017536,35.85,77294.04,0.0,-0.9266,8e-05,7.06244]
[1777141020557,35.85,77287.97,0.0,-0.92706,8e-05,7.02761]
[1777141025593,35.85,77283.42,0.0,-0.92741,8e-05,7.00164]
[1777141030627,35.85,77280.26,0.0,-0.92765,8e-05,6.98364]
[1777141035663,35.85,77277.78,0.0,-0.92783,8e-05,6.96954]
[1777141043718,35.85,77275.66,0.0,-0.92799,8e-05,6.95751]
[1777141049760,35.85,77274.22,0.0,-0.9281,8e-05,6.94938]
[1777141055121,35.85,77273.76,0.0,-0.92818,8e-05,6.94195]
[1777141063858,35.85,77272.36,0.0,-0.92828,8e-05,6.93418]
[1777141072921,35.85,77271.46,0.0,-0.92835,8e-05,6.92926]
[1777141078963,35.85,77269.28,0.0,-0.92851,8e-05,6.91714]
[1777141085331,35.86,77269.07,0.0,-0.92852,8e-05,6.91623]
[1777141091047,35.86,77268.96,0.0,-0.92853,8e-05,6.91581]
[1777141099104,35.86,77268.61,0.0,-0.92855,8e-05,6.91416]
[1777141104140,35.86,77269.02,0.0,-0.92852,8e-05,6.91669]
[1777141109175,35.86,77268.97,0.0,-0.92852,8e-05,6.91661]
[1777141114214,35.86,77268.73,0.0,-0.92858,8e-05,6.91061]
[1777141119249,35.86,77268.86,0.0,-0.92856,8e-05,6.91159]
[1777141124284,35.86,77269.25,0.0,-0.92853,8e-05,6.91403]
[1777141129318,35.86,77269.13,0.0,-0.92854,8e-05,6.91359]
[1777141134354,35.86,77269.02,0.0,-0.92854,8e-05,6.91326]
[1777141139389,35.86,77269.38,0.0,-0.92851,8e-05,6.91556]
[1777141145752,35.86,77269.77,0.0,-0.92848,8e-05,6.91806]
[1777141151473,35.86,77269.28,0.0,-0.92851,8e-05,6.91558]
[1777141156509,35.86,77269.16,0.0,-0.92852,8e-05,6.91515]
[1777141161543,35.86,77269.88,0.0,-0.92846,8e-05,6.91946]
[1777141168593,35.86,77269.33,0.0,-0.9285,8e-05,6.91664]
[1777141173628,35.86,77269.6,0.0,-0.92852,8e-05,6.91352]
[1777141178662,35.87,77269.36,0.0,-0.92853,8e-05,6.91238]
[1777141184704,35.87,77269.21,0.0,-0.92854,8e-05,6.91179]
[1777141189739,35.87,77269.05,0.0,-0.92855,8e-05,6.9111]
[1777141195782,35.87,77268.89,0.0,-0.92856,8e-05,6.91045]
[1777141201824,35.87,77269.28,0.0,-0.92853,8e-05,6.91289]
[1777141206859,35.87,77269.3,0.0,-0.92852,8e-05,6.91318]
[1777141211900,35.87,77269.18,0.0,-0.92853,8e-05,6.91268]
[1777141216929,35.87,77268.91,0.0,-0.92855,8e-05,6.91133]
[1777141222972,35.87,77270.92,0.0,-0.92839,8e-05,6.92293]
[1777141228011,35.87,77273.11,0.0,-0.92823,8e-05,6.93552]
[1777141234049,35.87,77275.31,0.0,-0.9281,8e-05,6.94334]
[1777141239085,35.87,77277.01,0.0,-0.92797,8e-05,6.9532]
[1777141246464,35.87,77279.06,0.0,-0.92781,8e-05,6.96513]
[1777141256534,35.87,77280.79,0.0,-0.92768,8e-05,6.9754]
[1777141262255,35.87,77281.75,0.0,-0.9276,8e-05,6.98105]
[1777141264268,35.87,77269.95,0.0,-0.92849,8e-05,6.91416]
[1777141265274,35.87,77267.49,0.0,-0.92867,7e-05,6.90039]
[1777141266604,35.87,77262.01,0.0,-0.92908,7e-05,6.86982]
[1777141273330,35.88,77263.14,0.0,-0.92897,7e-05,6.87772]
[1777141276674,35.88,77259.84,0.0,-0.9292,7e-05,6.86023]
[1777141282393,35.88,77262.8,0.0,-0.92896,7e-05,6.87853]
[1777141285414,35.89,77268.82,0.0,-0.9285,8e-05,6.91343]
[1777141290449,35.89,77273.76,0.0,-0.92811,8e-05,6.94264]
[1777141293470,35.89,77279.28,0.0,-0.92773,8e-05,6.96974]
[1777141298506,35.89,77277.99,0.0,-0.92781,8e-05,6.9633]
[1777141303540,35.9,77277.47,0.0,-0.92784,8e-05,6.96134]
[1777141309583,35.9,77276.17,0.0,-0.92793,8e-05,6.95485]
[1777141316956,35.9,77276.0,0.0,-0.92793,8e-05,6.95488]
[1777141327032,35.9,77278.58,0.0,-0.92771,8e-05,6.97073]
[1777141331737,35.9,77279.78,0.0,-0.92762,8e-05,6.97803]
[1777141333752,35.9,77286.65,0.0,-0.92709,8e-05,7.01725]
[1777141339797,35.9,77289.59,0.0,-0.92687,8e-05,7.03404]
[1777141347849,35.9,77293.06,0.0,-0.92661,8e-05,7.0538]
[1777141352884,35.9,77287.03,0.0,-0.92711,8e-05,7.01441]
[1777141353892,35.9,77285.79,0.0,-0.92721,8e-05,7.0074]
[1777141358932,35.9,77288.06,0.0,-0.92703,8e-05,7.02072]
[1777141364973,35.91,77290.81,0.0,-0.92681,8e-05,7.03687]
[1777141370010,35.91,77291.92,0.0,-0.92672,8e-05,7.04357]
[1777141377382,35.91,77293.38,0.0,-0.9266,8e-05,7.05248]
[1777141387453,35.91,77296.15,0.0,-0.92638,8e-05,7.06917]
[1777141393170,35.91,77297.11,0.0,-0.9263,8e-05,7.0752]
[1777141398206,35.91,77301.34,0.0,-0.92597,8e-05,7.0998]
[1777141402234,35.91,77301.64,0.0,-0.92594,8e-05,7.10162]
[1777141407594,35.91,77301.18,0.0,-0.92598,8e-05,7.09907]
[1777141414322,35.91,77300.8,0.0,-0.92605,8e-05,7.09202]
[1777141422379,35.91,77300.5,0.0,-0.92607,8e-05,7.09035]
[1777141427734,35.91,77300.79,0.0,-0.92605,8e-05,7.09199]
[1777141437814,35.91,77300.24,0.0,-0.9261,8e-05,7.08874]
[1777141443527,35.91,77300.02,0.0,-0.92611,8e-05,7.08742]
[1777141450575,35.91,77299.89,0.0,-0.92613,8e-05,7.08655]
[1777141455610,35.91,77303.36,0.0,-0.92586,8e-05,7.10635]
[1777141457955,35.91,77305.36,0.0,-0.92571,8e-05,7.11764]
[1777141463665,35.91,77304.97,0.0,-0.92574,8e-05,7.11495]
[1777141469709,35.91,77305.97,0.0,-0.92567,8e-05,7.12023]
[1777141472729,35.91,77300.96,0.0,-0.92611,8e-05,7.08629]
[1777141473736,35.91,77293.76,0.0,-0.92666,8e-05,7.04503]
[1777141478095,35.91,77275.78,0.0,-0.92802,8e-05,6.94294]
[1777141483812,35.91,77279.87,0.0,-0.9277,8e-05,6.96695]
[1777141488843,35.91,77280.13,0.0,-0.92767,8e-05,6.96929]
[1777141493879,35.92,77284.54,0.0,-0.92733,8e-05,6.9952]
[1777141498234,35.92,77287.51,0.0,-0.9271,8e-05,7.01261]
[1777141503948,35.92,77288.69,0.0,-0.927,8e-05,7.01983]
[1777141508982,35.92,77290.69,0.0,-0.92684,8e-05,7.03164]
[1777141514018,35.92,77293.54,0.0,-0.92662,8e-05,7.04815]
[1777141515025,35.92,77298.89,0.0,-0.92621,8e-05,7.07884]
[1777141516031,35.92,77300.3,0.0,-0.9261,8e-05,7.08691]
[1777141522074,35.92,77300.32,0.0,-0.9261,8e-05,7.0869]
[1777141528115,35.92,77301.04,0.0,-0.92605,8e-05,7.09089]
[1777141533151,35.92,77301.21,0.0,-0.92608,8e-05,7.08683]
[1777141538186,35.92,77301.78,0.0,-0.92604,8e-05,7.09]
[1777141543220,35.92,77302.52,0.0,-0.92598,8e-05,7.09414]
[1777141548256,35.92,77302.75,0.0,-0.92597,8e-05,7.09533]
[1777141553291,35.92,77302.75,0.0,-0.92597,8e-05,7.09524]
[1777141558655,35.92,77303.41,0.0,-0.92592,8e-05,7.09892]
[1777141564367,35.92,77302.91,0.0,-0.92596,8e-05,7.09594]
[1777141569403,35.92,77303.79,0.0,-0.92589,8e-05,7.10089]
[1777141574438,35.92,77303.96,0.0,-0.92588,8e-05,7.10175]
[1777141581486,35.92,77304.24,0.0,-0.92586,8e-05,7.10319]
[1777141586522,35.92,77304.62,0.0,-0.92583,8e-05,7.10524]
[1777141591556,35.92,77306.06,0.0,-0.92577,8e-05,7.10843]
[1777141596592,35.92,77305.68,0.0,-0.9258,8e-05,7.10621]
[1777141603640,35.92,77305.6,0.0,-0.9258,8e-05,7.10581]
[1777141609008,35.92,77305.72,0.0,-0.9258,8e-05,7.1065]
[1777141615725,35.92,77305.47,0.0,-0.92582,8e-05,7.10502]
[1777141620760,35.92,77305.57,0.0,-0.92581,8e-05,7.10555]
[1777141625797,35.91,77306.2,0.0,-0.92576,8e-05,7.10909]
[1777141630831,35.91,77306.21,0.0,-0.92576,8e-05,7.10904]
[1777141639221,35.91,77306.19,0.0,-0.92577,8e-05,7.10872]
[1777141644930,35.91,77306.32,0.0,-0.92576,8e-05,7.10936]
[1777141649965,35.91,77309.17,0.0,-0.92554,8e-05,7.12551]
[1777141655001,35.91,77308.35,0.0,-0.92565,8e-05,7.11557]
[1777141660037,35.91,77308.37,0.0,-0.92566,8e-05,7.11542]
[1777141665076,35.91,77308.77,0.0,-0.92563,8e-05,7.11743]
[1777141671114,35.91,77309.51,0.0,-0.92558,8e-05,7.12121]
[1777141677157,35.91,77308.86,0.0,-0.92563,8e-05,7.11702]
[1777141682191,35.91,77308.83,0.0,-0.92564,8e-05,7.11647]
[1777141687226,35.91,77309.52,0.0,-0.92559,8e-05,7.12006]
[1777141692261,35.91,77308.96,0.0,-0.92564,8e-05,7.11643]
[1777141699310,35.91,77308.31,0.0,-0.9257,8e-05,7.11217]
[1777141705355,35.9,77307.54,0.0,-0.92577,8e-05,7.10732]
[1777141710393,35.9,77306.68,0.0,-0.92584,8e-05,7.10202]
[1777141717442,35.9,77304.56,0.0,-0.92605,8e-05,7.08455]
[1777141724490,35.9,77305.07,0.0,-0.92602,8e-05,7.08715]
[1777141729852,35.9,77307.44,0.0,-0.92584,8e-05,7.1005]
[1777141734560,35.9,77312.84,0.0,-0.92542,8e-05,7.13116]
[1777141739922,35.9,77307.28,0.0,-0.92586,8e-05,7.09869]
[1777141745641,35.9,77307.46,0.0,-0.92585,8e-05,7.09934]
[1777141750672,35.9,77307.43,0.0,-0.92586,8e-05,7.09887]
[1777141755708,35.9,77304.98,0.0,-0.92605,8e-05,7.0845]
[1777141760742,35.9,77306.09,0.0,-0.92597,8e-05,7.09065]
[1777141765778,35.9,77307.16,0.0,-0.92589,8e-05,7.09655]
[1777141773834,35.89,77307.39,0.0,-0.92593,8e-05,7.09244]
[1777141778868,35.89,77315.04,0.0,-0.92534,8e-05,7.13612]
[1777141780202,35.89,77319.05,0.0,-0.92503,8e-05,7.15896]
[1777141785918,35.89,77318.69,0.0,-0.92507,8e-05,7.15608]
[1777141790952,35.89,77316.77,0.0,-0.92523,8e-05,7.14426]
[1777141795987,35.89,77317.56,0.0,-0.92518,8e-05,7.14789]
[1777141801027,35.89,77314.45,0.0,-0.92543,8e-05,7.12938]
[1777141806060,35.88,77315.35,0.0,-0.92537,8e-05,7.13386]
[1777141811095,35.88,77317.52,0.0,-0.92521,8e-05,7.1456]
[1777141817138,35.88,77320.1,0.0,-0.92502,8e-05,7.1594]
[1777141828214,35.87,77319.11,0.0,-0.92513,8e-05,7.1516]
[1777141834256,35.87,77315.31,0.0,-0.92549,8e-05,7.12359]
[1777141840298,35.87,77315.83,0.0,-0.92546,8e-05,7.1257]
[1777141846349,35.87,77316.41,0.0,-0.92542,8e-05,7.1283]
[1777141850374,35.87,77322.14,0.0,-0.92499,8e-05,7.16067]
[1777141855403,35.86,77324.52,0.0,-0.92482,8e-05,7.17311]
[1777141860438,35.86,77325.86,0.0,-0.92473,8e-05,7.17992]
[1777141861445,35.86,77335.22,0.0,-0.924,8e-05,7.23369]
[1777141863458,35.86,77326.51,0.0,-0.92468,8e-05,7.18309]
[1777141868498,35.86,77327.05,0.0,-0.92465,8e-05,7.18556]
[1777141873533,35.86,77329.12,0.0,-0.9245,8e-05,7.1965]
[1777141878567,35.85,77329.73,0.0,-0.92447,8e-05,7.199]
[1777141883603,35.85,77330.22,0.0,-0.92445,8e-05,7.20083]
[1777141888638,35.85,77331.23,0.0,-0.92438,8e-05,7.2057]
[1777141893673,35.85,77332.18,0.0,-0.92436,8e-05,7.20528]
[1777141898708,35.84,77332.59,0.0,-0.92435,8e-05,7.20671]
[1777141903743,35.84,77333.13,0.0,-0.92432,8e-05,7.20895]
[1777141905757,35.84,77359.07,0.0,-0.92226,8e-05,7.35961]
[1777141906768,35.84,77367.92,0.0,-0.92155,8e-05,7.41157]
[1777141907771,35.84,77368.88,0.0,-0.92148,8e-05,7.41668]
[1777141912806,35.83,77362.21,0.0,-0.92206,8e-05,7.37481]
[1777141917841,35.83,77360.21,0.0,-0.92225,8e-05,7.36067]
[1777141922876,35.82,77359.43,0.0,-0.92235,8e-05,7.35367]
[1777141924890,35.82,77364.55,0.0,-0.92195,8e-05,7.38271]
[1777141926905,35.82,77367.95,0.0,-0.92169,8e-05,7.40159]
[1777141931941,35.81,77370.35,0.0,-0.92154,8e-05,7.41286]
[1777141936974,35.8,77371.29,0.0,-0.9215,8e-05,7.41556]
[1777141942010,35.8,77368.7,0.0,-0.92175,8e-05,7.39756]
[1777141947045,35.79,77367.4,0.0,-0.92189,8e-05,7.38734]
[1777141953087,35.78,77367.23,0.0,-0.92199,8e-05,7.37839]
[1777141958123,35.78,77367.89,0.0,-0.92197,8e-05,7.37987]
[1777141963157,35.77,77368.09,0.0,-0.92199,8e-05,7.3787]
[1777141968193,35.77,77368.72,0.0,-0.92197,8e-05,7.38011]
[1777141973228,35.76,77372.91,0.0,-0.92166,8e-05,7.40243]
[1777141978263,35.75,77373.33,0.0,-0.92166,8e-05,7.40246]
[1777141988332,35.74,77373.38,0.0,-0.92172,8e-05,7.39795]
[1777141993367,35.74,77370.39,0.0,-0.922,8e-05,7.37795]
[1777141998403,35.73,77371.97,0.0,-0.9219,8e-05,7.38504]
[1777142005451,35.73,77371.45,0.0,-0.92199,8e-05,7.37891]
[1777142011494,35.72,77371.05,0.0,-0.92211,8e-05,7.36848]
[1777142019550,35.71,77370.07,0.0,-0.92224,8e-05,7.35925]
[1777142026598,35.7,77369.6,0.0,-0.92232,8e-05,7.35348]
[1777142032640,35.7,77369.46,0.0,-0.92236,8e-05,7.35009]
[1777142037676,35.69,77367.49,0.0,-0.92255,8e-05,7.33637]
[1777142042710,35.69,77367.15,0.0,-0.92261,8e-05,7.33235]
[1777142047745,35.68,77367.66,0.0,-0.92259,8e-05,7.33332]
[1777142052781,35.68,77367.77,0.0,-0.92261,8e-05,7.33194]
[1777142055801,35.67,77362.12,0.0,-0.92308,8e-05,7.29758]
[1777142056809,35.67,77363.24,0.0,-0.923,8e-05,7.3038]
[1777142062167,35.67,77363.2,0.0,-0.92303,8e-05,7.30183]
[1777142068893,35.66,77363.95,0.0,-0.923,8e-05,7.30393]
[1777142075941,35.66,77365.09,0.0,-0.92298,8e-05,7.30341]
[1777142080977,35.66,77365.84,0.0,-0.92294,8e-05,7.30629]
[1777142086012,35.65,77369.79,0.0,-0.92265,8e-05,7.32787]
[1777142091047,35.65,77369.25,0.0,-0.92272,8e-05,7.32305]
[1777142097088,35.64,77368.82,0.0,-0.92278,8e-05,7.31856]
[1777142102454,35.64,77371.74,0.0,-0.92257,8e-05,7.33404]
[1777142110180,35.63,77371.05,0.0,-0.92266,8e-05,7.3272]
[1777142117228,35.63,77371.31,0.0,-0.92267,8e-05,7.32627]
[1777142122594,35.62,77369.32,0.0,-0.92286,8e-05,7.31252]
[1777142128307,35.62,77370.49,0.0,-0.92279,8e-05,7.3177]
[1777142133341,35.61,77370.57,0.0,-0.92286,8e-05,7.31149]
[1777142138376,35.61,77370.07,0.0,-0.92292,8e-05,7.30691]
[1777142144419,35.61,77370.15,0.0,-0.92294,8e-05,7.30544]
[1777142152804,35.6,77370.16,0.0,-0.92298,8e-05,7.30263]
[1777142156503,35.6,77375.31,0.0,-0.92258,8e-05,7.33199]
[1777142162874,35.59,77375.49,0.0,-0.9226,8e-05,7.33058]
[1777142168586,35.59,77375.31,0.0,-0.92264,8e-05,7.32774]
[1777142174630,35.58,77375.45,0.0,-0.92266,8e-05,7.32608]
[1777142179666,35.58,77374.98,0.0,-0.92272,8e-05,7.32155]
[1777142184700,35.57,77375.35,0.0,-0.92272,8e-05,7.32196]
[1777142191749,35.57,77375.56,0.0,-0.92278,8e-05,7.31571]
[1777142196784,35.56,77378.08,0.0,-0.9226,8e-05,7.32874]
[1777142203833,35.56,77380.91,0.0,-0.92241,8e-05,7.34278]
[1777142208869,35.55,77383.6,0.0,-0.92222,8e-05,7.35662]
[1777142213904,35.55,77389.73,0.0,-0.92175,8e-05,7.39076]
[1777142218942,35.54,77389.93,0.0,-0.92177,8e-05,7.3896]
[1777142223983,35.53,77389.08,0.0,-0.92188,8e-05,7.38181]
[1777142225990,35.53,77379.24,0.0,-0.92268,8e-05,7.32324]
[1777142226998,35.53,77379.44,0.0,-0.92267,8e-05,7.32406]
[1777142232032,35.53,77376.18,0.0,-0.92296,8e-05,7.30303]
[1777142238074,35.52,77370.88,0.0,-0.92341,8e-05,7.2699]
[1777142243109,35.52,77370.8,0.0,-0.92344,8e-05,7.26794]
[1777142248145,35.52,77370.77,0.0,-0.92346,8e-05,7.26627]
[1777142253508,35.51,77370.71,0.0,-0.92353,8e-05,7.25944]
[1777142259222,35.51,77370.65,0.0,-0.92356,8e-05,7.25734]
[1777142264257,35.5,77365.88,0.0,-0.92396,8e-05,7.22796]
[1777142269292,35.5,77365.0,0.0,-0.92405,8e-05,7.22156]
[1777142273648,35.5,77356.01,0.0,-0.92478,8e-05,7.16797]
[1777142275336,35.5,77352.69,0.0,-0.92504,8e-05,7.14818]
[1777142278358,35.5,77350.05,0.0,-0.92526,8e-05,7.13241]
[1777142283718,35.5,77348.97,0.0,-0.92535,8e-05,7.12542]
[1777142289436,35.49,77351.62,0.0,-0.92515,8e-05,7.14029]
[1777142295477,35.49,77351.16,0.0,-0.9252,8e-05,7.13674]
[1777142300512,35.49,77350.66,0.0,-0.92525,8e-05,7.13311]
[1777142305546,35.49,77348.41,0.0,-0.92544,8e-05,7.11929]
[1777142310581,35.49,77347.39,0.0,-0.92553,8e-05,7.11268]
[1777142315616,35.49,77346.54,0.0,-0.92565,8e-05,7.10216]
[1777142323999,35.48,77345.54,0.0,-0.92574,8e-05,7.09526]
[1777142329714,35.48,77344.86,0.0,-0.9258,8e-05,7.09071]
[1777142334751,35.48,77344.28,0.0,-0.92585,8e-05,7.08676]
[1777142340796,35.48,77343.75,0.0,-0.92591,8e-05,7.08289]
[1777142345828,35.48,77343.4,0.0,-0.92594,8e-05,7.08032]
[1777142350863,35.48,77341.67,0.0,-0.92608,8e-05,7.06974]
[1777142356904,35.48,77338.75,0.0,-0.92632,8e-05,7.05236]
[1777142361939,35.47,77339.7,0.0,-0.92625,8e-05,7.05754]
[1777142366976,35.47,77340.14,0.0,-0.92622,8e-05,7.05972]
[1777142372010,35.47,77339.01,0.0,-0.92636,8e-05,7.04789]
[1777142378052,35.47,77340.28,0.0,-0.92626,8e-05,7.05489]
[1777142383087,35.47,77340.25,0.0,-0.92627,8e-05,7.05441]
[1777142388122,35.47,77339.7,0.0,-0.92632,8e-05,7.05091]
[1777142393156,35.47,77337.51,0.0,-0.92649,8e-05,7.03795]
[1777142398191,35.47,77337.23,0.0,-0.92652,8e-05,7.0362]
[1777142404563,35.47,77338.7,0.0,-0.9264,8e-05,7.04458]
[1777142410306,35.47,77339.54,0.0,-0.92634,8e-05,7.04928]
[1777142415338,35.47,77340.11,0.0,-0.9263,8e-05,7.05244]
[1777142424702,35.47,77342.36,0.0,-0.92613,8e-05,7.06512]
[1777142431450,35.47,77342.25,0.0,-0.92619,8e-05,7.05923]
[1777142441518,35.47,77342.09,0.0,-0.9262,8e-05,7.05799]
[1777142451588,35.47,77342.0,0.0,-0.92621,8e-05,7.05725]
[1777142458640,35.47,77341.96,0.0,-0.92622,8e-05,7.0569]
[1777142463674,35.47,77344.21,0.0,-0.92604,8e-05,7.06981]
[1777142466696,35.47,77338.92,0.0,-0.92646,8e-05,7.03908]
[1777142471731,35.47,77337.33,0.0,-0.92658,8e-05,7.02993]
[1777142477773,35.47,77337.35,0.0,-0.92658,8e-05,7.03016]
[1777142482808,35.47,77338.24,0.0,-0.92651,8e-05,7.03539]
[1777142487843,35.47,77340.29,0.0,-0.92635,8e-05,7.04732]
[1777142493884,35.47,77340.17,0.0,-0.9264,8e-05,7.04168]
[1777142500934,35.47,77340.22,0.0,-0.9264,8e-05,7.04203]
[1777142507018,35.47,77340.08,0.0,-0.92641,8e-05,7.04124]
[1777142514062,35.47,77340.73,0.0,-0.92636,8e-05,7.04499]
[1777142519096,35.47,77341.31,0.0,-0.92631,8e-05,7.0483]
[1777142524144,35.47,77341.35,0.0,-0.92631,8e-05,7.04844]
[1777142529179,35.47,77341.42,0.0,-0.92631,8e-05,7.04875]
[1777142534214,35.47,77341.25,0.0,-0.92632,8e-05,7.04766]
[1777142539248,35.46,77341.16,0.0,-0.92633,8e-05,7.04703]
[1777142545292,35.46,77341.28,0.0,-0.92632,8e-05,7.04759]
[1777142551332,35.46,77341.74,0.0,-0.92633,8e-05,7.04516]
[1777142558382,35.46,77341.69,0.0,-0.92634,8e-05,7.04469]
[1777142563416,35.46,77341.7,0.0,-0.92634,8e-05,7.04463]
[1777142568453,35.46,77339.62,0.0,-0.9265,8e-05,7.03252]
[1777142571474,35.46,77333.25,0.0,-0.927,8e-05,6.99569]
[1777142579529,35.46,77336.14,0.0,-0.92677,8e-05,7.01279]
[1777142584565,35.46,77336.8,0.0,-0.92672,8e-05,7.01687]
[1777142589599,35.47,77333.36,0.0,-0.92698,8e-05,6.99731]
[1777142594634,35.47,77333.63,0.0,-0.92695,8e-05,6.99941]
[1777142603712,35.47,77335.94,0.0,-0.92676,8e-05,7.01351]
[1777142608747,35.47,77337.09,0.0,-0.92666,8e-05,7.02068]
[1777142616051,35.47,77337.65,0.0,-0.92666,8e-05,7.01969]
[1777142624859,35.47,77338.83,0.0,-0.92655,8e-05,7.0275]
[1777142629896,35.48,77339.4,0.0,-0.9265,8e-05,7.03134]
[1777142636191,35.48,77339.92,0.0,-0.92645,8e-05,7.03513]
[1777142641979,35.48,77340.19,0.0,-0.92642,8e-05,7.03724]
[1777142650035,35.48,77340.78,0.0,-0.92636,8e-05,7.04154]
[1777142656331,35.48,77340.93,0.0,-0.92634,8e-05,7.04318]
[1777142665141,35.48,77341.23,0.0,-0.9263,8e-05,7.04591]
[1777142670176,35.49,77339.43,0.0,-0.92644,8e-05,7.03603]
[1777142676472,35.49,77335.6,0.0,-0.92678,8e-05,7.00872]
[1777142682259,35.49,77334.07,0.0,-0.92689,8e-05,7.00039]
[1777142684274,35.49,77327.04,0.0,-0.92744,8e-05,6.95996]
[1777142685281,35.49,77323.57,0.0,-0.9277,8e-05,6.94001]
[1777142691324,35.49,77320.03,0.0,-0.92797,8e-05,6.91996]
[1777142694344,35.49,77312.14,0.0,-0.92857,8e-05,6.87488]
[1777142700386,35.49,77311.29,0.0,-0.92863,8e-05,6.87073]
[1777142705420,35.49,77307.42,0.0,-0.92891,8e-05,6.84937]
[1777142710455,35.49,77312.42,0.0,-0.92852,8e-05,6.87874]
[1777142712470,35.49,77316.46,0.0,-0.92821,8e-05,6.90207]
[1777142717505,35.49,77319.55,0.0,-0.92797,8e-05,6.92012]
[1777142722539,35.5,77326.52,0.0,-0.92742,8e-05,6.96079]
[1777142723547,35.5,77332.58,0.0,-0.92695,8e-05,6.9959]
[1777142724553,35.5,77333.65,0.0,-0.92687,8e-05,7.00222]
[1777142729589,35.5,77336.43,0.0,-0.92664,8e-05,7.01897]
[1777142733616,35.5,77343.27,0.0,-0.92615,8e-05,7.05411]
[1777142738651,35.5,77345.15,0.0,-0.926,8e-05,7.06536]
[1777142743687,35.5,77346.54,0.0,-0.92589,8e-05,7.0736]
[1777142748721,35.5,77347.76,0.0,-0.92579,8e-05,7.08072]
[1777142753756,35.5,77346.88,0.0,-0.92586,8e-05,7.07563]
[1777142758797,35.5,77351.87,0.0,-0.92547,8e-05,7.10454]
[1777142763833,35.5,77352.27,0.0,-0.92544,8e-05,7.10668]
[1777142769874,35.5,77351.29,0.0,-0.92552,8e-05,7.10061]
[1777142775915,35.5,77350.19,0.0,-0.92561,8e-05,7.0938]
[1777142780952,35.5,77341.99,0.0,-0.92626,8e-05,7.04594]
[1777142785985,35.5,77339.03,0.0,-0.92649,8e-05,7.02902]
[1777142791022,35.5,77339.52,0.0,-0.92649,8e-05,7.0271]
[1777142797312,35.5,77340.49,0.0,-0.92641,8e-05,7.03308]
[1777142803109,35.5,77340.96,0.0,-0.92637,8e-05,7.03607]
[1777142808146,35.5,77341.39,0.0,-0.92633,8e-05,7.03885]
[1777142813180,35.5,77340.94,0.0,-0.92637,8e-05,7.03656]
[1777142818215,35.5,77341.28,0.0,-0.92633,8e-05,7.03888]
[1777142823251,35.5,77339.53,0.0,-0.92647,8e-05,7.02909]
[1777142832315,35.5,77339.99,0.0,-0.92642,8e-05,7.03251]
[1777142837592,35.51,77340.05,0.0,-0.92641,8e-05,7.03335]
[1777142843392,35.51,77337.12,0.0,-0.92663,8e-05,7.01701]
[1777142848427,35.51,77337.88,0.0,-0.92656,8e-05,7.02194]
[1777142853462,35.51,77337.74,0.0,-0.92661,8e-05,7.0167]
[1777142860510,35.51,77338.25,0.0,-0.92656,8e-05,7.02039]
[1777142866552,35.51,77339.28,0.0,-0.92647,8e-05,7.02695]
[1777142871587,35.51,77340.15,0.0,-0.9264,8e-05,7.03246]
[1777142876622,35.52,77341.42,0.0,-0.92629,8e-05,7.04025]
[1777142881658,35.52,77341.34,0.0,-0.92629,8e-05,7.04021]
[1777142886693,35.52,77342.17,0.0,-0.92623,8e-05,7.04524]
[1777142891728,35.52,77341.94,0.0,-0.92624,8e-05,7.04431]
[1777142898016,35.52,77342.44,0.0,-0.92621,8e-05,7.04662]
[1777142905829,35.52,77342.84,0.0,-0.92617,8e-05,7.04921]
[1777142910865,35.52,77343.74,0.0,-0.92611,8e-05,7.05397]
[1777142916906,35.51,77343.58,0.0,-0.92617,8e-05,7.04758]
[1777142921942,35.51,77343.99,0.0,-0.92615,8e-05,7.04949]
[1777142928227,35.51,77344.32,0.0,-0.92613,8e-05,7.05073]
[1777142934027,35.51,77344.62,0.0,-0.92612,8e-05,7.05199]
[1777142939061,35.51,77347.46,0.0,-0.9259,8e-05,7.06808]
[1777142943089,35.51,77351.45,0.0,-0.92558,8e-05,7.09145]
[1777142948368,35.51,77350.59,0.0,-0.92565,8e-05,7.08653]
[1777142954166,35.51,77354.26,0.0,-0.92536,8e-05,7.10788]
[1777142959202,35.51,77354.3,0.0,-0.92536,8e-05,7.10797]
[1777142964236,35.51,77353.35,0.0,-0.92543,8e-05,7.10232]
[1777142969275,35.51,77351.44,0.0,-0.92559,8e-05,7.09109]
[1777142978583,35.51,77349.35,0.0,-0.9258,8e-05,7.07398]
[1777142982363,35.51,77341.38,0.0,-0.92642,8e-05,7.02781]
[1777142984379,35.51,77338.06,0.0,-0.92668,8e-05,7.00869]
[1777142988653,35.51,77318.21,0.0,-0.9282,8e-05,6.89509]
[1777142990420,35.51,77319.42,0.0,-0.92811,8e-05,6.90227]
[1777142995454,35.52,77318.2,0.0,-0.92818,8e-05,6.89667]
[1777142997469,35.52,77311.35,0.0,-0.9287,8e-05,6.85801]
[1777143002504,35.52,77310.45,0.0,-0.92875,8e-05,6.85369]
[1777143007540,35.52,77316.72,0.0,-0.92825,8e-05,6.89124]
[1777143008795,35.52,77316.76,0.0,-0.92824,8e-05,6.89207]
[1777143018613,35.53,77316.74,0.0,-0.9282,8e-05,6.89496]
[1777143028683,35.54,77316.72,0.0,-0.92817,8e-05,6.89751]
[1777143039006,35.54,77316.71,0.0,-0.92818,8e-05,6.89493]
[1777143049076,35.55,77317.16,0.0,-0.92811,8e-05,6.90041]
[1777143055898,35.55,77317.06,0.0,-0.92809,8e-05,6.9014]
[1777143060932,35.56,77316.82,0.0,-0.92809,8e-05,6.90135]
[1777143069216,35.56,77316.55,0.0,-0.92809,8e-05,6.90195]
[1777143079286,35.57,77316.58,0.0,-0.92805,8e-05,6.90479]
[1777143087116,35.57,77316.61,0.0,-0.92802,8e-05,6.9071]
[1777143091144,35.58,77309.43,0.0,-0.92859,8e-05,6.86261]
[1777143096178,35.58,77307.75,0.0,-0.9287,8e-05,6.85452]
[1777143105241,35.59,77310.98,0.0,-0.92841,8e-05,6.87612]
[1777143112290,35.59,77313.06,0.0,-0.92822,8e-05,6.89036]
[1777143117325,35.6,77313.51,0.0,-0.92816,8e-05,6.89459]
[1777143122361,35.6,77312.9,0.0,-0.92818,8e-05,6.8931]
[1777143129640,35.61,77312.94,0.0,-0.92815,8e-05,6.89533]
[1777143135451,35.61,77315.94,0.0,-0.92789,8e-05,6.91447]
[1777143140486,35.62,77316.37,0.0,-0.92784,8e-05,6.91842]
[1777143149779,35.62,77315.52,0.0,-0.92787,8e-05,6.91646]
[1777143155592,35.63,77316.3,0.0,-0.92783,8e-05,6.91741]
[1777143160628,35.63,77315.64,0.0,-0.92787,8e-05,6.91497]
[1777143166669,35.63,77315.2,0.0,-0.92787,8e-05,6.91431]
[1777143173718,35.64,77314.7,0.0,-0.92789,8e-05,6.91327]
[1777143180013,35.64,77314.54,0.0,-0.92788,8e-05,6.91389]
[1777143188823,35.65,77314.46,0.0,-0.92785,8e-05,6.91565]
[1777143200143,35.65,77314.66,0.0,-0.9278,8e-05,6.91934]
[1777143206951,35.66,77314.35,0.0,-0.9278,8e-05,6.91936]
[1777143211985,35.66,77314.38,0.0,-0.92784,8e-05,6.9155]
[1777143217021,35.66,77321.3,0.0,-0.92729,8e-05,6.95621]
[1777143218028,35.66,77320.95,0.0,-0.92731,8e-05,6.95436]
[1777143223066,35.66,77320.08,0.0,-0.92737,8e-05,6.95011]
[1777143230376,35.67,77319.96,0.0,-0.92737,8e-05,6.95024]
[1777143236155,35.67,77321.69,0.0,-0.92723,8e-05,6.96076]
[1777143241190,35.67,77319.99,0.0,-0.92735,8e-05,6.95133]
[1777143249246,35.67,77317.15,0.0,-0.92756,8e-05,6.93562]
[1777143255287,35.67,77313.36,0.0,-0.92785,8e-05,6.91444]
[1777143260588,35.67,77309.75,0.0,-0.92812,8e-05,6.89425]
[1777143268380,35.67,77311.4,0.0,-0.92798,8e-05,6.9045]
[1777143275427,35.67,77312.99,0.0,-0.9279,8e-05,6.90939]
[1777143279457,35.68,77308.25,0.0,-0.92825,8e-05,6.88287]
[1777143284491,35.68,77306.87,0.0,-0.92834,8e-05,6.87599]
[1777143289529,35.68,77310.38,0.0,-0.92806,8e-05,6.89707]
[1777143294565,35.68,77298.39,0.0,-0.92895,8e-05,6.83016]
[1777143295571,35.68,77292.85,0.0,-0.92937,8e-05,6.79875]
[1777143296580,35.68,77294.26,0.0,-0.92926,8e-05,6.80711]
[1777143301613,35.69,77296.59,0.0,-0.92906,8e-05,6.82243]
[1777143302621,35.69,77301.81,0.0,-0.92866,8e-05,6.85238]
[1777143307656,35.69,77305.06,0.0,-0.92839,8e-05,6.8723]
[1777143312691,35.7,77299.37,0.0,-0.9288,8e-05,6.84137]
[1777143314705,35.7,77298.04,0.0,-0.92889,8e-05,6.83451]
[1777143321016,35.7,77300.06,0.0,-0.92871,8e-05,6.84799]
[1777143327798,35.71,77302.17,0.0,-0.92853,8e-05,6.86187]
[1777143335854,35.71,77303.8,0.0,-0.92842,8e-05,6.86883]
[1777143341156,35.72,77306.28,0.0,-0.92821,8e-05,6.8843]
[1777143346930,35.72,77306.43,0.0,-0.92817,8e-05,6.88676]
[1777143351965,35.72,77306.52,0.0,-0.92815,8e-05,6.88861]
[1777143361296,35.73,77306.77,0.0,-0.9281,8e-05,6.89238]
[1777143368078,35.73,77306.91,0.0,-0.92806,8e-05,6.89494]
[1777143376133,35.74,77307.05,0.0,-0.92803,8e-05,6.89766]
[1777143379154,35.74,77312.36,0.0,-0.92761,8e-05,6.92884]
[1777143384190,35.74,77314.63,0.0,-0.92743,8e-05,6.94246]
[1777143389224,35.74,77314.43,0.0,-0.92743,8e-05,6.94208]
[1777143399294,35.75,77313.37,0.0,-0.92754,8e-05,6.93262]
[1777143404329,35.75,77313.56,0.0,-0.92751,8e-05,6.93448]
[1777143412385,35.75,77312.87,0.0,-0.92755,8e-05,6.93194]
[1777143417421,35.76,77312.47,0.0,-0.92757,8e-05,6.93027]
[1777143428495,35.76,77311.98,0.0,-0.92758,8e-05,6.92927]
[1777143433533,35.76,77312.95,0.0,-0.9275,8e-05,6.93552]
[1777143438567,35.76,77313.98,0.0,-0.92741,8e-05,6.94192]
[1777143443604,35.76,77312.0,0.0,-0.92755,8e-05,6.93125]
[1777143448643,35.77,77312.23,0.0,-0.92753,8e-05,6.93323]
[1777143453678,35.77,77312.53,0.0,-0.92754,8e-05,6.93077]
[1777143458713,35.77,77312.21,0.0,-0.92756,8e-05,6.92961]
[1777143461997,35.77,77306.33,0.0,-0.928,8e-05,6.89652]
[1777143470796,35.77,77306.76,0.0,-0.92795,8e-05,6.90031]
[1777143475832,35.77,77307.56,0.0,-0.92788,8e-05,6.90557]
[1777143480867,35.78,77308.8,0.0,-0.92778,8e-05,6.91323]
[1777143485902,35.78,77308.72,0.0,-0.92777,8e-05,6.91336]
[1777143490938,35.78,77304.79,0.0,-0.92807,8e-05,6.89144]
[1777143495972,35.78,77304.92,0.0,-0.92805,8e-05,6.89293]
[1777143501008,35.78,77305.07,0.0,-0.92802,8e-05,6.89478]
[1777143507049,35.79,77308.73,0.0,-0.92773,8e-05,6.91658]
[1777143512348,35.79,77308.91,0.0,-0.92775,8e-05,6.9136]
[1777143518139,35.79,77308.42,0.0,-0.92777,8e-05,6.91167]
[1777143525188,35.79,77308.14,0.0,-0.92778,8e-05,6.91156]
[1777143532488,35.8,77308.46,0.0,-0.92773,8e-05,6.91458]
[1777143538299,35.8,77310.26,0.0,-0.92758,8e-05,6.92597]
[1777143546354,35.8,77309.91,0.0,-0.92759,8e-05,6.9255]
[1777143551390,35.8,77310.53,0.0,-0.92753,8e-05,6.92984]
[1777143556424,35.81,77310.68,0.0,-0.92751,8e-05,6.93137]
[1777143561458,35.81,77309.51,0.0,-0.92759,8e-05,6.92558]
[1777143567502,35.81,77309.17,0.0,-0.9276,8e-05,6.92478]
[1777143572537,35.81,77317.21,0.0,-0.92701,8e-05,6.96663]
[1777143573543,35.81,77319.33,0.0,-0.92685,8e-05,6.97887]
[1777143578578,35.81,77318.54,0.0,-0.9269,8e-05,6.97472]
[1777143585628,35.81,77317.38,0.0,-0.92699,8e-05,6.96846]
[1777143591670,35.82,77315.82,0.0,-0.92711,8e-05,6.95975]
[1777143596706,35.82,77294.76,0.0,-0.92871,8e-05,6.84007]
[1777143597714,35.82,77289.05,0.0,-0.92914,8e-05,6.80824]
[1777143598721,35.82,77282.02,0.0,-0.92966,7e-05,6.76892]
[1777143599729,35.82,77288.75,0.0,-0.92915,8e-05,6.80688]
[1777143600740,35.82,77290.53,0.0,-0.92902,8e-05,6.81721]
[1777143605772,35.82,77285.71,0.0,-0.92936,8e-05,6.79144]
[1777143610812,35.83,77286.1,0.0,-0.92931,8e-05,6.79542]
[1777143613051,35.83,77300.71,0.0,-0.92819,8e-05,6.87916]
[1777143613834,35.83,77300.71,0.0,-0.92818,8e-05,6.8794]
[1777143618867,35.83,77305.23,0.0,-0.92782,8e-05,6.90627]
[1777143624909,35.83,77308.67,0.0,-0.92755,8e-05,6.92692]
[1777143629944,35.84,77308.38,0.0,-0.92756,8e-05,6.92613]
[1777143635987,35.84,77308.07,0.0,-0.92761,8e-05,6.92029]
[1777143643262,35.84,77308.64,0.0,-0.92755,8e-05,6.92489]
[1777143649077,35.84,77306.89,0.0,-0.92767,8e-05,6.91598]
[1777143654112,35.85,77306.64,0.0,-0.92768,8e-05,6.91546]
[1777143659148,35.85,77306.72,0.0,-0.92766,8e-05,6.91664]
[1777143664182,35.85,77307.21,0.0,-0.92761,8e-05,6.9205]
[1777143669217,35.85,77307.11,0.0,-0.92761,8e-05,6.92082]
[1777143674252,35.85,77307.34,0.0,-0.92758,8e-05,6.923]
[1777143680294,35.86,77307.65,0.0,-0.92754,8e-05,6.92579]
[1777143685330,35.86,77307.63,0.0,-0.92753,8e-05,6.92664]
[1777143693617,35.86,77307.32,0.0,-0.92758,8e-05,6.92099]
[1777143699427,35.86,77307.73,0.0,-0.92754,8e-05,6.92421]
[1777143704462,35.87,77307.91,0.0,-0.92752,8e-05,6.92592]
[1777143710504,35.87,77307.5,0.0,-0.92754,8e-05,6.92438]
[1777143718561,35.87,77307.78,0.0,-0.9275,8e-05,6.927]
[1777143723663,35.87,77307.78,0.0,-0.92749,8e-05,6.92761]
[1777143729644,35.87,77308.84,0.0,-0.9274,8e-05,6.93434]
[1777143735685,35.88,77305.91,0.0,-0.92762,8e-05,6.91837]
[1777143740720,35.88,77305.87,0.0,-0.92761,8e-05,6.91881]
[1777143745755,35.88,77305.83,0.0,-0.9276,8e-05,6.91929]
[1777143750790,35.88,77305.82,0.0,-0.9276,8e-05,6.91989]
[1777143756831,35.88,77306.08,0.0,-0.92761,8e-05,6.91719]
[1777143761867,35.88,77307.33,0.0,-0.92751,8e-05,6.92491]
[1777143766901,35.88,77306.51,0.0,-0.92756,8e-05,6.92082]
[1777143769922,35.89,77301.06,0.0,-0.92797,8e-05,6.8902]
[1777143774957,35.89,77303.02,0.0,-0.92781,8e-05,6.90228]
[1777143784319,35.89,77303.17,0.0,-0.92778,8e-05,6.90445]
[1777143790064,35.89,77303.56,0.0,-0.92774,8e-05,6.90774]
[1777143795103,35.9,77304.07,0.0,-0.92769,8e-05,6.91159]
[1777143800137,35.9,77304.26,0.0,-0.92766,8e-05,6.9136]
[1777143805171,35.9,77304.6,0.0,-0.92762,8e-05,6.91644]
[1777143810206,35.9,77306.76,0.0,-0.92744,8e-05,6.92955]
[1777143824598,35.91,77306.8,0.0,-0.92745,8e-05,6.92723]
[1777143834668,35.91,77306.8,0.0,-0.92743,8e-05,6.92869]
[1777143841429,35.91,77306.8,0.0,-0.92743,8e-05,6.9293]
[1777143846464,35.91,77306.88,0.0,-0.92741,8e-05,6.9302]
[1777143851499,35.91,77307.88,0.0,-0.92733,8e-05,6.93629]
[1777143858548,35.92,77307.74,0.0,-0.92734,8e-05,6.93594]
[1777143864878,35.92,77308.49,0.0,-0.92727,8e-05,6.94053]
[1777143871640,35.92,77310.49,0.0,-0.92716,8e-05,6.94715]
[1777143880703,35.92,77309.72,0.0,-0.92722,8e-05,6.94292]
[1777143887752,35.92,77308.97,0.0,-0.92728,8e-05,6.93877]
[1777143893797,35.92,77309.33,0.0,-0.92725,8e-05,6.94086]
[1777143898830,35.92,77298.75,0.0,-0.92806,8e-05,6.88075]
[1777143899837,35.92,77301.07,0.0,-0.92788,8e-05,6.894]
[1777143905162,35.92,77304.87,0.0,-0.92758,8e-05,6.91591]
[1777143910918,35.92,77305.7,0.0,-0.92752,8e-05,6.92093]
[1777143919983,35.92,77307.47,0.0,-0.92738,8e-05,6.93132]
[1777143921997,35.92,77292.78,0.0,-0.92849,8e-05,6.8481]
[1777143923003,35.92,77285.6,0.0,-0.92903,8e-05,6.80772]
[1777143924012,35.92,77284.18,0.0,-0.92914,8e-05,6.79995]
[1777143929045,35.92,77284.48,0.0,-0.9291,8e-05,6.80288]
[1777143931061,35.93,77284.06,0.0,-0.92917,8e-05,6.7962]
[1777143936095,35.93,77279.54,0.0,-0.92948,7e-05,6.77247]
[1777143941131,35.93,77276.9,0.0,-0.92966,7e-05,6.7595]
[1777143948181,35.94,77279.39,0.0,-0.92943,7e-05,6.77616]
[1777143953219,35.95,77283.33,0.0,-0.92911,8e-05,6.80025]
[1777143958250,35.95,77287.52,0.0,-0.92877,8e-05,6.82575]
[1777143963287,35.95,77289.19,0.0,-0.92862,8e-05,6.83703]
[1777143968320,35.96,77291.96,0.0,-0.92839,8e-05,6.8545]
[1777143975673,35.97,77294.48,0.0,-0.92816,8e-05,6.87149]
[1777143983426,35.97,77296.93,0.0,-0.92794,8e-05,6.88759]
[1777143988460,35.97,77296.6,0.0,-0.92795,8e-05,6.88714]
[1777143993495,35.98,77296.27,0.0,-0.928,8e-05,6.88159]
[1777143998530,35.98,77292.31,0.0,-0.92828,8e-05,6.86049]
[1777144003567,35.98,77288.77,0.0,-0.92854,8e-05,6.84155]
[1777144008601,35.99,77285.91,0.0,-0.92874,8e-05,6.82644]
[1777144013636,35.99,77283.67,0.0,-0.92889,8e-05,6.81481]
[1777144018715,35.99,77281.79,0.0,-0.92902,8e-05,6.80525]
[1777144024719,35.99,77282.94,0.0,-0.92892,8e-05,6.813]
[1777144030760,36.0,77284.57,0.0,-0.92878,8e-05,6.82336]
[1777144036092,36.0,77285.4,0.0,-0.9287,8e-05,6.82896]
[1777144046162,36.0,77289.04,0.0,-0.92841,8e-05,6.85124]
[1777144051911,36.01,77291.41,0.0,-0.92826,8e-05,6.86082]
[1777144057953,36.01,77293.53,0.0,-0.92808,8e-05,6.87404]
[1777144063996,36.01,77295.54,0.0,-0.92791,8e-05,6.88671]
[1777144069031,36.01,77297.08,0.0,-0.92778,8e-05,6.89656]
[1777144075072,36.02,77298.69,0.0,-0.92763,8e-05,6.90707]
[1777144080108,36.02,77299.4,0.0,-0.92756,8e-05,6.91226]
[1777144085142,36.02,77300.19,0.0,-0.92749,8e-05,6.91791]
[1777144096537,36.03,77301.8,0.0,-0.92733,8e-05,6.92966]
[1777144106607,36.04,77302.53,0.0,-0.92724,8e-05,6.93617]
[1777144116678,36.04,77303.83,0.0,-0.92715,8e-05,6.94117]
[1777144126748,36.05,77303.54,0.0,-0.92714,8e-05,6.94194]
[1777144133502,36.05,77307.66,0.0,-0.92681,8e-05,6.96668]
[1777144142565,36.05,77307.63,0.0,-0.92679,8e-05,6.96815]
[1777144149619,36.06,77306.93,0.0,-0.92682,8e-05,6.96546]
[1777144154654,36.06,77306.12,0.0,-0.92688,8e-05,6.96143]
[1777144159688,36.06,77309.97,0.0,-0.92657,8e-05,6.98402]
[1777144165731,36.06,77309.09,0.0,-0.92663,8e-05,6.97968]
[1777144175798,36.06,77308.73,0.0,-0.92669,8e-05,6.97359]
[1777144180835,36.07,77308.22,0.0,-0.92672,8e-05,6.97116]
[1777144185871,36.07,77308.25,0.0,-0.92672,8e-05,6.97176]
[1777144192920,36.07,77310.06,0.0,-0.92657,8e-05,6.98259]
[1777144197958,36.07,77309.59,0.0,-0.9266,8e-05,6.9803]
[1777144202989,36.07,77306.88,0.0,-0.9268,8e-05,6.96529]
[1777144208024,36.07,77307.11,0.0,-0.92678,8e-05,6.96706]
[1777144213059,36.07,77310.31,0.0,-0.92653,8e-05,6.98562]
[1777144218094,36.07,77311.73,0.0,-0.92642,8e-05,6.99393]
[1777144224136,36.07,77311.06,0.0,-0.92646,8e-05,6.99029]
[1777144229171,36.07,77312.98,0.0,-0.92631,8e-05,7.00141]
[1777144237227,36.07,77314.79,0.0,-0.92622,8e-05,7.00667]
[1777144242263,36.07,77319.59,0.0,-0.92585,8e-05,7.03403]
[1777144243269,36.07,77321.36,0.0,-0.92571,8e-05,7.04409]
[1777144248306,36.07,77317.15,0.0,-0.92605,8e-05,7.01972]
[1777144252333,36.07,77309.5,0.0,-0.92664,8e-05,6.97594]
[1777144253341,36.07,77305.24,0.0,-0.92697,8e-05,6.95174]
[1777144257664,36.07,77304.17,0.0,-0.92704,8e-05,6.94591]
[1777144263411,36.07,77304.3,0.0,-0.92703,8e-05,6.9471]
[1777144268446,36.07,77305.36,0.0,-0.92694,8e-05,6.95351]
[1777144273480,36.08,77304.96,0.0,-0.92697,8e-05,6.95168]
[1777144278517,36.08,77305.04,0.0,-0.92695,8e-05,6.95261]
[1777144283553,36.08,77304.51,0.0,-0.92699,8e-05,6.9501]
[1777144288589,36.08,77304.53,0.0,-0.92698,8e-05,6.95076]
[1777144293624,36.08,77304.7,0.0,-0.927,8e-05,6.94733]
[1777144298658,36.08,77305.14,0.0,-0.92696,8e-05,6.95042]
[1777144308027,36.08,77305.56,0.0,-0.92691,8e-05,6.95395]
[1777144313764,36.09,77299.6,0.0,-0.92736,8e-05,6.92078]
[1777144318097,36.09,77300.41,0.0,-0.92729,8e-05,6.92631]
[1777144323844,36.09,77300.98,0.0,-0.92723,8e-05,6.93079]
[1777144328167,36.09,77317.23,0.0,-0.92596,8e-05,7.02436]
[1777144329890,36.1,77340.33,0.0,-0.92415,8e-05,7.1572]
[1777144331903,36.09,77336.99,0.0,-0.92441,8e-05,7.13789]
[1777144334925,36.09,77331.9,0.0,-0.92482,8e-05,7.10781]
[1777144339960,36.09,77327.53,0.0,-0.92518,8e-05,7.08197]
[1777144340966,36.09,77321.44,0.0,-0.92565,8e-05,7.04691]
[1777144346002,36.09,77322.72,0.0,-0.92557,8e-05,7.05337]
[1777144350029,36.09,77317.03,0.0,-0.92602,8e-05,7.02017]
[1777144355065,36.09,77316.04,0.0,-0.92615,8e-05,7.00886]
[1777144360101,36.08,77315.37,0.0,-0.92621,8e-05,7.00435]
[1777144366141,36.08,77315.02,0.0,-0.92625,8e-05,7.0015]
[1777144372183,36.08,77313.95,0.0,-0.92635,8e-05,6.99447]
[1777144377218,36.08,77313.29,0.0,-0.92641,8e-05,6.98987]
[1777144382254,36.08,77312.77,0.0,-0.92646,8e-05,6.98605]
[1777144387289,36.07,77310.95,0.0,-0.92661,8e-05,6.97481]
[1777144393331,36.07,77311.04,0.0,-0.92662,8e-05,6.97432]
[1777144399372,36.07,77310.62,0.0,-0.92666,8e-05,6.97099]
[1777144404408,36.07,77310.32,0.0,-0.9267,8e-05,6.96854]
[1777144409442,36.06,77309.43,0.0,-0.92678,8e-05,6.9628]
[1777144414477,36.06,77309.22,0.0,-0.92685,8e-05,6.95602]
[1777144419513,36.06,77307.65,0.0,-0.92698,8e-05,6.94653]
[1777144428871,36.06,77308.88,0.0,-0.9269,8e-05,6.95248]
[1777144436633,36.06,77309.11,0.0,-0.92689,8e-05,6.95283]
[1777144442675,36.06,77311.12,0.0,-0.92675,8e-05,6.96349]
[1777144447710,36.05,77310.99,0.0,-0.92677,8e-05,6.96207]
[1777144452746,36.05,77311.52,0.0,-0.92673,8e-05,6.96439]
[1777144459083,36.05,77311.73,0.0,-0.92673,8e-05,6.96459]
[1777144464831,36.05,77312.11,0.0,-0.92671,8e-05,6.96603]
[1777144471880,36.05,77312.01,0.0,-0.92678,8e-05,6.95948]
[1777144476915,36.04,77316.62,0.0,-0.92644,8e-05,6.98495]
[1777144483964,36.04,77316.05,0.0,-0.9265,8e-05,6.98032]
[1777144489292,36.04,77315.5,0.0,-0.92656,8e-05,6.97598]
[1777144495040,36.03,77316.29,0.0,-0.92652,8e-05,6.97918]
[1777144500078,36.03,77315.98,0.0,-0.92655,8e-05,6.97631]
[1777144506117,36.03,77315.67,0.0,-0.9266,8e-05,6.97319]
[1777144511152,36.03,77316.02,0.0,-0.92659,8e-05,6.97402]
[1777144516188,36.02,77315.77,0.0,-0.92662,8e-05,6.97143]
[1777144521223,36.02,77315.36,0.0,-0.92667,8e-05,6.96793]
[1777144524244,36.02,77309.94,0.0,-0.9271,8e-05,6.93644]
[1777144529579,36.02,77310.64,0.0,-0.92705,8e-05,6.93951]
[1777144535321,36.01,77310.73,0.0,-0.92711,8e-05,6.934]
[1777144544383,36.01,77311.32,0.0,-0.92708,8e-05,6.93583]
[1777144550426,36.01,77310.49,0.0,-0.92716,8e-05,6.93016]
[1777144560492,36.0,77310.22,0.0,-0.9272,8e-05,6.9271]
[1777144565531,36.0,77310.26,0.0,-0.92721,8e-05,6.92661]
[1777144574595,36.0,77310.7,0.0,-0.92719,8e-05,6.92786]
[1777144579931,36.0,77310.41,0.0,-0.92722,8e-05,6.92557]
[1777144585673,36.0,77309.11,0.0,-0.92733,8e-05,6.91746]
[1777144596746,35.99,77309.19,0.0,-0.92739,8e-05,6.91185]
[1777144602791,35.99,77309.65,0.0,-0.92736,8e-05,6.91389]
[1777144607826,35.99,77310.36,0.0,-0.92731,8e-05,6.91744]
[1777144617893,35.99,77310.64,0.0,-0.92731,8e-05,6.91802]
[1777144623938,35.99,77310.75,0.0,-0.92731,8e-05,6.91807]
[1777144630283,35.98,77310.42,0.0,-0.92734,8e-05,6.91554]
[1777144637028,35.98,77310.65,0.0,-0.92733,8e-05,6.9163]
[1777144642064,35.98,77310.4,0.0,-0.92735,8e-05,6.91443]
[1777144647099,35.98,77309.49,0.0,-0.92743,8e-05,6.90883]
[1777144654148,35.98,77309.91,0.0,-0.92745,8e-05,6.90568]
[1777144660534,35.98,77310.63,0.0,-0.9274,8e-05,6.90921]
[1777144666232,35.98,77311.61,0.0,-0.92734,8e-05,6.91428]
[1777144674288,35.98,77312.19,0.0,-0.9273,8e-05,6.91684]
[1777144679323,35.97,77318.73,0.0,-0.92681,8e-05,6.95349]
[1777144681337,35.97,77319.19,0.0,-0.92678,8e-05,6.95579]
[1777144687378,35.97,77317.82,0.0,-0.92689,8e-05,6.94704]
[1777144695435,35.97,77316.48,0.0,-0.92701,8e-05,6.93822]
[1777144700469,35.97,77313.83,0.0,-0.92723,8e-05,6.92243]
[1777144705504,35.97,77313.54,0.0,-0.92726,8e-05,6.92016]
[1777144711547,35.96,77313.22,0.0,-0.92734,8e-05,6.91265]
[1777144716583,35.96,77308.71,0.0,-0.92769,8e-05,6.88649]
[1777144725644,35.96,77309.78,0.0,-0.92762,8e-05,6.89172]
[1777144730680,35.96,77311.88,0.0,-0.92747,8e-05,6.90327]
[1777144737729,35.96,77313.25,0.0,-0.92737,8e-05,6.91026]
[1777144743770,35.96,77313.07,0.0,-0.9274,8e-05,6.9085]
[1777144751171,35.95,77312.89,0.0,-0.92742,8e-05,6.90655]
[1777144761241,35.95,77311.99,0.0,-0.92751,8e-05,6.90007]
[1777144766934,35.95,77312.73,0.0,-0.92747,8e-05,6.90343]
[1777144772977,35.95,77313.5,0.0,-0.92747,8e-05,6.90192]
[1777144778012,35.94,77313.47,0.0,-0.92748,8e-05,6.90096]
[1777144787077,35.94,77311.97,0.0,-0.92761,8e-05,6.89097]
[1777144792111,35.94,77311.63,0.0,-0.92765,8e-05,6.88821]
[1777144801522,35.93,77310.83,0.0,-0.92774,8e-05,6.88192]
[1777144807216,35.93,77310.28,0.0,-0.92779,8e-05,6.87787]
[1777144812251,35.93,77309.97,0.0,-0.92783,8e-05,6.87516]
[1777144816279,35.93,77301.78,0.0,-0.92846,8e-05,6.82799]
[1777144818293,35.93,77302.77,0.0,-0.92839,8e-05,6.8333]
[1777144823328,35.93,77303.62,0.0,-0.92834,8e-05,6.83746]
[1777144828365,35.92,77303.74,0.0,-0.92834,8e-05,6.83748]
[1777144833400,35.92,77299.33,0.0,-0.92873,8e-05,6.80701]
[1777144835417,35.92,77299.39,0.0,-0.92872,8e-05,6.80719]
[1777144840448,35.92,77299.52,0.0,-0.92872,8e-05,6.80763]
[1777144845490,35.92,77300.71,0.0,-0.92863,8e-05,6.81416]
[1777144851873,35.92,77301.02,0.0,-0.92861,8e-05,6.81589]
[1777144858574,35.92,77301.9,0.0,-0.92854,8e-05,6.82095]
[1777144868641,35.92,77302.84,0.0,-0.92846,8e-05,6.82651]
[1777144874686,35.92,77303.22,0.0,-0.92843,8e-05,6.82889]
[1777144880729,35.92,77303.53,0.0,-0.9284,8e-05,6.83093]
[1777144885765,35.92,77305.45,0.0,-0.92826,8e-05,6.84197]
[1777144890799,35.92,77305.68,0.0,-0.92824,8e-05,6.84337]
[1777144892812,35.92,77311.02,0.0,-0.92788,8e-05,6.86864]
[1777144897848,35.92,77312.32,0.0,-0.92778,8e-05,6.8759]
[1777144902884,35.92,77311.46,0.0,-0.92785,8e-05,6.87083]
[1777144907919,35.92,77310.16,0.0,-0.92795,8e-05,6.86333]
[1777144914967,35.92,77309.72,0.0,-0.92798,8e-05,6.86067]
[1777144921010,35.92,77309.53,0.0,-0.928,8e-05,6.85946]
[1777144928059,35.92,77308.87,0.0,-0.92805,8e-05,6.85559]
[1777144937121,35.92,77308.37,0.0,-0.92809,8e-05,6.85261]
[1777144942508,35.92,77308.21,0.0,-0.92811,8e-05,6.85161]
[1777144948199,35.92,77308.4,0.0,-0.92809,8e-05,6.85262]
[1777144953235,35.92,77311.23,0.0,-0.92792,8e-05,6.8636]
[1777144962648,35.92,77310.69,0.0,-0.92797,8e-05,6.86012]
[1777144968341,35.92,77310.62,0.0,-0.92798,8e-05,6.8596]
[1777144978407,35.92,77309.99,0.0,-0.92803,8e-05,6.85564]
[1777144988480,35.92,77309.78,0.0,-0.92805,8e-05,6.85415]
[1777144993515,35.92,77309.47,0.0,-0.92808,8e-05,6.85222]
[1777145002928,35.92,77309.07,0.0,-0.92811,8e-05,6.84964]
[1777145012999,35.92,77308.69,0.0,-0.92819,8e-05,6.84228]
[1777145019697,35.92,77308.55,0.0,-0.9282,8e-05,6.84136]
[1777145024733,35.91,77310.85,0.0,-0.92803,8e-05,6.85423]
[1777145033150,35.91,77311.96,0.0,-0.92795,8e-05,6.86001]
[1777145039837,35.91,77311.39,0.0,-0.928,8e-05,6.85624]
[1777145044872,35.91,77312.83,0.0,-0.9279,8e-05,6.86378]
[1777145049907,35.91,77312.29,0.0,-0.92795,8e-05,6.86023]
[1777145054942,35.91,77312.23,0.0,-0.92796,8e-05,6.85911]
[1777145059977,35.91,77311.75,0.0,-0.92801,8e-05,6.85567]
[1777145065013,35.9,77311.29,0.0,-0.92805,8e-05,6.85252]
[1777145071055,35.9,77311.45,0.0,-0.9281,8e-05,6.84764]
[1777145073068,35.9,77319.09,0.0,-0.92752,8e-05,6.8907]
[1777145078103,35.9,77322.51,0.0,-0.92727,8e-05,6.90898]
[1777145083139,35.9,77326.68,0.0,-0.92696,8e-05,6.932]
[1777145088173,35.89,77331.42,0.0,-0.92661,8e-05,6.95816]
[1777145093208,35.89,77335.17,0.0,-0.92633,8e-05,6.97873]
[1777145098243,35.89,77334.78,0.0,-0.92637,8e-05,6.97567]
[1777145103642,35.89,77324.41,0.0,-0.92718,8e-05,6.91569]
[1777145104286,35.89,77325.02,0.0,-0.92714,8e-05,6.9191]
[1777145109321,35.89,77322.15,0.0,-0.92736,8e-05,6.90252]
[1777145115363,35.89,77324.69,0.0,-0.92717,8e-05,6.91683]
[1777145121404,35.89,77327.33,0.0,-0.92697,8e-05,6.93159]
[1777145126443,35.89,77328.63,0.0,-0.92687,8e-05,6.93883]
[1777145131481,35.89,77329.33,0.0,-0.92687,8e-05,6.93756]
[1777145136515,35.89,77330.06,0.0,-0.92681,8e-05,6.94159]
[1777145143923,35.89,77331.02,0.0,-0.92674,8e-05,6.94688]
[1777145149610,35.88,77331.69,0.0,-0.92669,8e-05,6.95065]
[1777145152629,35.88,77325.25,0.0,-0.92719,8e-05,6.91386]
[1777145153996,35.89,77324.67,0.0,-0.92723,8e-05,6.91067]
[1777145160685,35.89,77321.06,0.0,-0.9275,8e-05,6.89048]
[1777145165720,35.89,77316.72,0.0,-0.92783,8e-05,6.86626]
[1777145174142,35.89,77314.48,0.0,-0.92799,8e-05,6.85441]
[1777145179818,35.89,77313.06,0.0,-0.92809,8e-05,6.84719]
[1777145184854,35.89,77311.85,0.0,-0.92817,8e-05,6.84094]
[1777145194282,35.9,77309.54,0.0,-0.92838,8e-05,6.82391]
[1777145200965,35.9,77309.14,0.0,-0.9284,8e-05,6.82256]
[1777145206000,35.9,77308.39,0.0,-0.92845,8e-05,6.81902]
[1777145214422,35.9,77306.84,0.0,-0.92855,8e-05,6.81134]
[1777145223122,35.9,77306.46,0.0,-0.92856,8e-05,6.81029]
[1777145228158,35.91,77306.34,0.0,-0.92856,8e-05,6.8103]
[1777145233194,35.91,77306.41,0.0,-0.92855,8e-05,6.81139]
[1777145238228,35.91,77306.23,0.0,-0.92855,8e-05,6.81105]
[1777145245276,35.91,77305.71,0.0,-0.92858,8e-05,6.80899]
[1777145255346,35.91,77305.86,0.0,-0.9286,8e-05,6.80601]
[1777145264774,35.92,77306.29,0.0,-0.92855,8e-05,6.80946]
[1777145270452,35.92,77306.08,0.0,-0.92856,8e-05,6.80874]
[1777145275487,35.92,77303.39,0.0,-0.92876,8e-05,6.79405]
[1777145280521,35.92,77303.39,0.0,-0.92875,8e-05,6.79461]
[1777145285556,35.92,77303.17,0.0,-0.92876,8e-05,6.79392]
[1777145290592,35.92,77303.41,0.0,-0.92873,8e-05,6.79583]
[1777145292606,35.92,77290.73,0.0,-0.92969,8e-05,6.72468]
[1777145293613,35.92,77286.5,0.0,-0.93,7e-05,6.70119]
[1777145294988,35.93,77286.34,0.0,-0.93001,7e-05,6.70085]
[1777145300662,35.93,77289.35,0.0,-0.92976,8e-05,6.71915]
[1777145307711,35.93,77292.45,0.0,-0.9295,8e-05,6.73859]
[1777145315129,35.94,77294.74,0.0,-0.92934,8e-05,6.74888]
[1777145320802,35.94,77296.39,0.0,-0.9292,8e-05,6.75965]
[1777145331879,35.95,77298.66,0.0,-0.92898,8e-05,6.7757]
[1777145337920,35.96,77298.99,0.0,-0.92893,8e-05,6.77935]
[1777145340956,35.96,77292.17,0.0,-0.92944,8e-05,6.74193]
[1777145342961,35.96,77280.16,0.0,-0.93033,7e-05,6.67534]
[1777145345342,35.96,77268.81,0.0,-0.93115,7e-05,6.61339]
[1777145345985,35.96,77268.73,0.0,-0.93115,7e-05,6.61347]
[1777145351015,35.97,77266.24,0.0,-0.9313,7e-05,6.60246]
[1777145354036,35.97,77260.04,0.0,-0.93173,7e-05,6.56984]
[1777145359071,35.98,77257.76,0.0,-0.93185,7e-05,6.56034]
[1777145365481,35.99,77255.55,0.0,-0.93197,7e-05,6.55182]
[1777145372165,36.0,77253.72,0.0,-0.93209,7e-05,6.54106]
[1777145377200,36.01,77253.73,0.0,-0.93205,7e-05,6.54406]
[1777145382236,36.02,77252.59,0.0,-0.93209,7e-05,6.54069]
[1777145389283,36.03,77251.38,0.0,-0.93213,7e-05,6.53809]
[1777145394329,36.03,77250.77,0.0,-0.93213,7e-05,6.5376]
[1777145399367,36.04,77250.05,0.0,-0.93215,7e-05,6.53649]
[1777145404400,36.05,77249.26,0.0,-0.93217,7e-05,6.53492]
[1777145409437,36.05,77247.29,0.0,-0.93227,7e-05,6.52687]
[1777145415831,36.06,77247.84,0.0,-0.93219,7e-05,6.53323]
[1777145422527,36.07,77247.83,0.0,-0.93214,7e-05,6.53698]
[1777145427562,36.08,77245.74,0.0,-0.93225,7e-05,6.52817]
[1777145432597,36.08,77245.76,0.0,-0.93226,7e-05,6.52608]
[1777145438638,36.09,77247.08,0.0,-0.93212,7e-05,6.53645]
[1777145443673,36.1,77247.45,0.0,-0.93205,7e-05,6.54152]
[1777145453744,36.11,77248.19,0.0,-0.93194,7e-05,6.55004]
[1777145462808,36.12,77248.47,0.0,-0.93186,7e-05,6.5564]
[1777145467842,36.13,77249.43,0.0,-0.93175,7e-05,6.56409]
[1777145476251,36.14,77249.86,0.0,-0.93167,7e-05,6.57024]
[1777145486321,36.15,77247.94,0.0,-0.93175,7e-05,6.56446]
[1777145492015,36.15,77247.48,0.0,-0.93179,7e-05,6.55945]
[1777145497045,36.16,77244.52,0.0,-0.93198,7e-05,6.54559]
[1777145502080,36.17,77242.8,0.0,-0.93207,7e-05,6.53859]
[1777145507114,36.17,77243.84,0.0,-0.93196,7e-05,6.54667]
[1777145512150,36.18,77243.81,0.0,-0.93192,7e-05,6.54941]
[1777145517185,36.19,77244.31,0.0,-0.93186,7e-05,6.55453]
[1777145522219,36.19,77244.51,0.0,-0.93182,7e-05,6.55746]
[1777145527255,36.19,77245.37,0.0,-0.93176,7e-05,6.56199]
[1777145532289,36.19,77244.94,0.0,-0.93179,7e-05,6.55943]
[1777145538332,36.19,77245.08,0.0,-0.93178,7e-05,6.55995]
[1777145547395,36.19,77245.06,0.0,-0.93179,7e-05,6.55937]
[1777145553436,36.19,77244.94,0.0,-0.93185,7e-05,6.55349]
[1777145559481,36.18,77240.56,0.0,-0.93217,7e-05,6.52904]
[1777145562500,36.18,77237.23,0.0,-0.93242,7e-05,6.51076]
[1777145567537,36.19,77238.12,0.0,-0.93235,7e-05,6.51568]
[1777145572572,36.19,77238.02,0.0,-0.93236,7e-05,6.51518]
[1777145577607,36.19,77238.33,0.0,-0.93233,7e-05,6.51697]
[1777145582642,36.19,77239.25,0.0,-0.93227,7e-05,6.52207]
[1777145587677,36.19,77240.02,0.0,-0.93221,7e-05,6.52635]
[1777145591705,36.19,77234.45,0.0,-0.93261,7e-05,6.49586]
[1777145596740,36.19,77234.41,0.0,-0.93261,7e-05,6.49594]
[1777145601774,36.19,77236.13,0.0,-0.93248,7e-05,6.50581]
[1777145607165,36.19,77235.66,0.0,-0.93251,7e-05,6.5038]
[1777145612851,36.19,77237.22,0.0,-0.93243,7e-05,6.50828]
[1777145617887,36.19,77238.6,0.0,-0.93232,7e-05,6.51651]
[1777145623928,36.19,77239.57,0.0,-0.93224,7e-05,6.52269]
[1777145629970,36.2,77240.77,0.0,-0.93214,7e-05,6.53019]
[1777145636013,36.2,77242.28,0.0,-0.93202,7e-05,6.5394]
[1777145641047,36.2,77242.21,0.0,-0.93201,7e-05,6.53971]
[1777145647447,36.2,77242.84,0.0,-0.93195,7e-05,6.54411]
[1777145653132,36.2,77243.11,0.0,-0.93193,7e-05,6.54622]
[1777145658167,36.21,77245.44,0.0,-0.93175,7e-05,6.5596]
[1777145667588,36.21,77245.22,0.0,-0.93175,7e-05,6.55938]
[1777145674278,36.21,77245.59,0.0,-0.93176,7e-05,6.55722]
[1777145679313,36.21,77245.3,0.0,-0.93177,7e-05,6.55625]
[1777145687729,36.21,77245.26,0.0,-0.93176,7e-05,6.55728]
[1777145695426,36.22,77245.5,0.0,-0.93173,7e-05,6.55974]
[1777145700461,36.22,77245.74,0.0,-0.9317,7e-05,6.56179]
[1777145702475,36.22,77258.56,0.0,-0.93075,7e-05,6.63278]
[1777145703481,36.22,77258.84,0.0,-0.93073,7e-05,6.63437]
[1777145709524,36.22,77258.63,0.0,-0.93075,7e-05,6.63331]
[1777145714558,36.22,77256.29,0.0,-0.93092,7e-05,6.62041]
[1777145719594,36.22,77251.37,0.0,-0.93128,7e-05,6.59317]
[1777145720600,36.22,77245.44,0.0,-0.93172,7e-05,6.56055]
[1777145721608,36.22,77246.42,0.0,-0.93164,7e-05,6.56602]
[1777145726643,36.22,77245.38,0.0,-0.93171,7e-05,6.56066]
[1777145731678,36.22,77245.86,0.0,-0.93172,7e-05,6.55884]
[1777145736713,36.22,77246.35,0.0,-0.93168,7e-05,6.56199]
[1777145741748,36.22,77246.51,0.0,-0.93166,7e-05,6.56335]
[1777145747791,36.23,77246.61,0.0,-0.93164,7e-05,6.56453]
[1777145752825,36.23,77245.62,0.0,-0.93171,7e-05,6.55959]
[1777145757860,36.23,77245.7,0.0,-0.9317,7e-05,6.5605]
[1777145762902,36.23,77246.04,0.0,-0.93167,7e-05,6.56279]
[1777145767937,36.23,77245.86,0.0,-0.93167,7e-05,6.56217]
[1777145772970,36.23,77246.02,0.0,-0.93166,7e-05,6.56338]
[1777145778359,36.23,77245.91,0.0,-0.93166,7e-05,6.56309]
[1777145784048,36.23,77245.92,0.0,-0.93166,7e-05,6.56351]
[1777145789085,36.23,77246.01,0.0,-0.93165,7e-05,6.56428]
[1777145797138,36.23,77246.57,0.0,-0.93165,7e-05,6.56285]
[1777145802172,36.24,77246.4,0.0,-0.93165,7e-05,6.56215]
[1777145807207,36.24,77246.84,0.0,-0.93162,7e-05,6.56479]
[1777145818639,36.24,77247.49,0.0,-0.93157,7e-05,6.56884]
[1777145824330,36.24,77246.92,0.0,-0.9316,7e-05,6.56587]
[1777145829365,36.24,77246.92,0.0,-0.9316,7e-05,6.56603]
[1777145836415,36.24,77247.11,0.0,-0.93159,7e-05,6.56727]
[1777145841449,36.24,77246.92,0.0,-0.9316,7e-05,6.56634]
[1777145846484,36.24,77246.45,0.0,-0.93163,7e-05,6.56388]
[1777145853534,36.24,77246.66,0.0,-0.93166,7e-05,6.56029]
[1777145858919,36.24,77246.11,0.0,-0.9317,7e-05,6.55739]
[1777145864612,36.24,77246.24,0.0,-0.93169,7e-05,6.55827]
[1777145869647,36.24,77246.19,0.0,-0.93169,7e-05,6.55814]
[1777145874681,36.24,77246.12,0.0,-0.93169,7e-05,6.55791]
[1777145880724,36.24,77246.23,0.0,-0.93168,7e-05,6.55871]
[1777145886766,36.24,77243.77,0.0,-0.93186,7e-05,6.54549]
[1777145891801,36.26,77241.65,0.0,-0.93193,7e-05,6.53967]
[1777145896835,36.26,77242.41,0.0,-0.93187,7e-05,6.54434]
[1777145901875,36.26,77241.76,0.0,-0.93191,7e-05,6.54134]
[1777145906910,36.26,77242.57,0.0,-0.93184,7e-05,6.54642]
[1777145911944,36.26,77243.0,0.0,-0.93185,7e-05,6.54454]
[1777145916980,36.26,77243.46,0.0,-0.9318,7e-05,6.54774]
[1777145922015,36.27,77244.11,0.0,-0.93175,7e-05,6.55193]
[1777145928057,36.27,77244.76,0.0,-0.93169,7e-05,6.55614]
[1777145935111,36.27,77245.37,0.0,-0.93164,7e-05,6.56015]
[1777145940145,36.27,77245.74,0.0,-0.93161,7e-05,6.56266]
[1777145947196,36.27,77246.44,0.0,-0.93155,7e-05,6.5672]
[1777145953238,36.27,77246.67,0.0,-0.93152,7e-05,6.56911]
[1777145958273,36.27,77246.78,0.0,-0.93151,7e-05,6.5702]
[1777145963307,36.28,77246.78,0.0,-0.9315,7e-05,6.57062]
[1777145968343,36.28,77244.52,0.0,-0.93166,7e-05,6.55862]
[1777145973377,36.28,77243.74,0.0,-0.93176,7e-05,6.54994]
[1777145978413,36.28,77244.13,0.0,-0.93172,7e-05,6.5526]
[1777145983447,36.28,77244.5,0.0,-0.93169,7e-05,6.55514]
[1777145989830,36.28,77243.65,0.0,-0.93174,7e-05,6.5513]
[1777145995531,36.28,77244.78,0.0,-0.93165,7e-05,6.55817]
[1777146002582,36.29,77245.15,0.0,-0.93161,7e-05,6.56107]
[1777146007616,36.29,77248.54,0.0,-0.93135,7e-05,6.58024]
[1777146013657,36.29,77247.21,0.0,-0.93144,7e-05,6.57357]
[1777146020041,36.29,77247.14,0.0,-0.93144,7e-05,6.5739]
[1777146030111,36.29,77246.67,0.0,-0.93146,7e-05,6.57225]
[1777146035812,36.29,77245.35,0.0,-0.93159,7e-05,6.56066]
[1777146040846,36.3,77245.4,0.0,-0.93158,7e-05,6.56143]
[1777146045881,36.3,77245.84,0.0,-0.93154,7e-05,6.56431]
[1777146050917,36.3,77246.68,0.0,-0.93148,7e-05,6.56934]
[1777146055952,36.3,77246.84,0.0,-0.93146,7e-05,6.5706]
[1777146060988,36.3,77247.16,0.0,-0.93143,7e-05,6.57273]
[1777146067036,36.33,77247.35,0.0,-0.93126,7e-05,6.58504]
[1777146069048,36.34,77254.61,0.0,-0.93066,7e-05,6.63036]
[1777146070053,36.34,77254.02,0.0,-0.9307,7e-05,6.62757]
[1777146075089,36.35,77252.74,0.0,-0.93076,7e-05,6.62286]
[1777146080124,36.35,77254.37,0.0,-0.93061,7e-05,6.6341]
[1777146085159,36.35,77252.81,0.0,-0.93071,7e-05,6.62623]
[1777146090194,36.35,77252.52,0.0,-0.93074,7e-05,6.6244]
[1777146095228,36.35,77248.14,0.0,-0.93111,7e-05,6.59523]
[1777146100264,36.35,77246.92,0.0,-0.9312,7e-05,6.58861]
[1777146105299,36.35,77246.29,0.0,-0.93124,7e-05,6.58536]
[1777146110674,36.35,77241.35,0.0,-0.9316,7e-05,6.55857]
[1777146116375,36.36,77241.4,0.0,-0.93158,7e-05,6.5595]
[1777146123425,36.36,77242.55,0.0,-0.93149,7e-05,6.56658]
[1777146128459,36.36,77243.04,0.0,-0.93145,7e-05,6.56974]
[1777146136515,36.36,77243.89,0.0,-0.93138,7e-05,6.57503]
[1777146141551,36.36,77246.5,0.0,-0.93118,7e-05,6.58965]
[1777146148602,36.36,77246.94,0.0,-0.93114,7e-05,6.59243]
[1777146161041,36.36,77246.98,0.0,-0.93117,7e-05,6.58863]
[1777146166730,36.37,77246.63,0.0,-0.93119,7e-05,6.58712]
[1777146176798,36.37,77246.72,0.0,-0.93118,7e-05,6.58853]
[1777146185862,36.37,77246.91,0.0,-0.93115,7e-05,6.59045]
[1777146191251,36.37,77246.88,0.0,-0.93115,7e-05,6.59078]
[1777146196939,36.37,77246.87,0.0,-0.93114,7e-05,6.59115]
[1777146201975,36.37,77246.75,0.0,-0.93115,7e-05,6.59075]
[1777146207008,36.37,77246.71,0.0,-0.93115,7e-05,6.59074]
[1777146212051,36.37,77245.44,0.0,-0.93128,7e-05,6.57905]
[1777146219099,36.38,77243.69,0.0,-0.9314,7e-05,6.56993]
[1777146224135,36.38,77245.25,0.0,-0.93129,7e-05,6.5788]
[1777146229168,36.38,77244.67,0.0,-0.93133,7e-05,6.57581]
[1777146236221,36.38,77243.75,0.0,-0.93139,7e-05,6.57104]
[1777146241256,36.38,77244.04,0.0,-0.93136,7e-05,6.57288]
[1777146246291,36.38,77244.13,0.0,-0.93135,7e-05,6.57367]
[1777146251326,36.38,77243.94,0.0,-0.93136,7e-05,6.57294]
[1777146259383,36.38,77243.88,0.0,-0.93136,7e-05,6.57314]
[1777146264418,36.38,77243.38,0.0,-0.93139,7e-05,6.57076]
[1777146266432,36.38,77238.18,0.0,-0.93177,7e-05,6.54245]
[1777146271466,36.38,77237.36,0.0,-0.93187,7e-05,6.53361]
[1777146276501,36.38,77236.39,0.0,-0.93193,7e-05,6.52881]
[1777146281881,36.39,77236.28,0.0,-0.93193,7e-05,6.52867]
[1777146288586,36.39,77237.14,0.0,-0.93186,7e-05,6.53393]
[1777146289593,36.39,77214.93,0.0,-0.93346,7e-05,6.41316]
[1777146290604,36.39,77208.27,0.0,-0.93393,7e-05,6.37743]
[1777146291952,36.39,77209.71,0.0,-0.93382,7e-05,6.38584]
[1777146297648,36.46,77210.03,0.0,-0.9334,7e-05,6.41717]
[1777146302683,36.47,77210.79,0.0,-0.9333,7e-05,6.42518]
[1777146306712,36.48,77216.63,0.0,-0.93286,7e-05,6.45788]
[1777146312095,36.53,77216.59,0.0,-0.93257,7e-05,6.47986]
[1777146317788,36.53,77216.93,0.0,-0.93253,7e-05,6.4827]
[1777146323830,36.54,77217.21,0.0,-0.93249,7e-05,6.48539]
[1777146328866,36.54,77217.46,0.0,-0.93246,7e-05,6.48772]
[1777146339945,36.54,77217.82,0.0,-0.93245,7e-05,6.4869]
[1777146352377,36.55,77217.82,0.0,-0.93242,7e-05,6.48938]
[1777146358074,36.55,77219.38,0.0,-0.93229,7e-05,6.49892]
[1777146364115,36.55,77220.19,0.0,-0.93222,7e-05,6.50441]
[1777146372517,36.56,77222.9,0.0,-0.93201,7e-05,6.52065]
[1777146378216,36.56,77225.47,0.0,-0.9318,7e-05,6.53575]
[1777146384258,36.56,77227.36,0.0,-0.93165,7e-05,6.54708]
[1777146389297,36.57,77228.51,0.0,-0.93156,7e-05,6.5542]
[1777146394329,36.57,77233.49,0.0,-0.93123,7e-05,6.57723]
[1777146396346,36.58,77239.16,0.0,-0.93073,7e-05,6.61468]
[1777146397353,36.58,77242.72,0.0,-0.93047,7e-05,6.63428]
[1777146403394,36.6,77241.7,0.0,-0.93045,7e-05,6.63514]
[1777146408430,36.6,77236.79,0.0,-0.9308,7e-05,6.60943]
[1777146416486,36.6,77234.93,0.0,-0.93093,7e-05,6.5995]
[1777146420513,36.6,77229.81,0.0,-0.9313,7e-05,6.57162]
[1777146426555,36.61,77227.57,0.0,-0.93142,7e-05,6.56247]
[1777146431590,36.62,77228.39,0.0,-0.93133,7e-05,6.56945]
[1777146436626,36.62,77225.48,0.0,-0.93151,7e-05,6.55605]
[1777146441661,36.63,77220.51,0.0,-0.93184,7e-05,6.53137]
[1777146446698,36.64,77216.16,0.0,-0.93212,7e-05,6.51009]
[1777146451731,36.64,77212.39,0.0,-0.93241,7e-05,6.48709]
[1777146456766,36.65,77209.86,0.0,-0.93256,7e-05,6.47569]
[1777146463152,36.65,77207.12,0.0,-0.93271,7e-05,6.46401]
[1777146468852,36.66,77203.08,0.0,-0.93297,7e-05,6.44447]
[1777146473886,36.67,77202.11,0.0,-0.93301,7e-05,6.44147]
[1777146478921,36.67,77200.51,0.0,-0.93309,7e-05,6.43503]
[1777146483957,36.68,77200.32,0.0,-0.93308,7e-05,6.43617]
[1777146484967,36.68,77207.29,0.0,-0.93257,7e-05,6.47419]
[1777146485971,36.68,77208.66,0.0,-0.93247,7e-05,6.48197]
[1777146487985,36.68,77214.09,0.0,-0.93207,7e-05,6.51206]
[1777146493362,36.72,77219.24,0.0,-0.93149,7e-05,6.55561]
[1777146502083,36.77,77224.41,0.0,-0.93082,7e-05,6.60493]
[1777146507119,36.78,77226.01,0.0,-0.93069,7e-05,6.61486]
[1777146509132,36.78,77231.79,0.0,-0.93026,7e-05,6.6469]
[1777146514168,36.78,77234.36,0.0,-0.93011,7e-05,6.65707]
[1777146520210,36.78,77235.3,0.0,-0.93001,7e-05,6.66379]
[1777146526252,36.79,77236.49,0.0,-0.92991,7e-05,6.67172]
[1777146532294,36.79,77237.02,0.0,-0.92985,7e-05,6.67607]
[1777146537329,36.79,77242.17,0.0,-0.92945,7e-05,6.70544]
[1777146542363,36.8,77242.75,0.0,-0.9294,7e-05,6.70951]
[1777146553803,36.8,77249.04,0.0,-0.92891,7e-05,6.74563]
[1777146559483,36.8,77248.78,0.0,-0.92892,7e-05,6.74491]
[1777146564518,36.8,77247.56,0.0,-0.929,7e-05,6.7388]
[1777146570563,36.8,77246.63,0.0,-0.92906,7e-05,6.73453]
[1777146575597,36.81,77246.73,0.0,-0.92909,7e-05,6.73086]
[1777146583654,36.81,77246.63,0.0,-0.92908,7e-05,6.73152]
[1777146588691,36.81,77246.57,0.0,-0.92907,7e-05,6.73195]
[1777146593726,36.81,77247.48,0.0,-0.929,7e-05,6.73771]
[1777146598760,36.82,77247.38,0.0,-0.92899,7e-05,6.7379]
[1777146604154,36.82,77247.23,0.0,-0.92899,7e-05,6.7378]
[1777146609838,36.82,77247.01,0.0,-0.929,7e-05,6.73747]
[1777146615881,36.82,77246.95,0.0,-0.92899,7e-05,6.738]
[1777146620916,36.82,77247.07,0.0,-0.92897,7e-05,6.73936]
[1777146627964,36.83,77247.09,0.0,-0.92896,7e-05,6.74043]
[1777146633000,36.83,77246.94,0.0,-0.92901,7e-05,6.73532]
[1777146643069,36.83,77247.0,0.0,-0.92898,7e-05,6.73702]
[1777146649111,36.83,77247.07,0.0,-0.92897,7e-05,6.73821]
[1777146654505,36.83,77247.06,0.0,-0.92896,7e-05,6.73894]
[1777146661196,36.84,77247.05,0.0,-0.92895,7e-05,6.73967]
[1777146671266,36.84,77248.32,0.0,-0.92884,7e-05,6.7478]
[1777146676300,36.84,77249.03,0.0,-0.92878,7e-05,6.75224]
[1777146681335,36.84,77249.28,0.0,-0.92875,7e-05,6.75414]
[1777146684716,36.84,77260.0,0.0,-0.92795,8e-05,6.81365]
[1777146690399,36.84,77260.76,0.0,-0.92789,8e-05,6.8179]
[1777146695436,36.84,77259.8,0.0,-0.928,8e-05,6.80772]
[1777146700472,36.84,77258.69,0.0,-0.92809,7e-05,6.80178]
[1777146706514,36.84,77257.98,0.0,-0.92814,7e-05,6.79812]
[1777146714931,36.85,77253.2,0.0,-0.92849,7e-05,6.77207]
[1777146720611,36.85,77250.37,0.0,-0.92869,7e-05,6.75681]
[1777146726653,36.85,77247.19,0.0,-0.92893,7e-05,6.73975]
[1777146732695,36.85,77250.48,0.0,-0.92868,7e-05,6.75823]
[1777146738737,36.85,77250.33,0.0,-0.92868,7e-05,6.7577]
[1777146743773,36.85,77250.16,0.0,-0.92869,7e-05,6.75695]
[1777146748808,36.85,77249.57,0.0,-0.92873,7e-05,6.75383]
[1777146753843,36.85,77249.63,0.0,-0.92878,7e-05,6.74929]
[1777146759883,36.85,77250.58,0.0,-0.9287,7e-05,6.75458]
[1777146765283,36.85,77250.58,0.0,-0.9287,7e-05,6.75458]
[1777146773979,36.85,77250.26,0.0,-0.92873,7e-05,6.75277]
[1777146779018,36.85,77250.29,0.0,-0.92873,7e-05,6.75288]
[1777146784053,36.85,77250.62,0.0,-0.9287,7e-05,6.75462]
[1777146789089,36.85,77250.92,0.0,-0.92868,7e-05,6.75618]
[1777146794124,36.85,77251.34,0.0,-0.92865,7e-05,6.7584]
[1777146801172,36.85,77251.12,0.0,-0.92867,7e-05,6.75706]
[1777146806207,36.85,77255.31,0.0,-0.92836,7e-05,6.78004]
[1777146811244,36.85,77256.21,0.0,-0.92834,7e-05,6.77981]
[1777146816280,36.85,77258.78,0.0,-0.92815,7e-05,6.79368]
[1777146821314,36.85,77260.14,0.0,-0.92806,8e-05,6.80086]
[1777146826350,36.85,77256.74,0.0,-0.92832,7e-05,6.78171]
[1777146831386,36.84,77258.7,0.0,-0.92817,7e-05,6.7922]
[1777146836425,36.84,77258.46,0.0,-0.9282,7e-05,6.79046]
[1777146841461,36.84,77259.76,0.0,-0.92811,8e-05,6.79718]
[1777146848508,36.84,77260.98,0.0,-0.92803,8e-05,6.80296]
[1777146855916,36.84,77260.56,0.0,-0.92807,8e-05,6.79978]
[1777146861599,36.84,77260.44,0.0,-0.92809,8e-05,6.79841]
[1777146866634,36.83,77265.57,0.0,-0.92771,8e-05,6.82617]
[1777146872676,36.83,77265.63,0.0,-0.92777,8e-05,6.82078]
[1777146879724,36.83,77267.82,0.0,-0.92761,8e-05,6.83213]
[1777146884759,36.83,77268.56,0.0,-0.92756,8e-05,6.8357]
[1777146889795,36.83,77271.16,0.0,-0.92738,8e-05,6.84955]
[1777146894830,36.83,77270.57,0.0,-0.92743,8e-05,6.84568]
[1777146900913,36.82,77270.55,0.0,-0.92744,8e-05,6.84489]
[1777146902922,36.82,77284.63,0.0,-0.92637,8e-05,6.92301]
[1777146903929,36.82,77282.61,0.0,-0.92653,8e-05,6.91151]
[1777146908963,36.82,77284.49,0.0,-0.9264,8e-05,6.92091]
[1777146915011,36.82,77285.78,0.0,-0.92632,8e-05,6.92675]
[1777146920040,36.81,77294.86,0.0,-0.92564,8e-05,6.97633]
[1777146922054,36.81,77302.04,0.0,-0.9251,8e-05,7.01606]
[1777146923062,36.81,77308.21,0.0,-0.92462,8e-05,7.05045]
[1777146924071,36.81,77307.21,0.0,-0.92471,8e-05,7.04441]
[1777146929103,36.81,77302.58,0.0,-0.92509,8e-05,7.0164]
[1777146936154,36.8,77302.3,0.0,-0.92519,8e-05,7.00745]
[1777146943202,36.79,77304.07,0.0,-0.92509,8e-05,7.01508]
[1777146948239,36.79,77306.21,0.0,-0.92495,8e-05,7.02541]
[1777146955289,36.78,77307.24,0.0,-0.9249,8e-05,7.02876]
[1777146960324,36.78,77307.03,0.0,-0.92494,8e-05,7.02584]
[1777146963346,36.78,77317.13,0.0,-0.92417,8e-05,7.08182]
[1777146964352,36.78,77322.44,0.0,-0.92376,8e-05,7.11146]
[1777146965363,36.77,77321.14,0.0,-0.92387,8e-05,7.10361]
[1777146970398,36.77,77318.82,0.0,-0.92408,8e-05,7.08815]
[1777146975433,36.76,77316.3,0.0,-0.92431,8e-05,7.07165]
[1777146980468,36.76,77315.25,0.0,-0.92443,8e-05,7.06352]
[1777146986829,36.75,77311.98,0.0,-0.92472,8e-05,7.04209]
[1777146992552,36.75,77307.7,0.0,-0.92513,8e-05,7.01088]
[1777146994565,36.74,77305.62,0.0,-0.9253,8e-05,6.99845]
[1777147000607,36.74,77306.49,0.0,-0.92526,8e-05,7.00126]
[1777147005643,36.73,77307.0,0.0,-0.92525,8e-05,7.00243]
[1777147015712,36.73,77308.44,0.0,-0.92518,8e-05,7.00726]
[1777147020748,36.72,77308.97,0.0,-0.92517,8e-05,7.00834]
[1777147025782,36.72,77309.26,0.0,-0.92517,8e-05,7.00843]
[1777147030818,36.71,77310.09,0.0,-0.92512,8e-05,7.01159]
[1777147037182,36.71,77309.86,0.0,-0.92517,8e-05,7.00849]
[1777147042902,36.71,77310.2,0.0,-0.92516,8e-05,7.00865]
[1777147048943,36.7,77310.44,0.0,-0.92517,8e-05,7.00828]
[1777147057323,36.7,77311.05,0.0,-0.9252,8e-05,7.0044]
[1777147063041,36.69,77311.22,0.0,-0.92521,8e-05,7.00369]
[1777147074118,36.68,77311.84,0.0,-0.92521,8e-05,7.00416]
[1777147080161,36.68,77312.15,0.0,-0.92521,8e-05,7.00427]
[1777147085195,36.68,77312.19,0.0,-0.92522,8e-05,7.00315]
[1777147090230,36.67,77313.5,0.0,-0.92514,8e-05,7.00921]
[1777147095265,36.67,77313.1,0.0,-0.92519,8e-05,7.00555]
[1777147101308,36.67,77313.03,0.0,-0.92522,8e-05,7.0034]
[1777147106342,36.66,77312.64,0.0,-0.92527,8e-05,6.99969]
[1777147112385,36.66,77311.71,0.0,-0.92542,8e-05,6.98757]
[1777147117421,36.65,77313.78,0.0,-0.92528,8e-05,6.99771]
[1777147125476,36.65,77313.49,0.0,-0.92534,8e-05,6.9934]
[1777147134541,36.64,77312.69,0.0,-0.92544,8e-05,6.98586]
[1777147139577,36.63,77312.3,0.0,-0.9255,8e-05,6.98197]
[1777147144611,36.63,77313.98,0.0,-0.92539,8e-05,6.98978]
[1777147150653,36.63,77315.24,0.0,-0.92532,8e-05,6.99477]
[1777147155689,36.62,77315.66,0.0,-0.92531,8e-05,6.99538]
[1777147160723,36.62,77319.36,0.0,-0.92505,8e-05,7.01451]
[1777147166766,36.61,77318.94,0.0,-0.92511,8e-05,7.00992]
[1777147172808,36.61,77318.76,0.0,-0.92521,8e-05,7.00167]
[1777147178177,36.6,77318.92,0.0,-0.92522,8e-05,7.00039]
[1777147183885,36.59,77319.21,0.0,-0.92523,8e-05,6.99979]
[1777147188247,36.59,77310.24,0.0,-0.92595,8e-05,6.94772]
[1777147188923,36.59,77310.18,0.0,-0.92596,8e-05,6.94707]
[1777147193955,36.59,77310.14,0.0,-0.92598,8e-05,6.94539]
[1777147199996,36.58,77309.96,0.0,-0.92602,8e-05,6.94267]
[1777147202023,36.58,77317.69,0.0,-0.92543,8e-05,6.9857]
[1777147203031,36.58,77327.2,0.0,-0.92469,8e-05,7.03918]
[1777147204036,36.58,77328.12,0.0,-0.92462,8e-05,7.04398]
[1777147207057,36.58,77334.79,0.0,-0.92412,8e-05,7.08054]
[1777147212092,36.57,77334.74,0.0,-0.92416,8e-05,7.07784]
[1777147217126,36.56,77330.73,0.0,-0.9245,8e-05,7.05271]
[1777147222161,36.56,77330.62,0.0,-0.92455,8e-05,7.04977]
[1777147226189,36.55,77324.31,0.0,-0.92506,8e-05,7.01223]
[1777147232231,36.55,77322.99,0.0,-0.92525,8e-05,6.99741]
[1777147237266,36.54,77324.21,0.0,-0.92518,8e-05,7.00241]
[1777147243308,36.54,77326.27,0.0,-0.92505,8e-05,7.01176]
[1777147248344,36.53,77327.46,0.0,-0.92499,8e-05,7.01652]
[1777147253379,36.53,77326.78,0.0,-0.92507,8e-05,7.01069]
[1777147258413,36.52,77327.01,0.0,-0.92508,8e-05,7.01007]
[1777147264456,36.52,77327.46,0.0,-0.92507,8e-05,7.01032]
[1777147269491,36.51,77327.71,0.0,-0.92508,8e-05,7.00983]
[1777147278554,36.5,77327.94,0.0,-0.92511,8e-05,7.00772]
[1777147283588,36.5,77327.73,0.0,-0.92515,8e-05,7.00466]
[1777147288950,36.5,77325.95,0.0,-0.92532,8e-05,6.99273]
[1777147294667,36.49,77324.1,0.0,-0.92554,8e-05,6.97517]
[1777147304737,36.48,77325.04,0.0,-0.92551,8e-05,6.97725]
[1777147309773,36.48,77324.78,0.0,-0.92555,8e-05,6.97418]
[1777147314807,36.47,77324.98,0.0,-0.92556,8e-05,6.97373]
[1777147323872,36.47,77325.68,0.0,-0.92554,8e-05,6.97488]
[1777147329229,36.46,77326.12,0.0,-0.92554,8e-05,6.9755]
[1777147334948,36.46,77326.25,0.0,-0.92555,8e-05,6.97469]
[1777147339985,36.46,77327.3,0.0,-0.92549,8e-05,6.97908]
[1777147345028,36.45,77327.13,0.0,-0.92552,8e-05,6.97653]
[1777147350059,36.45,77327.61,0.0,-0.92551,8e-05,6.97768]
[1777147355102,36.44,77327.68,0.0,-0.92558,8e-05,6.97119]
[1777147360135,36.44,77327.77,0.0,-0.92559,8e-05,6.9702]
[1777147365169,36.44,77332.34,0.0,-0.92525,8e-05,6.99462]
[1777147373225,36.43,77332.39,0.0,-0.92529,8e-05,6.99219]
[1777147378260,36.42,77332.23,0.0,-0.92532,8e-05,6.9896]
[1777147383295,36.42,77331.87,0.0,-0.92537,8e-05,6.98589]
[1777147388346,36.42,77331.33,0.0,-0.92544,8e-05,6.98119]
[1777147393383,36.41,77330.92,0.0,-0.92549,8e-05,6.97724]
[1777147399424,36.41,77327.1,0.0,-0.92582,8e-05,6.95382]
[1777147405466,36.4,77328.29,0.0,-0.92575,8e-05,6.95881]
[1777147411509,36.4,77328.26,0.0,-0.92582,8e-05,6.95185]
[1777147416542,36.4,77328.41,0.0,-0.92583,8e-05,6.95126]
[1777147423592,36.39,77328.39,0.0,-0.92586,8e-05,6.94912]
[1777147429938,36.39,77327.82,0.0,-0.92593,8e-05,6.94419]
[1777147438697,36.38,77327.78,0.0,-0.92597,8e-05,6.94146]
[1777147449774,36.37,77327.75,0.0,-0.92601,8e-05,6.93831]
[1777147454808,36.37,77327.97,0.0,-0.92601,8e-05,6.93821]
[1777147460235,36.37,77328.73,0.0,-0.92598,8e-05,6.94093]
[1777147465886,36.36,77331.19,0.0,-0.9258,8e-05,6.95358]
[1777147470922,36.36,77327.08,0.0,-0.92614,8e-05,6.92907]
[1777147475955,36.36,77324.96,0.0,-0.92637,8e-05,6.911]
[1777147480376,36.35,77317.76,0.0,-0.92694,8e-05,6.86936]
[1777147481998,36.35,77313.94,0.0,-0.92723,8e-05,6.84771]
[1777147484012,36.35,77306.94,0.0,-0.92777,8e-05,6.80817]
[1777147485018,36.35,77305.88,0.0,-0.92785,8e-05,6.80217]
[1777147490446,36.35,77307.25,0.0,-0.92775,8e-05,6.80958]
[1777147496096,36.35,77308.18,0.0,-0.92769,8e-05,6.8145]
[1777147501132,36.35,77311.36,0.0,-0.92745,8e-05,6.83202]
[1777147506166,36.35,77314.39,0.0,-0.92722,8e-05,6.84866]
[1777147511202,36.35,77313.68,0.0,-0.92728,8e-05,6.84423]
[1777147516236,36.35,77312.38,0.0,-0.92739,8e-05,6.83656]
[1777147523286,36.35,77311.21,0.0,-0.92748,8e-05,6.82966]
[1777147529328,36.35,77311.6,0.0,-0.92745,8e-05,6.83172]
[1777147535369,36.35,77312.8,0.0,-0.92741,8e-05,6.8334]
[1777147540796,36.35,77312.74,0.0,-0.92741,8e-05,6.83308]
[1777147547453,36.35,77312.06,0.0,-0.92746,8e-05,6.82935]
[1777147552489,36.35,77312.31,0.0,-0.92744,8e-05,6.83078]
[1777147557523,36.35,77312.59,0.0,-0.92742,8e-05,6.83232]
[1777147562563,36.35,77312.4,0.0,-0.92744,8e-05,6.83119]
[1777147567594,36.35,77310.26,0.0,-0.9276,8e-05,6.8192]
[1777147572630,36.35,77307.92,0.0,-0.92778,8e-05,6.80621]
[1777147577666,36.35,77309.24,0.0,-0.92768,8e-05,6.81388]
[1777147582700,36.35,77308.81,0.0,-0.9277,8e-05,6.81174]
[1777147587735,36.35,77309.88,0.0,-0.92762,8e-05,6.81806]
[1777147592770,36.35,77310.58,0.0,-0.92761,8e-05,6.81729]
[1777147597805,36.35,77310.41,0.0,-0.92762,8e-05,6.81669]
[1777147610896,36.35,77310.51,0.0,-0.92759,8e-05,6.8183]
[1777147615932,36.35,77311.43,0.0,-0.92753,8e-05,6.82289]
[1777147621361,36.35,77311.39,0.0,-0.92753,8e-05,6.82315]
[1777147627009,36.35,77311.48,0.0,-0.92751,8e-05,6.82407]
[1777147632044,36.36,77311.56,0.0,-0.9275,8e-05,6.82491]
[1777147637079,36.36,77311.62,0.0,-0.92749,8e-05,6.82564]
[1777147641500,36.36,77319.16,0.0,-0.92691,8e-05,6.86838]
[1777147647148,36.36,77328.71,0.0,-0.92617,8e-05,6.92232]
[1777147648155,36.36,77328.11,0.0,-0.92622,8e-05,6.91884]
[1777147653191,36.36,77327.03,0.0,-0.92635,8e-05,6.90726]
[1777147658226,36.35,77325.57,0.0,-0.92648,8e-05,6.89851]
[1777147663260,36.35,77322.2,0.0,-0.92674,8e-05,6.87895]
[1777147668296,36.35,77321.75,0.0,-0.92679,8e-05,6.87588]
[1777147675345,36.35,77320.85,0.0,-0.92687,8e-05,6.86996]
[1777147680380,36.35,77320.63,0.0,-0.92689,8e-05,6.86807]
[1777147685415,36.35,77320.4,0.0,-0.92692,8e-05,6.86607]
[1777147691852,36.34,77320.02,0.0,-0.92696,8e-05,6.86291]
[1777147697500,36.34,77319.46,0.0,-0.92702,8e-05,6.85886]
[1777147702534,36.34,77320.11,0.0,-0.92698,8e-05,6.86171]
[1777147707569,36.34,77320.49,0.0,-0.92696,8e-05,6.86298]
[1777147712604,36.34,77319.9,0.0,-0.92707,8e-05,6.85376]
[1777147717639,36.33,77319.28,0.0,-0.92713,8e-05,6.84942]
[1777147725697,36.33,77319.23,0.0,-0.92715,8e-05,6.84777]
[1777147731739,36.33,77319.16,0.0,-0.92717,8e-05,6.84634]
[1777147736774,36.33,77318.99,0.0,-0.9272,8e-05,6.84452]
[1777147741809,36.32,77319.07,0.0,-0.9272,8e-05,6.8441]
[1777147746844,36.32,77318.79,0.0,-0.92724,8e-05,6.84164]
[1777147752886,36.32,77318.9,0.0,-0.92724,8e-05,6.84122]
[1777147757921,36.32,77318.63,0.0,-0.92727,8e-05,6.83882]
[1777147763963,36.31,77318.69,0.0,-0.92728,8e-05,6.83811]
[1777147768997,36.31,77323.95,0.0,-0.92689,8e-05,6.86677]
[1777147774033,36.31,77329.84,0.0,-0.9265,8e-05,6.89393]
[1777147777053,36.31,77334.87,0.0,-0.92612,8e-05,6.92171]
[1777147782089,36.3,77339.62,0.0,-0.92576,8e-05,6.94743]
[1777147787124,36.3,77343.95,0.0,-0.92544,8e-05,6.97082]
[1777147792567,36.3,77347.83,0.0,-0.92516,8e-05,6.9915]
[1777147799208,36.29,77350.67,0.0,-0.92495,8e-05,7.0063]
[1777147804242,36.29,77353.11,0.0,-0.92478,8e-05,7.01909]
[1777147810285,36.29,77355.28,0.0,-0.92462,8e-05,7.03014]
[1777147816326,36.28,77357.09,0.0,-0.9245,8e-05,7.03918]
[1777147822779,36.28,77358.64,0.0,-0.9244,8e-05,7.04653]
[1777147829418,36.28,77359.76,0.0,-0.92433,8e-05,7.05169]
[1777147837474,36.27,77362.38,0.0,-0.92419,8e-05,7.05998]
[1777147842921,36.27,77364.79,0.0,-0.92402,8e-05,7.07251]
[1777147848551,36.27,77365.92,0.0,-0.92394,8e-05,7.07786]
[1777147853585,36.27,77365.69,0.0,-0.92398,8e-05,7.0754]
[1777147858620,36.26,77368.75,0.0,-0.92375,8e-05,7.09185]
[1777147863655,36.26,77371.43,0.0,-0.92355,8e-05,7.10585]
[1777147868690,36.26,77373.41,0.0,-0.92341,8e-05,7.11602]
[1777147873726,36.25,77374.89,0.0,-0.92331,8e-05,7.1233]
[1777147880775,36.25,77373.86,0.0,-0.92342,8e-05,7.11562]
[1777147885810,36.25,77374.7,0.0,-0.92337,8e-05,7.11924]
[1777147893865,36.24,77375.39,0.0,-0.92339,8e-05,7.11622]
[1777147899908,36.24,77377.04,0.0,-0.92328,8e-05,7.12433]
[1777147904943,36.23,77377.72,0.0,-0.92324,8e-05,7.1271]
[1777147910986,36.23,77379.75,0.0,-0.92309,8e-05,7.13741]
[1777147916021,36.23,77380.11,0.0,-0.92308,8e-05,7.13832]
[1777147922063,36.22,77380.71,0.0,-0.92305,8e-05,7.14042]
[1777147924077,36.22,77386.41,0.0,-0.9226,8e-05,7.17289]
[1777147930119,36.22,77386.3,0.0,-0.92263,8e-05,7.17057]
[1777147935154,36.22,77385.48,0.0,-0.92272,8e-05,7.16445]
[1777147940188,36.21,77388.27,0.0,-0.92251,8e-05,7.17923]
[1777147945224,36.21,77386.85,0.0,-0.92265,8e-05,7.16955]
[1777147948245,36.21,77379.13,0.0,-0.92328,8e-05,7.12411]
[1777147950258,36.21,77375.94,0.0,-0.92354,8e-05,7.1053]
[1777147956301,36.2,77375.67,0.0,-0.92363,8e-05,7.09749]
[1777147961335,36.2,77373.98,0.0,-0.92378,8e-05,7.08682]
[1777147966370,36.2,77373.3,0.0,-0.92385,8e-05,7.08201]
[1777147971406,36.2,77373.25,0.0,-0.92386,8e-05,7.08083]
[1777147976440,36.19,77373.56,0.0,-0.92385,8e-05,7.08173]
[1777147981476,36.19,77373.37,0.0,-0.92388,8e-05,7.07976]
[1777147986510,36.19,77374.85,0.0,-0.92377,8e-05,7.08739]
[1777147992553,36.19,77377.41,0.0,-0.92358,8e-05,7.10099]
[1777147998594,36.18,77377.3,0.0,-0.92361,8e-05,7.09918]
[1777148004058,36.18,77377.49,0.0,-0.92361,8e-05,7.09911]
[1777148009673,36.18,77377.19,0.0,-0.92365,8e-05,7.09641]
[1777148016721,36.18,77377.46,0.0,-0.92369,8e-05,7.09153]
[1777148024197,36.17,77377.7,0.0,-0.9237,8e-05,7.09142]
[1777148029818,36.17,77377.7,0.0,-0.92371,8e-05,7.09032]
[1777148034857,36.17,77378.45,0.0,-0.92367,8e-05,7.09361]
[1777148036876,36.17,77374.06,0.0,-0.92402,8e-05,7.06798]
[1777148042913,36.16,77371.74,0.0,-0.92422,8e-05,7.05367]
[1777148047949,36.16,77369.62,0.0,-0.9244,8e-05,7.0407]
[1777148054999,36.16,77367.06,0.0,-0.92462,8e-05,7.025]
[1777148064061,36.16,77366.34,0.0,-0.92469,8e-05,7.0196]
[1777148069095,36.15,77364.87,0.0,-0.92482,8e-05,7.01049]
[1777148074131,36.15,77364.52,0.0,-0.92491,8e-05,7.00278]
[1777148079166,36.15,77364.22,0.0,-0.92494,8e-05,7.00045]
[1777148084201,36.15,77364.13,0.0,-0.92495,8e-05,6.99934]
[1777148089235,36.15,77363.59,0.0,-0.925,8e-05,6.99566]
[1777148095277,36.15,77362.84,0.0,-0.92507,8e-05,6.99069]
[1777148100312,36.15,77361.37,0.0,-0.9252,8e-05,6.98175]
[1777148108369,36.14,77361.18,0.0,-0.92522,8e-05,6.97992]
[1777148114413,36.14,77361.37,0.0,-0.92522,8e-05,6.98045]
[1777148120455,36.14,77361.5,0.0,-0.92521,8e-05,6.98063]
[1777148126496,36.14,77361.42,0.0,-0.92523,8e-05,6.97962]
[1777148133545,36.14,77361.11,0.0,-0.92531,8e-05,6.97215]
[1777148138582,36.14,77363.28,0.0,-0.92514,8e-05,6.98406]
[1777148145039,36.14,77363.02,0.0,-0.92517,8e-05,6.98186]
[1777148150667,36.13,77367.4,0.0,-0.92483,8e-05,7.00644]
[1777148155702,36.13,77370.41,0.0,-0.92461,8e-05,7.02298]
[1777148160738,36.13,77371.27,0.0,-0.92455,8e-05,7.0272]
[1777148163759,36.13,77366.17,0.0,-0.92496,8e-05,6.99754]
[1777148168793,36.13,77364.34,0.0,-0.92511,8e-05,6.98663]
[1777148173829,36.13,77364.26,0.0,-0.92512,8e-05,6.98576]
[1777148185320,36.13,77363.13,0.0,-0.92522,8e-05,6.97837]
[1777148191966,36.12,77363.21,0.0,-0.92527,8e-05,6.97329]
[1777148196992,36.12,77363.56,0.0,-0.92525,8e-05,6.97494]
[1777148202028,36.12,77363.28,0.0,-0.92528,8e-05,6.973]
[1777148207063,36.12,77362.47,0.0,-0.92535,8e-05,6.96797]
[1777148213105,36.12,77363.29,0.0,-0.92529,8e-05,6.97228]
[1777148218140,36.12,77363.5,0.0,-0.92527,8e-05,6.97317]
[1777148223175,36.12,77363.78,0.0,-0.92526,8e-05,6.97447]
[1777148228211,36.12,77365.73,0.0,-0.92511,8e-05,6.98532]
[1777148235676,36.12,77364.68,0.0,-0.9252,8e-05,6.97884]
[1777148243315,36.12,77364.56,0.0,-0.92521,8e-05,6.97767]
[1777148248350,36.12,77365.32,0.0,-0.92516,8e-05,6.98175]
[1777148253385,36.11,77365.72,0.0,-0.92518,8e-05,6.9787]
[1777148258420,36.11,77365.37,0.0,-0.92521,8e-05,6.9764]
[1777148263455,36.11,77365.08,0.0,-0.92524,8e-05,6.97444]
[1777148268490,36.11,77364.14,0.0,-0.92531,8e-05,6.96874]
[1777148273525,36.11,77360.71,0.0,-0.92559,8e-05,6.94894]
[1777148278559,36.11,77360.57,0.0,-0.9256,8e-05,6.94802]
[1777148283594,36.11,77357.23,0.0,-0.92587,8e-05,6.92885]
[1777148288629,36.11,77358.48,0.0,-0.92577,8e-05,6.93598]
[1777148296097,36.11,77358.29,0.0,-0.92578,8e-05,6.93484]
[1777148301720,36.11,77359.03,0.0,-0.92572,8e-05,6.93905]
[1777148306755,36.11,77359.75,0.0,-0.92567,8e-05,6.94315]
[1777148312797,36.11,77360.22,0.0,-0.92568,8e-05,6.94077]
[1777148318840,36.11,77360.84,0.0,-0.92563,8e-05,6.94432]
[1777148323874,36.11,77361.23,0.0,-0.9256,8e-05,6.94656]
[1777148328911,36.11,77366.52,0.0,-0.92518,8e-05,6.97679]
[1777148336377,36.11,77365.81,0.0,-0.92524,8e-05,6.97236]
[1777148345029,36.11,77365.2,0.0,-0.9253,8e-05,6.96854]
[1777148349056,36.11,77372.6,0.0,-0.92471,8e-05,7.01074]
[1777148354091,36.11,77372.41,0.0,-0.92474,8e-05,7.00908]
[1777148360134,36.11,77369.97,0.0,-0.92494,8e-05,6.99445]
[1777148365169,36.1,77372.52,0.0,-0.92474,8e-05,7.00846]
[1777148370204,36.1,77371.61,0.0,-0.92483,8e-05,7.00242]
[1777148375239,36.1,77369.44,0.0,-0.92506,8e-05,6.98419]
[1777148378260,36.1,77377.53,0.0,-0.92442,8e-05,7.03037]
[1777148380275,36.1,77379.0,0.0,-0.92431,8e-05,7.03826]
[1777148386729,36.1,77378.53,0.0,-0.92437,8e-05,7.03422]
[1777148392355,36.09,77377.87,0.0,-0.92444,8e-05,7.02909]
[1777148397399,36.09,77377.6,0.0,-0.92447,8e-05,7.02638]
[1777148403436,36.09,77377.74,0.0,-0.92448,8e-05,7.02576]
[1777148412498,36.08,77377.06,0.0,-0.92457,8e-05,7.01966]
[1777148417534,36.08,77382.07,0.0,-0.92419,8e-05,7.0472]
[1777148423577,36.07,77384.14,0.0,-0.92404,8e-05,7.05751]
[1777148431632,36.07,77383.65,0.0,-0.92416,8e-05,7.04745]
[1777148436667,36.06,77383.82,0.0,-0.92417,8e-05,7.04713]
[1777148439688,36.06,77397.52,0.0,-0.92307,8e-05,7.12553]
[1777148440695,36.06,77399.77,0.0,-0.9229,8e-05,7.1382]
[1777148445730,36.06,77399.6,0.0,-0.92294,8e-05,7.13522]
[1777148450764,36.05,77396.78,0.0,-0.9232,8e-05,7.11692]
[1777148455800,36.05,77391.5,0.0,-0.92365,8e-05,7.08462]
[1777148465870,36.04,77391.52,0.0,-0.92369,8e-05,7.08146]
[1777148471911,36.04,77392.51,0.0,-0.92364,8e-05,7.08531]
[1777148477363,36.03,77394.05,0.0,-0.92354,8e-05,7.09239]
[1777148482988,36.03,77395.51,0.0,-0.92344,8e-05,7.09933]
[1777148488025,36.02,77396.49,0.0,-0.92339,8e-05,7.10346]
[1777148497507,36.02,77397.31,0.0,-0.92341,8e-05,7.10003]
[1777148503128,36.01,77397.72,0.0,-0.9234,8e-05,7.10089]
[1777148509170,36.01,77398.39,0.0,-0.92337,8e-05,7.10295]
[1777148515213,36.0,77398.95,0.0,-0.92335,8e-05,7.10435]
[1777148521255,36.0,77398.68,0.0,-0.9234,8e-05,7.10095]
[1777148526289,35.99,77400.64,0.0,-0.92326,8e-05,7.11077]
[1777148531325,35.99,77400.77,0.0,-0.92328,8e-05,7.10994]
[1777148536359,35.99,77400.68,0.0,-0.92331,8e-05,7.10753]
[1777148542413,35.98,77404.35,0.0,-0.92304,8e-05,7.12693]
[1777148546443,35.98,77411.28,0.0,-0.9225,8e-05,7.1658]
[1777148550470,35.97,77421.21,0.0,-0.9217,8e-05,7.22224]
[1777148551477,35.97,77426.18,0.0,-0.92135,8e-05,7.24576]
[1777148553491,35.97,77431.51,0.0,-0.92092,8e-05,7.27603]
[1777148555505,35.94,77432.68,0.0,-0.92098,8e-05,7.27216]
[1777148566583,35.92,77427.04,0.0,-0.92159,8e-05,7.22869]
[1777148568597,35.92,77420.06,0.0,-0.92218,8e-05,7.18682]
[1777148569603,35.92,77414.18,0.0,-0.92267,8e-05,7.15203]
[1777148570610,35.91,77411.07,0.0,-0.92293,8e-05,7.13351]
[1777148575646,35.91,77415.95,0.0,-0.92256,8e-05,7.16008]
[1777148580680,35.9,77419.25,0.0,-0.92232,8e-05,7.17724]
[1777148585715,35.9,77420.23,0.0,-0.92227,8e-05,7.18077]
[1777148592765,35.89,77419.21,0.0,-0.9224,8e-05,7.17172]
[1777148597799,35.89,77419.31,0.0,-0.92242,8e-05,7.17014]
[1777148602835,35.88,77419.48,0.0,-0.92244,8e-05,7.16897]
[1777148607869,35.88,77419.3,0.0,-0.92248,8e-05,7.16577]
[1777148615925,35.87,77419.17,0.0,-0.92259,8e-05,7.15652]
[1777148625998,35.86,77419.38,0.0,-0.92263,8e-05,7.1536]
[1777148633047,35.85,77419.06,0.0,-0.9227,8e-05,7.14885]
[1777148638489,35.84,77419.04,0.0,-0.92274,8e-05,7.1463]
[1777148645132,35.84,77418.95,0.0,-0.92278,8e-05,7.14334]
[1777148650168,35.83,77418.83,0.0,-0.92282,8e-05,7.14065]
[1777148656209,35.83,77417.1,0.0,-0.92299,8e-05,7.12824]
[1777148661244,35.82,77416.92,0.0,-0.92303,8e-05,7.12533]
[1777148666279,35.82,77417.46,0.0,-0.92301,8e-05,7.12663]
[1777148671314,35.81,77417.41,0.0,-0.92309,8e-05,7.11939]
[1777148676349,35.81,77418.47,0.0,-0.92303,8e-05,7.12378]
[1777148683399,35.8,77418.46,0.0,-0.92307,8e-05,7.12122]
[1777148688839,35.8,77418.66,0.0,-0.92308,8e-05,7.12026]
[1777148696490,35.79,77418.69,0.0,-0.92311,8e-05,7.118]
[1777148701526,35.79,77419.01,0.0,-0.92312,8e-05,7.1178]
[1777148706559,35.78,77422.28,0.0,-0.92287,8e-05,7.13515]
[1777148711594,35.78,77421.66,0.0,-0.92295,8e-05,7.1297]
[1777148717637,35.77,77420.21,0.0,-0.9231,8e-05,7.11913]
[1777148724687,35.77,77419.89,0.0,-0.92316,8e-05,7.11487]
[1777148729721,35.76,77418.59,0.0,-0.92329,8e-05,7.1056]
[1777148734756,35.76,77418.36,0.0,-0.92338,8e-05,7.09759]
[1777148739792,35.76,77418.58,0.0,-0.92338,8e-05,7.09733]
[1777148744826,35.75,77418.77,0.0,-0.92339,8e-05,7.09691]
[1777148749862,35.75,77418.79,0.0,-0.92341,8e-05,7.09552]
[1777148755902,35.75,77418.66,0.0,-0.92345,8e-05,7.09299]
[1777148765972,35.74,77420.04,0.0,-0.92337,8e-05,7.09815]
[1777148771008,35.73,77420.1,0.0,-0.92339,8e-05,7.09709]
[1777148776044,35.73,77420.7,0.0,-0.92336,8e-05,7.0992]
[1777148782086,35.73,77421.31,0.0,-0.92333,8e-05,7.10111]
[1777148787121,35.72,77420.96,0.0,-0.92338,8e-05,7.09771]
[1777148792155,35.72,77420.52,0.0,-0.92348,8e-05,7.08872]
[1777148799609,35.72,77421.37,0.0,-0.92344,8e-05,7.09168]
[1777148806257,35.71,77421.64,0.0,-0.92344,8e-05,7.09176]
[1777148811293,35.71,77421.46,0.0,-0.92347,8e-05,7.08948]
[1777148816337,35.71,77421.79,0.0,-0.92347,8e-05,7.0902]
[1777148825399,35.7,77420.62,0.0,-0.92359,8e-05,7.08129]
[1777148830433,35.7,77420.25,0.0,-0.92364,8e-05,7.07801]
[1777148835469,35.7,77420.51,0.0,-0.92363,8e-05,7.07841]
[1777148840504,35.69,77420.86,0.0,-0.92362,8e-05,7.07934]
[1777148845539,35.69,77420.02,0.0,-0.9237,8e-05,7.07332]
[1777148850573,35.69,77421.05,0.0,-0.92363,8e-05,7.07825]
[1777148855608,35.69,77421.18,0.0,-0.92369,8e-05,7.07283]
[1777148864671,35.68,77421.52,0.0,-0.92369,8e-05,7.07291]
[1777148870099,35.68,77421.37,0.0,-0.92372,8e-05,7.07078]
[1777148880169,35.67,77421.1,0.0,-0.92377,8e-05,7.06717]
[1777148885821,35.67,77420.98,0.0,-0.92379,8e-05,7.06528]
[1777148890856,35.67,77421.21,0.0,-0.92379,8e-05,7.06564]
[1777148892870,35.67,77404.67,0.0,-0.92513,8e-05,6.96899]
[1777148893876,35.67,77393.19,0.0,-0.92605,8e-05,6.90252]
[1777148894883,35.67,77393.09,0.0,-0.92606,8e-05,6.90198]
[1777148898915,35.67,77398.44,0.0,-0.92563,8e-05,6.93305]
[1777148905964,35.67,77398.85,0.0,-0.9256,8e-05,6.93538]
[1777148906971,35.67,77404.05,0.0,-0.92518,8e-05,6.96548]
[1777148908987,35.67,77403.95,0.0,-0.92519,8e-05,6.9648]
[1777148914019,35.67,77404.53,0.0,-0.9252,8e-05,6.96279]
[1777148919071,35.67,77403.97,0.0,-0.92525,8e-05,6.95927]
[1777148924100,35.66,77403.22,0.0,-0.92531,8e-05,6.95466]
[1777148930521,35.66,77403.19,0.0,-0.92532,8e-05,6.95418]
[1777148936187,35.66,77407.38,0.0,-0.92498,8e-05,6.97819]
[1777148941220,35.66,77410.04,0.0,-0.92477,8e-05,6.99328]
[1777148946255,35.66,77412.88,0.0,-0.92455,8e-05,7.00938]
[1777148948269,35.66,77419.58,0.0,-0.92401,8e-05,7.04822]
[1777148956325,35.66,77420.07,0.0,-0.92399,8e-05,7.05003]
[1777148961360,35.66,77421.76,0.0,-0.92386,8e-05,7.05926]
[1777148966395,35.66,77422.62,0.0,-0.9238,8e-05,7.06361]
[1777148971431,35.65,77423.06,0.0,-0.92382,8e-05,7.06036]
[1777148976465,35.65,77423.18,0.0,-0.92382,8e-05,7.06038]
[1777148982507,35.65,77423.1,0.0,-0.92384,8e-05,7.05908]
[1777148986538,35.65,77429.39,0.0,-0.92333,8e-05,7.0953]
[1777148987546,35.65,77430.26,0.0,-0.92326,8e-05,7.1002]
[1777148992581,35.65,77428.82,0.0,-0.9234,8e-05,7.09073]
[1777148997615,35.64,77428.0,0.0,-0.92348,8e-05,7.08488]
[1777149002651,35.64,77427.03,0.0,-0.92357,8e-05,7.07819]
[1777149007686,35.64,77426.85,0.0,-0.9236,8e-05,7.07613]
[1777149012720,35.64,77426.79,0.0,-0.92362,8e-05,7.07478]
[1777149018762,35.63,77426.99,0.0,-0.92362,8e-05,7.07476]
[1777149023798,35.63,77429.5,0.0,-0.92343,8e-05,7.08838]
[1777149028833,35.63,77428.0,0.0,-0.92357,8e-05,7.07851]
[1777149033867,35.62,77427.37,0.0,-0.92368,8e-05,7.06865]
[1777149038902,35.62,77426.13,0.0,-0.9238,8e-05,7.06018]
[1777149043939,35.62,77426.84,0.0,-0.92376,8e-05,7.06333]
[1777149048974,35.62,77426.39,0.0,-0.92381,8e-05,7.05966]
[1777149054010,35.61,77425.97,0.0,-0.92386,8e-05,7.05621]
[1777149061437,35.61,77424.96,0.0,-0.92396,8e-05,7.04891]
[1777149069118,35.61,77424.22,0.0,-0.92404,8e-05,7.04305]
[1777149071131,35.61,77416.87,0.0,-0.92464,8e-05,6.99982]
[1777149072137,35.61,77415.64,0.0,-0.92475,8e-05,6.99254]
[1777149077172,35.6,77416.13,0.0,-0.92471,8e-05,6.99487]
[1777149083214,35.6,77417.26,0.0,-0.92463,8e-05,7.00084]
[1777149088250,35.6,77403.42,0.0,-0.92575,8e-05,6.91993]
[1777149089257,35.6,77399.07,0.0,-0.9261,8e-05,6.89478]
[1777149095298,35.6,77401.55,0.0,-0.92595,8e-05,6.9042]
[1777149100334,35.6,77399.59,0.0,-0.9261,8e-05,6.89293]
[1777149108389,35.6,77397.36,0.0,-0.92628,8e-05,6.88007]
[1777149113425,35.6,77396.84,0.0,-0.92632,8e-05,6.87702]
[1777149117453,35.6,77401.95,0.0,-0.92592,8e-05,6.90641]
[1777149124502,35.6,77405.45,0.0,-0.92564,8e-05,6.92628]
[1777149129536,35.6,77408.01,0.0,-0.92544,8e-05,6.94081]
[1777149134574,35.6,77409.17,0.0,-0.92535,8e-05,6.94721]
[1777149139607,35.6,77408.05,0.0,-0.92545,8e-05,6.94043]
[1777149144641,35.6,77409.13,0.0,-0.92536,8e-05,6.94644]
[1777149149677,35.6,77406.99,0.0,-0.92554,8e-05,6.93377]
[1777149154711,35.6,77405.7,0.0,-0.9257,8e-05,6.92095]
[1777149162145,35.6,77404.27,0.0,-0.92582,8e-05,6.9123]
[1777149167804,35.6,77401.34,0.0,-0.92605,8e-05,6.89515]
[1777149178880,35.6,77399.69,0.0,-0.92619,8e-05,6.88532]
[1777149189956,35.59,77399.31,0.0,-0.92622,8e-05,6.88282]
[1777149199026,35.59,77399.42,0.0,-0.92622,8e-05,6.88316]
[1777149204061,35.59,77397.97,0.0,-0.92634,8e-05,6.87468]
[1777149209094,35.59,77398.69,0.0,-0.92628,8e-05,6.87881]
[1777149215136,35.59,77398.78,0.0,-0.92632,8e-05,6.87428]
[1777149220171,35.59,77401.09,0.0,-0.92613,8e-05,6.88769]
[1777149225207,35.59,77401.55,0.0,-0.9261,8e-05,6.8904]
[1777149231251,35.59,77399.37,0.0,-0.92627,8e-05,6.87797]
[1777149237295,35.59,77399.39,0.0,-0.92626,8e-05,6.87834]
[1777149242705,35.6,77399.57,0.0,-0.92625,8e-05,6.87961]
[1777149248372,35.6,77405.52,0.0,-0.92577,8e-05,6.9143]
[1777149251393,35.6,77410.38,0.0,-0.92538,8e-05,6.9425]
[1777149256428,35.6,77415.39,0.0,-0.92497,8e-05,6.97147]
[1777149261464,35.6,77415.99,0.0,-0.92493,8e-05,6.97479]
[1777149266498,35.59,77417.81,0.0,-0.92478,8e-05,6.9852]
[1777149271534,35.59,77419.97,0.0,-0.92466,8e-05,6.99246]
[1777149276569,35.59,77418.62,0.0,-0.92477,8e-05,6.98436]
[1777149281603,35.59,77416.49,0.0,-0.92495,8e-05,6.97181]
[1777149287645,35.59,77415.68,0.0,-0.92502,8e-05,6.96687]
[1777149293068,35.59,77414.31,0.0,-0.92513,8e-05,6.95871]
[1777149298723,35.59,77413.18,0.0,-0.92522,8e-05,6.95189]
[1777149309800,35.59,77412.91,0.0,-0.92525,8e-05,6.94973]
[1777149314834,35.59,77415.45,0.0,-0.92505,8e-05,6.96418]
[1777149321883,35.59,77416.4,0.0,-0.92498,8e-05,6.96925]
[1777149327925,35.59,77417.61,0.0,-0.92489,8e-05,6.97591]
[1777149333349,35.59,77418.51,0.0,-0.92487,8e-05,6.97566]
[1777149343419,35.59,77419.6,0.0,-0.92479,8e-05,6.98143]
[1777149349072,35.58,77420.16,0.0,-0.92475,8e-05,6.9844]
[1777149357129,35.58,77420.61,0.0,-0.92472,8e-05,6.98657]
[1777149362163,35.58,77420.85,0.0,-0.92471,8e-05,6.98769]
[1777149365186,35.58,77426.68,0.0,-0.92423,8e-05,7.02151]
[1777149370221,35.58,77427.14,0.0,-0.92421,8e-05,7.02354]
[1777149376264,35.58,77428.68,0.0,-0.92409,8e-05,7.03184]
[1777149382305,35.58,77428.72,0.0,-0.9241,8e-05,7.03135]
[1777149387340,35.58,77427.82,0.0,-0.92418,8e-05,7.0255]
[1777149392375,35.57,77427.75,0.0,-0.92424,8e-05,7.01944]
[1777149397413,35.57,77426.73,0.0,-0.92433,8e-05,7.013]
[1777149402449,35.57,77425.72,0.0,-0.92442,8e-05,7.00665]
[1777149407484,35.57,77425.63,0.0,-0.92443,8e-05,7.0057]
[1777149413916,35.57,77425.31,0.0,-0.92447,8e-05,7.00332]
[1777149419567,35.57,77425.54,0.0,-0.92446,8e-05,7.00413]
[1777149424603,35.57,77425.51,0.0,-0.92446,8e-05,7.00351]
[1777149429637,35.57,77424.87,0.0,-0.92452,8e-05,6.99932]
[1777149434673,35.57,77424.76,0.0,-0.92454,8e-05,6.99825]
[1777149439709,35.56,77424.62,0.0,-0.92455,8e-05,6.997]
[1777149444743,35.56,77424.35,0.0,-0.92458,8e-05,6.995]
[1777149454200,35.56,77424.7,0.0,-0.92461,8e-05,6.99117]
[1777149460865,35.56,77424.69,0.0,-0.92462,8e-05,6.99056]
[1777149465900,35.56,77424.53,0.0,-0.92464,8e-05,6.98924]
[1777149470935,35.56,77424.31,0.0,-0.92466,8e-05,6.98759]
[1777149475969,35.56,77424.29,0.0,-0.92467,8e-05,6.98711]
[1777149481005,35.56,77424.0,0.0,-0.9247,8e-05,6.98506]
[1777149488054,35.56,77423.81,0.0,-0.92472,8e-05,6.98348]
[1777149493089,35.55,77423.8,0.0,-0.92473,8e-05,6.98309]
[1777149501145,35.55,77421.2,0.0,-0.92494,8e-05,6.96749]
[1777149512223,35.55,77421.17,0.0,-0.925,8e-05,6.96167]
[1777149524691,35.55,77420.94,0.0,-0.92503,8e-05,6.95974]
[1777149533370,35.55,77420.89,0.0,-0.92504,8e-05,6.95906]
[1777149534762,35.55,77413.55,0.0,-0.92563,8e-05,6.91635]
[1777149544831,35.55,77418.39,0.0,-0.92524,8e-05,6.9444]
[1777149554901,35.55,77418.79,0.0,-0.92521,8e-05,6.94657]
[1777149561566,35.55,77417.89,0.0,-0.92529,8e-05,6.94131]
[1777149566601,35.55,77420.32,0.0,-0.92509,8e-05,6.9554]
[1777149571636,35.55,77419.81,0.0,-0.92518,8e-05,6.9473]
[1777149577677,35.55,77420.72,0.0,-0.92511,8e-05,6.95262]
[1777149583719,35.55,77421.03,0.0,-0.92508,8e-05,6.95446]
[1777149586741,35.55,77411.39,0.0,-0.92586,8e-05,6.89851]
[1777149587749,35.55,77410.41,0.0,-0.92594,8e-05,6.89291]
[1777149593798,35.55,77412.86,0.0,-0.92573,8e-05,6.90754]
[1777149600847,35.55,77412.4,0.0,-0.92576,8e-05,6.90532]
[1777149605882,35.55,77415.94,0.0,-0.92548,8e-05,6.9261]
[1777149611925,35.55,77416.86,0.0,-0.9254,8e-05,6.9317]
[1777149620989,35.55,77420.21,0.0,-0.92512,8e-05,6.95142]
[1777149626024,35.55,77421.81,0.0,-0.92499,8e-05,6.96084]
[1777149631059,35.55,77422.05,0.0,-0.92502,8e-05,6.95722]
[1777149639116,35.55,77423.39,0.0,-0.92491,8e-05,6.96517]
[1777149644149,35.55,77423.76,0.0,-0.92488,8e-05,6.96743]
[1777149654222,35.55,77424.28,0.0,-0.92483,8e-05,6.97064]
[1777149659254,35.55,77426.9,0.0,-0.92462,8e-05,6.98594]
[1777149664289,35.55,77425.75,0.0,-0.92471,8e-05,6.97924]
[1777149669327,35.55,77426.61,0.0,-0.92464,8e-05,6.98429]
[1777149675752,35.55,77426.04,0.0,-0.92469,8e-05,6.98096]
[1777149685823,35.55,77425.36,0.0,-0.92475,8e-05,6.97701]
[1777149692492,35.55,77425.05,0.0,-0.92482,8e-05,6.9701]
[1777149698535,35.55,77424.44,0.0,-0.92487,8e-05,6.96657]
[1777149705963,35.55,77424.71,0.0,-0.92485,8e-05,6.96813]
[1777149714647,35.55,77424.52,0.0,-0.92486,8e-05,6.96693]
[1777149726104,35.55,77424.44,0.0,-0.92487,8e-05,6.96622]
[1777149735794,35.55,77425.06,0.0,-0.92483,8e-05,6.96946]
[1777149745865,35.55,77424.57,0.0,-0.92487,8e-05,6.9662]
[1777149754930,35.55,77424.76,0.0,-0.92491,8e-05,6.96186]
[1777149760973,35.55,77424.2,0.0,-0.92496,8e-05,6.95845]
[1777149767017,35.55,77424.44,0.0,-0.92494,8e-05,6.95972]
[1777149774065,35.55,77423.56,0.0,-0.92501,8e-05,6.95452]
[1777149783129,35.55,77423.86,0.0,-0.92499,8e-05,6.9563]
[1777149795210,35.55,77423.86,0.0,-0.92499,8e-05,6.95635]
[1777149800249,35.55,77423.87,0.0,-0.92499,8e-05,6.95641]
[1777149805284,35.55,77424.09,0.0,-0.92497,8e-05,6.95768]
[1777149816748,35.55,77423.48,0.0,-0.92507,8e-05,6.94901]
[1777149824418,35.55,77423.18,0.0,-0.92509,8e-05,6.94728]
[1777149836888,35.55,77422.78,0.0,-0.92513,8e-05,6.94501]
[1777149844558,35.55,77422.63,0.0,-0.92514,8e-05,6.94416]
[1777149849594,35.55,77422.21,0.0,-0.92517,8e-05,6.94174]
[1777149857028,35.55,77422.56,0.0,-0.92514,8e-05,6.94381]
[1777149864701,35.55,77422.74,0.0,-0.92513,8e-05,6.94488]
[1777149871755,35.55,77422.82,0.0,-0.92517,8e-05,6.9403]
[1777149877218,35.55,77416.57,0.0,-0.92567,8e-05,6.9041]
[1777149881819,35.55,77411.54,0.0,-0.92607,8e-05,6.87522]
[1777149887287,35.55,77404.9,0.0,-0.9266,8e-05,6.83714]
[1777149892898,35.55,77400.38,0.0,-0.92695,8e-05,6.81158]
[1777149899945,35.56,77398.36,0.0,-0.9271,8e-05,6.80061]
[1777149907429,35.56,77396.37,0.0,-0.92725,8e-05,6.78986]
[1777149913036,35.56,77395.06,0.0,-0.92735,8e-05,6.78292]
[1777149919079,35.56,77394.39,0.0,-0.92739,8e-05,6.7797]
[1777149924114,35.56,77401.85,0.0,-0.92679,8e-05,6.82306]
[1777149929148,35.56,77405.1,0.0,-0.92653,8e-05,6.84206]
[1777149935190,35.56,77407.39,0.0,-0.92639,8e-05,6.85053]
[1777149940226,35.56,77409.52,0.0,-0.92622,8e-05,6.86314]
[1777149945260,35.56,77410.34,0.0,-0.92615,8e-05,6.86817]
[1777149955328,35.57,77411.79,0.0,-0.92602,8e-05,6.87717]
[1777149961374,35.57,77412.71,0.0,-0.92594,8e-05,6.88288]
[1777149966410,35.57,77413.82,0.0,-0.92585,8e-05,6.8896]
[1777149973456,35.57,77413.52,0.0,-0.92587,8e-05,6.88831]
[1777149981512,35.57,77413.72,0.0,-0.92584,8e-05,6.89]
[1777149987989,35.57,77413.85,0.0,-0.92583,8e-05,6.89122]
[1777149995612,35.57,77414.0,0.0,-0.92586,8e-05,6.88748]
[1777150008132,35.57,77413.43,0.0,-0.92589,8e-05,6.88522]
[1777150014745,35.58,77413.36,0.0,-0.92589,8e-05,6.88533]
[1777150016759,35.58,77407.7,0.0,-0.92634,8e-05,6.8528]
[1777150021794,35.58,77404.53,0.0,-0.92658,8e-05,6.8351]
[1777150028271,35.58,77401.62,0.0,-0.9268,8e-05,6.81911]
[1777150033879,35.58,77400.85,0.0,-0.92686,8e-05,6.81518]
[1777150039921,35.59,77398.63,0.0,-0.927,8e-05,6.80464]
[1777150044966,35.59,77396.57,0.0,-0.92712,8e-05,6.79576]
[1777150050000,35.6,77395.3,0.0,-0.92721,8e-05,6.78924]
[1777150056044,35.6,77393.09,0.0,-0.92743,8e-05,6.77185]
[1777150068156,35.61,77400.1,0.0,-0.9268,8e-05,6.81785]
[1777150073194,35.62,77402.17,0.0,-0.9266,8e-05,6.83178]
[1777150079235,35.62,77404.21,0.0,-0.92641,8e-05,6.84551]
[1777150084271,35.62,77408.43,0.0,-0.92607,8e-05,6.87008]
[1777150095347,35.62,77410.92,0.0,-0.92587,8e-05,6.88447]
[1777150101389,35.62,77411.96,0.0,-0.92579,8e-05,6.89049]
[1777150107432,35.62,77412.89,0.0,-0.92571,8e-05,6.89585]
[1777150112466,35.62,77413.52,0.0,-0.92571,8e-05,6.89438]
[1777150117501,35.62,77414.1,0.0,-0.92567,8e-05,6.89773]
[1777150122537,35.62,77414.34,0.0,-0.92565,8e-05,6.8991]
[1777150128981,35.62,77414.7,0.0,-0.92562,8e-05,6.90111]
[1777150134623,35.62,77415.26,0.0,-0.92558,8e-05,6.90426]
[1777150143686,35.62,77415.09,0.0,-0.92559,8e-05,6.90308]
[1777150149139,35.62,77414.46,0.0,-0.92564,8e-05,6.8993]
[1777150156777,35.62,77414.34,0.0,-0.92566,8e-05,6.89848]
[1777150161812,35.62,77414.19,0.0,-0.92567,8e-05,6.89753]
[1777150169279,35.62,77414.31,0.0,-0.92566,8e-05,6.89811]
[1777150174904,35.62,77414.87,0.0,-0.92564,8e-05,6.89825]
[1777150184979,35.63,77414.93,0.0,-0.92559,8e-05,6.90145]
[1777150190029,35.63,77414.46,0.0,-0.92562,8e-05,6.89958]
[1777150195050,35.63,77413.0,0.0,-0.92572,8e-05,6.89203]
[1777150202098,35.64,77411.72,0.0,-0.92581,8e-05,6.88603]
[1777150207141,35.64,77407.95,0.0,-0.92608,8e-05,6.8661]
[1777150213181,35.65,77403.89,0.0,-0.92633,8e-05,6.84785]
[1777150218217,35.67,77398.7,0.0,-0.92669,8e-05,6.82223]
[1777150226275,35.68,77396.66,0.0,-0.92676,8e-05,6.81683]
[1777150233322,35.69,77394.46,0.0,-0.9269,8e-05,6.80494]
[1777150238357,35.71,77392.74,0.0,-0.92698,8e-05,6.79925]
[1777150243393,35.71,77391.91,0.0,-0.92699,8e-05,6.79818]
[1777150248429,35.72,77390.63,0.0,-0.92708,8e-05,6.79164]
[1777150255479,35.72,77389.48,0.0,-0.92716,8e-05,6.78619]
[1777150262528,35.72,77388.74,0.0,-0.9272,8e-05,6.7831]
[1777150265549,35.72,77394.3,0.0,-0.92675,8e-05,6.81545]
[1777150270584,35.73,77397.11,0.0,-0.92649,8e-05,6.83481]
[1777150275619,35.73,77398.52,0.0,-0.92636,8e-05,6.84394]
[1777150284682,35.74,77398.44,0.0,-0.92635,8e-05,6.84476]
[1777150289716,35.74,77399.02,0.0,-0.92629,8e-05,6.84882]
[1777150296765,35.74,77399.3,0.0,-0.9263,8e-05,6.84634]
[1777150303814,35.74,77399.49,0.0,-0.92627,8e-05,6.84848]
[1777150310261,35.75,77399.6,0.0,-0.92625,8e-05,6.85017]
[1777150317913,35.75,77399.72,0.0,-0.92623,8e-05,6.85191]
[1777150323974,35.75,77400.35,0.0,-0.92616,8e-05,6.85646]
[1777150329010,35.75,77400.32,0.0,-0.92615,8e-05,6.85705]
[1777150334044,35.75,77400.19,0.0,-0.92615,8e-05,6.85707]
[1777150340469,35.76,77399.85,0.0,-0.92616,8e-05,6.85624]
[1777150346128,35.76,77400.62,0.0,-0.92609,8e-05,6.86146]
[1777150352169,35.76,77400.29,0.0,-0.92615,8e-05,6.85539]
[1777150360609,35.76,77399.82,0.0,-0.92617,8e-05,6.85413]
[1777150366268,35.77,77399.89,0.0,-0.92615,8e-05,6.85532]
[1777150374325,35.77,77400.19,0.0,-0.92611,8e-05,6.85844]
[1777150380749,35.77,77400.16,0.0,-0.9261,8e-05,6.85917]
[1777150386405,35.77,77400.17,0.0,-0.92609,8e-05,6.86013]
[1777150396475,35.78,77400.24,0.0,-0.92606,8e-05,6.862]
[1777150404534,35.78,77400.46,0.0,-0.92603,8e-05,6.86438]
[1777150409569,35.78,77400.32,0.0,-0.92603,8e-05,6.86425]
[1777150416617,35.78,77400.62,0.0,-0.92604,8e-05,6.86184]
[1777150423666,35.79,77400.63,0.0,-0.92603,8e-05,6.86286]
[1777150430715,35.79,77400.77,0.0,-0.926,8e-05,6.86461]
[1777150439780,35.79,77400.88,0.0,-0.92598,8e-05,6.86643]
[1777150444814,35.79,77401.1,0.0,-0.92595,8e-05,6.86836]
[1777150449849,35.8,77400.9,0.0,-0.92596,8e-05,6.86785]
[1777150454884,35.8,77400.95,0.0,-0.92594,8e-05,6.86877]
[1777150461337,35.8,77400.83,0.0,-0.92594,8e-05,6.86883]
[1777150466968,35.8,77401.04,0.0,-0.92591,8e-05,6.87078]
[1777150472004,35.8,77401.54,0.0,-0.92592,8e-05,6.86917]
[1777150474018,35.8,77407.92,0.0,-0.92539,8e-05,6.90677]
[1777150480059,35.81,77410.68,0.0,-0.92511,8e-05,6.92681]
[1777150485096,35.82,77412.41,0.0,-0.92492,8e-05,6.94019]
[1777150490129,35.83,77413.75,0.0,-0.92477,8e-05,6.95127]
[1777150495164,35.84,77416.21,0.0,-0.92452,8e-05,6.96874]
[1777150500199,35.85,77417.19,0.0,-0.9244,8e-05,6.9776]
[1777150505235,35.85,77418.74,0.0,-0.92423,8e-05,6.98969]
[1777150510269,35.86,77418.98,0.0,-0.92417,8e-05,6.99412]
[1777150515304,35.87,77419.68,0.0,-0.92407,8e-05,7.00119]
[1777150521762,35.88,77419.91,0.0,-0.92399,8e-05,7.00669]
[1777150527389,35.89,77420.49,0.0,-0.9239,8e-05,7.01299]
[1777150532423,35.89,77420.63,0.0,-0.9239,8e-05,7.01155]
[1777150538465,35.9,77420.2,0.0,-0.92387,8e-05,7.01303]
[1777150549540,35.98,77420.81,0.0,-0.9234,8e-05,7.04624]
[1777150555584,36.03,77425.53,0.0,-0.92273,8e-05,7.0938]
[1777150562050,36.06,77429.41,0.0,-0.9222,8e-05,7.13088]
[1777150567669,36.07,77431.73,0.0,-0.92197,8e-05,7.1469]
[1777150572704,36.07,77433.75,0.0,-0.92178,8e-05,7.16071]
[1777150577739,36.09,77436.53,0.0,-0.92147,8e-05,7.18247]
[1777150582775,36.1,77439.4,0.0,-0.92115,8e-05,7.20445]
[1777150587810,36.14,77443.2,0.0,-0.92063,8e-05,7.241]
[1777150592845,36.14,77445.59,0.0,-0.92046,8e-05,7.25144]
[1777150598887,36.14,77447.7,0.0,-0.92025,8e-05,7.26574]
[1777150603922,36.15,77449.25,0.0,-0.9201,8e-05,7.27642]
[1777150604929,36.15,77464.05,0.0,-0.91885,8e-05,7.36386]
[1777150605938,36.15,77467.71,0.0,-0.91853,9e-05,7.38566]
[1777150610972,36.15,77466.79,0.0,-0.9186,9e-05,7.38091]
[1777150616012,36.15,77463.57,0.0,-0.91886,8e-05,7.36255]
[1777150621042,36.15,77460.84,0.0,-0.91909,8e-05,7.34705]
[1777150626081,36.15,77459.99,0.0,-0.91916,8e-05,7.34214]
[1777150632543,36.15,77459.74,0.0,-0.91921,8e-05,7.33817]
[1777150636147,36.15,77465.58,0.0,-0.91874,8e-05,7.37147]
[1777150641183,36.14,77465.54,0.0,-0.91877,8e-05,7.36908]
[1777150647228,36.13,77464.68,0.0,-0.91888,8e-05,7.3614]
[1777150652683,36.13,77465.57,0.0,-0.9189,8e-05,7.35883]
[1777150659309,36.12,77464.0,0.0,-0.91907,8e-05,7.34696]
[1777150664363,36.12,77463.16,0.0,-0.91917,8e-05,7.33986]
[1777150667384,36.11,77468.67,0.0,-0.91872,9e-05,7.37111]
[1777150670406,36.11,77470.91,0.0,-0.91854,9e-05,7.38382]
[1777150675441,36.11,77469.52,0.0,-0.91866,9e-05,7.37536]
[1777150682893,36.11,77467.52,0.0,-0.91883,8e-05,7.36322]
[1777150692963,36.11,77465.57,0.0,-0.919,8e-05,7.35139]
[1777150701624,36.11,77464.08,0.0,-0.91913,8e-05,7.34238]
[1777150711691,36.11,77463.32,0.0,-0.91925,8e-05,7.33244]
[1777150716733,36.11,77458.52,0.0,-0.91966,8e-05,7.30412]
[1777150721769,36.11,77457.28,0.0,-0.91974,8e-05,7.2981]
[1777150732846,36.11,77457.46,0.0,-0.91972,8e-05,7.29968]
[1777150740903,36.11,77458.06,0.0,-0.91968,8e-05,7.30264]
[1777150745938,36.11,77459.33,0.0,-0.9196,8e-05,7.30851]
[1777150750972,36.1,77459.82,0.0,-0.91958,8e-05,7.30931]
[1777150759032,36.09,77460.18,0.0,-0.9196,8e-05,7.30855]
[1777150771114,36.1,77460.4,0.0,-0.91962,8e-05,7.30502]
[1777150776151,36.1,77460.52,0.0,-0.91961,8e-05,7.30591]
[1777150782194,36.1,77460.14,0.0,-0.91964,8e-05,7.30391]
[1777150791256,36.1,77460.07,0.0,-0.91964,8e-05,7.30388]
[1777150801328,36.1,77460.12,0.0,-0.91963,8e-05,7.30459]
[1777150812405,36.1,77460.54,0.0,-0.91959,8e-05,7.30748]
[1777150820463,36.1,77460.48,0.0,-0.91959,8e-05,7.30743]
[1777150825500,36.1,77460.79,0.0,-0.91957,8e-05,7.30854]
[1777150833974,36.09,77460.96,0.0,-0.91964,8e-05,7.30196]
[1777150840605,36.09,77460.81,0.0,-0.91967,8e-05,7.30002]
[1777150851687,36.09,77460.63,0.0,-0.91969,8e-05,7.29866]
[1777150856721,36.08,77460.84,0.0,-0.9197,8e-05,7.29793]
[1777150864186,36.08,77461.33,0.0,-0.91967,8e-05,7.29992]
[1777150872836,36.08,77461.33,0.0,-0.91967,8e-05,7.3004]
[1777150882903,36.08,77461.25,0.0,-0.91966,8e-05,7.30045]
[1777150892973,36.09,77460.97,0.0,-0.91973,8e-05,7.29413]
[1777150903045,36.09,77460.77,0.0,-0.91974,8e-05,7.29355]
[1777150908085,36.09,77460.69,0.0,-0.91974,8e-05,7.29335]
[1777150913118,36.09,77461.69,0.0,-0.91965,8e-05,7.29947]
[1777150918153,36.09,77461.69,0.0,-0.91965,8e-05,7.29967]
[1777150923193,36.09,77474.74,0.0,-0.91854,9e-05,7.37689]
[1777150924199,36.09,77487.71,0.0,-0.91743,9e-05,7.45414]
[1777150925207,36.09,77488.65,0.0,-0.91734,9e-05,7.45986]
[1777150927220,36.09,77496.1,0.0,-0.9167,9e-05,7.50423]
[1777150929235,36.09,77503.06,0.0,-0.91609,9e-05,7.54582]
[1777150934270,36.08,77501.26,0.0,-0.91629,9e-05,7.53236]
[1777150940311,36.08,77503.47,0.0,-0.9161,9e-05,7.54548]
[1777150945347,36.08,77506.84,0.0,-0.91581,9e-05,7.56554]
[1777150954410,36.08,77510.95,0.0,-0.9155,9e-05,7.58452]
[1777150964891,36.08,77514.17,0.0,-0.91523,9e-05,7.60344]
[1777150970523,36.08,77518.02,0.0,-0.9149,9e-05,7.62567]
[1777150975557,36.07,77516.9,0.0,-0.91504,9e-05,7.61647]
[1777150980591,36.07,77516.67,0.0,-0.91507,9e-05,7.6145]
[1777150988648,36.07,77515.99,0.0,-0.91515,9e-05,7.60908]
[1777150995106,36.06,77516.93,0.0,-0.91508,9e-05,7.61361]
[1777151005175,36.06,77519.02,0.0,-0.91492,9e-05,7.62471]
[1777151015245,36.06,77517.42,0.0,-0.91513,9e-05,7.60857]
[1777151025315,36.06,77519.0,0.0,-0.91501,9e-05,7.61707]
[1777151027936,36.06,77513.22,0.0,-0.91552,9e-05,7.58215]
[1777151033979,36.05,77509.53,0.0,-0.91584,9e-05,7.55983]
[1777151040022,36.05,77509.12,0.0,-0.91588,9e-05,7.55714]
[1777151044052,36.05,77522.51,0.0,-0.91471,9e-05,7.63744]
[1777151045455,36.05,77522.47,0.0,-0.91471,9e-05,7.63702]
[1777151051103,36.05,77521.92,0.0,-0.91478,9e-05,7.63257]
[1777151056138,36.05,77521.51,0.0,-0.91483,9e-05,7.6292]
[1777151061175,36.05,77520.14,0.0,-0.91496,9e-05,7.62011]
[1777151067215,36.04,77520.15,0.0,-0.91498,9e-05,7.6192]
[1777151068235,36.04,77506.07,0.0,-0.91621,9e-05,7.53445]
[1777151070244,36.04,77494.27,0.0,-0.91725,9e-05,7.46343]
[1777151071252,36.04,77497.08,0.0,-0.91706,9e-05,7.47471]
[1777151073265,36.04,77503.24,0.0,-0.91652,9e-05,7.51192]
[1777151078300,36.04,77507.34,0.0,-0.91617,9e-05,7.53601]
[1777151084344,36.04,77506.03,0.0,-0.9163,9e-05,7.52698]
[1777151085349,36.04,77500.46,0.0,-0.91679,9e-05,7.49346]
[1777151087363,36.04,77500.23,0.0,-0.91681,9e-05,7.49181]
[1777151093405,36.03,77497.66,0.0,-0.91706,9e-05,7.47434]
[1777151098439,36.03,77498.52,0.0,-0.917,9e-05,7.47885]
[1777151104482,36.04,77445.07,0.0,-0.92151,8e-05,7.16514]
[1777151113546,36.04,77459.37,0.0,-0.92028,8e-05,7.25102]
[1777151115558,36.04,77458.83,0.0,-0.92033,8e-05,7.24744]
[1777151123614,36.03,77467.08,0.0,-0.91967,8e-05,7.29378]
[1777151128651,36.03,77471.01,0.0,-0.91935,8e-05,7.31593]
[1777151129657,36.03,77525.42,0.0,-0.91463,9e-05,7.64095]
[1777151130664,36.02,77524.48,0.0,-0.91477,9e-05,7.63133]
[1777151136096,35.94,77521.61,0.0,-0.91555,9e-05,7.57739]
[1777151146166,35.93,77515.4,0.0,-0.91619,9e-05,7.53308]
[1777151148793,35.92,77514.32,0.0,-0.91631,9e-05,7.52528]
[1777151153827,35.92,77512.37,0.0,-0.91652,9e-05,7.51051]
[1777151158862,35.91,77510.12,0.0,-0.91676,9e-05,7.49406]
[1777151163898,35.9,77508.5,0.0,-0.91695,9e-05,7.48155]
[1777151168933,35.9,77507.38,0.0,-0.91708,9e-05,7.47214]
[1777151173968,35.89,77506.16,0.0,-0.91723,9e-05,7.46225]
[1777151179004,35.88,77506.53,0.0,-0.91723,9e-05,7.46195]
[1777151184040,35.88,77505.05,0.0,-0.9174,9e-05,7.45062]
[1777151189075,35.88,77504.37,0.0,-0.91746,9e-05,7.4464]
[1777151196539,35.87,77503.31,0.0,-0.91763,9e-05,7.43287]
[1777151202166,35.87,77501.94,0.0,-0.91779,9e-05,7.42201]
[1777151207201,35.86,77500.21,0.0,-0.91796,9e-05,7.41005]
[1777151214250,35.86,77499.86,0.0,-0.91803,9e-05,7.40516]
[1777151219284,35.85,77500.15,0.0,-0.91804,9e-05,7.40493]
[1777151224320,35.85,77500.28,0.0,-0.91805,9e-05,7.40421]
[1777151229357,35.85,77500.58,0.0,-0.91802,9e-05,7.40586]
[1777151234392,35.85,77500.17,0.0,-0.91805,9e-05,7.40374]
[1777151238421,35.85,77508.71,0.0,-0.91731,9e-05,7.45512]
[1777151239428,35.85,77510.6,0.0,-0.91715,9e-05,7.46645]
[1777151244463,35.85,77508.92,0.0,-0.91731,9e-05,7.45534]
[1777151247483,35.84,77517.1,0.0,-0.91661,9e-05,7.50334]
[1777151248491,35.84,77518.75,0.0,-0.91647,9e-05,7.51302]
[1777151251511,35.84,77523.99,0.0,-0.91607,9e-05,7.53851]
[1777151256547,35.84,77521.77,0.0,-0.91628,9e-05,7.5246]
[1777151261581,35.84,77521.34,0.0,-0.91633,9e-05,7.52066]
[1777151266617,35.83,77520.9,0.0,-0.91639,9e-05,7.51669]
[1777151271653,35.83,77522.44,0.0,-0.91628,9e-05,7.52465]
[1777151275680,35.83,77515.0,0.0,-0.91694,9e-05,7.47883]
[1777151276687,35.83,77509.54,0.0,-0.91742,9e-05,7.44586]
[1777151277694,35.83,77508.38,0.0,-0.91752,9e-05,7.43876]
[1777151282728,35.82,77512.09,0.0,-0.91721,9e-05,7.46026]
[1777151287764,35.82,77512.13,0.0,-0.91722,9e-05,7.45968]
[1777151292799,35.82,77507.33,0.0,-0.91765,9e-05,7.4302]
[1777151297835,35.82,77504.38,0.0,-0.91791,9e-05,7.41195]
[1777151302868,35.82,77500.53,0.0,-0.91825,9e-05,7.38836]
[1777151307904,35.82,77499.82,0.0,-0.91832,9e-05,7.38362]
[1777151312939,35.81,77498.94,0.0,-0.91846,9e-05,7.37258]
[1777151318981,35.81,77497.51,0.0,-0.91859,9e-05,7.36352]
[1777151326032,35.81,77497.44,0.0,-0.9186,9e-05,7.36258]
[1777151331067,35.81,77497.19,0.0,-0.91863,9e-05,7.36077]
[1777151336102,35.81,77497.55,0.0,-0.9186,9e-05,7.36264]
[1777151341139,35.81,77498.16,0.0,-0.91855,9e-05,7.36603]
[1777151347603,35.81,77497.79,0.0,-0.91859,9e-05,7.36348]
[1777151357673,35.81,77497.6,0.0,-0.91861,9e-05,7.36188]
[1777151364306,35.81,77497.42,0.0,-0.91863,9e-05,7.36041]
[1777151366313,35.81,77504.26,0.0,-0.91805,9e-05,7.40093]
[1777151371347,35.8,77503.26,0.0,-0.9182,9e-05,7.38894]
[1777151376382,35.8,77501.07,0.0,-0.9184,9e-05,7.37514]
[1777151381418,35.8,77500.35,0.0,-0.91847,9e-05,7.37018]
[1777151387459,35.8,77499.46,0.0,-0.91856,9e-05,7.36408]
[1777151396522,35.8,77498.91,0.0,-0.91862,9e-05,7.3596]
[1777151401557,35.79,77498.78,0.0,-0.91864,9e-05,7.35816]
[1777151406592,35.79,77498.54,0.0,-0.91867,9e-05,7.35605]
[1777151412635,35.79,77498.38,0.0,-0.9187,9e-05,7.35428]
[1777151417670,35.79,77498.36,0.0,-0.91871,9e-05,7.35347]
[1777151425726,35.79,77497.9,0.0,-0.91877,9e-05,7.34963]
[1777151431768,35.79,77497.85,0.0,-0.91882,9e-05,7.34402]
[1777151436803,35.79,77497.25,0.0,-0.91887,9e-05,7.34043]
[1777151441838,35.79,77497.15,0.0,-0.91888,9e-05,7.33982]
[1777151446873,35.79,77497.3,0.0,-0.91887,9e-05,7.34071]
[1777151451908,35.78,77496.34,0.0,-0.91896,9e-05,7.33451]
[1777151456943,35.78,77496.22,0.0,-0.91897,9e-05,7.33371]
[1777151461979,35.78,77497.38,0.0,-0.91887,9e-05,7.34052]
[1777151468446,35.78,77497.84,0.0,-0.91884,9e-05,7.3432]
[1777151474083,35.78,77497.26,0.0,-0.91889,9e-05,7.33969]
[1777151481133,35.78,77497.52,0.0,-0.91886,9e-05,7.34119]
[1777151486167,35.78,77497.59,0.0,-0.91886,9e-05,7.34157]
[1777151491202,35.78,77502.03,0.0,-0.91853,9e-05,7.36275]
[1777151493217,35.78,77503.93,0.0,-0.91837,9e-05,7.37399]
[1777151498660,35.78,77506.08,0.0,-0.91819,9e-05,7.38649]
[1777151504294,35.78,77509.31,0.0,-0.91791,9e-05,7.40556]
[1777151511342,35.78,77512.19,0.0,-0.91766,9e-05,7.4225]
[1777151518800,35.78,77514.7,0.0,-0.91745,9e-05,7.43723]
[1777151523427,35.78,77520.79,0.0,-0.91692,9e-05,7.47363]
[1777151528870,35.78,77520.9,0.0,-0.91692,9e-05,7.47386]
[1777151535514,35.78,77521.42,0.0,-0.91688,9e-05,7.47653]
[1777151540549,35.78,77521.63,0.0,-0.91687,9e-05,7.4775]
[1777151545584,35.78,77522.22,0.0,-0.91682,9e-05,7.48076]
[1777151550619,35.78,77522.75,0.0,-0.91678,9e-05,7.48374]
[1777151552634,35.78,77528.02,0.0,-0.91637,9e-05,7.51002]
[1777151558676,35.77,77525.65,0.0,-0.91658,9e-05,7.49526]
[1777151563711,35.77,77526.1,0.0,-0.91655,9e-05,7.49765]
[1777151569152,35.77,77526.54,0.0,-0.91651,9e-05,7.5]
[1777151574788,35.77,77526.76,0.0,-0.9165,9e-05,7.50095]
[1777151580834,35.77,77526.98,0.0,-0.91649,9e-05,7.50193]
[1777151583853,35.77,77519.73,0.0,-0.91712,9e-05,7.45813]
[1777151584859,35.77,77518.02,0.0,-0.91727,9e-05,7.44786]
[1777151589893,35.77,77518.09,0.0,-0.91726,9e-05,7.44844]
[1777151594928,35.77,77513.08,0.0,-0.9177,9e-05,7.41857]
[1777151599963,35.77,77509.68,0.0,-0.91799,9e-05,7.39845]
[1777151604999,35.77,77507.69,0.0,-0.91816,9e-05,7.38679]
[1777151607013,35.77,77502.65,0.0,-0.91859,9e-05,7.35676]
[1777151612048,35.77,77498.3,0.0,-0.91901,9e-05,7.32602]
[1777151617082,35.78,77495.66,0.0,-0.91923,9e-05,7.311]
[1777151622120,35.78,77495.44,0.0,-0.91923,9e-05,7.31052]
[1777151627153,35.78,77494.24,0.0,-0.91932,9e-05,7.30431]
[1777151632188,35.78,77492.67,0.0,-0.91944,9e-05,7.29603]
[1777151637222,35.79,77490.65,0.0,-0.9196,9e-05,7.28521]
[1777151642258,35.79,77490.13,0.0,-0.91962,9e-05,7.28347]
[1777151647292,35.79,77490.51,0.0,-0.91957,9e-05,7.2871]
[1777151652328,35.8,77488.97,0.0,-0.91968,9e-05,7.27941]
[1777151657362,35.8,77497.34,0.0,-0.91894,9e-05,7.3306]
[1777151658370,35.8,77498.31,0.0,-0.91886,9e-05,7.33659]
[1777151663405,35.8,77497.91,0.0,-0.91888,9e-05,7.33518]
[1777151668441,35.8,77498.42,0.0,-0.91882,9e-05,7.33917]
[1777151675490,35.81,77498.33,0.0,-0.91886,9e-05,7.33474]
[1777151679930,35.81,77505.21,0.0,-0.91825,9e-05,7.37675]
[1777151685561,35.81,77503.59,0.0,-0.91838,9e-05,7.36781]
[1777151690596,35.81,77502.97,0.0,-0.91842,9e-05,7.36489]
[1777151696637,35.82,77502.41,0.0,-0.91845,9e-05,7.36268]
[1777151701672,35.82,77501.69,0.0,-0.9185,9e-05,7.35923]
[1777151706708,35.82,77502.1,0.0,-0.91845,9e-05,7.36253]
[1777151711743,35.82,77501.59,0.0,-0.91849,9e-05,7.36034]
[1777151716778,35.83,77501.2,0.0,-0.91851,9e-05,7.3589]
[1777151721814,35.83,77501.39,0.0,-0.91848,9e-05,7.36092]
[1777151729871,35.83,77501.09,0.0,-0.91848,9e-05,7.3605]
[1777151734905,35.83,77500.77,0.0,-0.91855,9e-05,7.35415]
[1777151739940,35.83,77500.61,0.0,-0.91855,9e-05,7.35399]
[1777151744977,35.84,77500.64,0.0,-0.91854,9e-05,7.35494]
[1777151750011,35.84,77501.33,0.0,-0.91847,9e-05,7.35979]
[1777151755050,35.84,77501.33,0.0,-0.91846,9e-05,7.36048]
[1777151759073,35.84,77507.53,0.0,-0.91791,9e-05,7.39796]
[1777151765116,35.84,77507.71,0.0,-0.91789,9e-05,7.39949]
[1777151770150,35.84,77508.02,0.0,-0.91786,9e-05,7.40165]
[1777151775186,35.84,77507.31,0.0,-0.91792,9e-05,7.39771]
[1777151780646,35.84,77505.93,0.0,-0.91803,9e-05,7.3898]
[1777151786265,35.85,77505.52,0.0,-0.91806,9e-05,7.38776]
[1777151791297,35.85,77504.88,0.0,-0.91816,9e-05,7.37903]
[1777151796332,35.85,77507.64,0.0,-0.91792,9e-05,7.39591]
[1777151801367,35.85,77503.98,0.0,-0.91823,9e-05,7.37448]
[1777151806402,35.85,77502.43,0.0,-0.91835,9e-05,7.36581]
[1777151812445,35.85,77500.1,0.0,-0.91854,9e-05,7.35268]
[1777151817479,35.85,77499.53,0.0,-0.91858,9e-05,7.34992]
[1777151822514,35.85,77494.28,0.0,-0.91903,9e-05,7.31928]
[1777151824529,35.86,77493.15,0.0,-0.91912,9e-05,7.31291]
[1777151829564,35.86,77493.71,0.0,-0.91906,9e-05,7.31716]
[1777151834598,35.86,77494.34,0.0,-0.91899,9e-05,7.32181]
[1777151839634,35.86,77494.66,0.0,-0.91895,9e-05,7.32459]
[1777151845676,35.86,77495.03,0.0,-0.9189,9e-05,7.32784]
[1777151851137,35.87,77494.38,0.0,-0.91899,9e-05,7.31977]
[1777151857760,35.87,77494.8,0.0,-0.91894,9e-05,7.32333]
[1777151862796,35.87,77494.81,0.0,-0.91893,9e-05,7.32445]
[1777151867831,35.87,77495.43,0.0,-0.91886,9e-05,7.32897]
[1777151873873,35.88,77495.54,0.0,-0.91884,9e-05,7.33062]
[1777151879915,35.88,77495.56,0.0,-0.91882,9e-05,7.33171]
[1777151884950,35.88,77497.29,0.0,-0.91866,9e-05,7.34278]
[1777151889984,35.88,77497.44,0.0,-0.91864,9e-05,7.34437]
[1777151895020,35.89,77496.78,0.0,-0.91868,9e-05,7.34115]
[1777151900056,35.89,77496.62,0.0,-0.91869,9e-05,7.34092]
[1777151906099,35.89,77496.58,0.0,-0.91868,9e-05,7.34154]
[1777151911560,35.89,77496.68,0.0,-0.91871,9e-05,7.33758]
[1777151917176,35.89,77495.82,0.0,-0.91877,9e-05,7.33335]
[1777151924225,35.9,77496.12,0.0,-0.91873,9e-05,7.33619]
[1777151931274,35.9,77496.16,0.0,-0.91871,9e-05,7.33748]
[1777151936308,35.9,77496.04,0.0,-0.91871,9e-05,7.33751]
[1777151941774,35.9,77496.0,0.0,-0.9187,9e-05,7.33801]
[1777151950404,35.91,77496.16,0.0,-0.91867,9e-05,7.34027]
[1777151955441,35.91,77496.26,0.0,-0.91865,9e-05,7.34159]
[1777151960477,35.91,77496.49,0.0,-0.91862,9e-05,7.34366]
[1777151968533,35.91,77496.34,0.0,-0.91862,9e-05,7.34387]
[1777151973568,35.91,77496.51,0.0,-0.91868,9e-05,7.33807]
[1777151982055,35.91,77496.66,0.0,-0.91868,9e-05,7.338]
[1777151990687,35.91,77498.3,0.0,-0.91853,9e-05,7.34841]
[1777151995722,35.91,77498.27,0.0,-0.91852,9e-05,7.3489]
[1777152000757,35.91,77498.55,0.0,-0.91849,9e-05,7.35078]
[1777152003777,35.91,77505.61,0.0,-0.91789,9e-05,7.39235]
[1777152004785,35.91,77508.16,0.0,-0.91767,9e-05,7.40765]
[1777152009820,35.91,77506.48,0.0,-0.91781,9e-05,7.39786]
[1777152017875,35.91,77503.97,0.0,-0.91805,9e-05,7.38156]
[1777152024927,35.9,77502.7,0.0,-0.9182,9e-05,7.37133]
[1777152030968,35.89,77501.85,0.0,-0.9183,9e-05,7.36403]
[1777152037013,35.89,77501.21,0.0,-0.91841,9e-05,7.3551]
[1777152042475,35.89,77500.47,0.0,-0.91846,9e-05,7.35115]
[1777152048090,35.9,77499.93,0.0,-0.9185,9e-05,7.34848]
[1777152053125,35.9,77500.24,0.0,-0.91847,9e-05,7.35077]
[1777152058160,35.9,77499.9,0.0,-0.91849,9e-05,7.34915]
[1777152063194,35.9,77499.45,0.0,-0.91854,9e-05,7.34598]
[1777152068230,35.9,77498.89,0.0,-0.91858,9e-05,7.34305]
[1777152074298,35.9,77498.78,0.0,-0.91858,9e-05,7.34289]
[1777152080341,35.9,77499.08,0.0,-0.91855,9e-05,7.34515]
[1777152085375,35.9,77499.27,0.0,-0.91853,9e-05,7.34667]
[1777152092828,35.9,77499.25,0.0,-0.91857,9e-05,7.34182]
[1777152098466,35.9,77503.84,0.0,-0.91817,9e-05,7.36958]
[1777152103502,35.9,77505.74,0.0,-0.918,9e-05,7.3811]
[1777152108544,35.9,77509.1,0.0,-0.91771,9e-05,7.40132]
[1777152113576,35.9,77510.89,0.0,-0.91755,9e-05,7.41219]
[1777152118610,35.91,77514.91,0.0,-0.9172,9e-05,7.43637]
[1777152123646,35.91,77517.67,0.0,-0.91696,9e-05,7.45301]
[1777152129687,35.91,77521.13,0.0,-0.91665,9e-05,7.4738]
[1777152134723,35.91,77524.1,0.0,-0.91639,9e-05,7.49167]
[1777152139760,35.91,77524.81,0.0,-0.91633,9e-05,7.49598]
[1777152144796,35.91,77524.56,0.0,-0.91635,9e-05,7.49455]
[1777152149830,35.91,77525.05,0.0,-0.91631,9e-05,7.49755]
[1777152154865,35.91,77525.58,0.0,-0.91631,9e-05,7.4955]
[1777152163333,35.91,77525.72,0.0,-0.9163,9e-05,7.49649]
[1777152169971,35.91,77525.78,0.0,-0.91629,9e-05,7.49693]
[1777152177020,35.91,77525.78,0.0,-0.91629,9e-05,7.49704]
[1777152183474,35.91,77526.2,0.0,-0.91625,9e-05,7.4997]
[1777152192134,35.91,77526.93,0.0,-0.91618,9e-05,7.50428]
[1777152202202,35.91,77527.29,0.0,-0.91615,9e-05,7.50668]
[1777152207239,35.91,77527.33,0.0,-0.91614,9e-05,7.50705]
[1777152213684,35.91,77527.89,0.0,-0.91614,9e-05,7.50529]
[1777152223754,35.91,77528.53,0.0,-0.91608,9e-05,7.50951]
[1777152232416,35.91,77528.97,0.0,-0.91604,9e-05,7.51254]
[1777152238461,35.91,77529.08,0.0,-0.91602,9e-05,7.51346]
[1777152243496,35.91,77522.91,0.0,-0.91656,9e-05,7.47663]
[1777152248530,35.91,77523.42,0.0,-0.91651,9e-05,7.4802]
[1777152253567,35.91,77519.58,0.0,-0.91684,9e-05,7.45765]
[1777152260615,35.92,77515.63,0.0,-0.91717,9e-05,7.43467]
[1777152267665,35.92,77512.09,0.0,-0.91747,9e-05,7.41418]
[1777152272699,35.92,77510.63,0.0,-0.91764,9e-05,7.40067]
[1777152282769,35.92,77508.36,0.0,-0.91782,9e-05,7.38813]
[1777152290826,35.92,77507.19,0.0,-0.91792,9e-05,7.38189]
[1777152297875,35.93,77506.29,0.0,-0.91798,9e-05,7.37715]
[1777152302914,35.93,77501.43,0.0,-0.9184,9e-05,7.34865]
[1777152307949,35.93,77497.19,0.0,-0.91875,9e-05,7.32413]
[1777152314386,35.93,77497.69,0.0,-0.91869,9e-05,7.32818]
[1777152320033,35.93,77497.29,0.0,-0.91872,9e-05,7.32653]
[1777152326076,35.93,77497.41,0.0,-0.91869,9e-05,7.32811]
[1777152331111,35.94,77497.36,0.0,-0.91874,9e-05,7.32326]
[1777152337154,35.94,77497.38,0.0,-0.91872,9e-05,7.32425]
[1777152344596,35.94,77499.34,0.0,-0.91854,9e-05,7.3369]
[1777152353266,35.94,77498.2,0.0,-0.91863,9e-05,7.3311]
[1777152358302,35.95,77499.08,0.0,-0.91854,9e-05,7.33707]
[1777152360320,35.95,77492.22,0.0,-0.91912,9e-05,7.29663]
[1777152365356,35.95,77489.79,0.0,-0.91932,9e-05,7.28313]
[1777152372407,35.95,77489.03,0.0,-0.91936,9e-05,7.28003]
[1777152377442,35.95,77490.44,0.0,-0.91923,9e-05,7.28938]
[1777152382476,35.96,77491.62,0.0,-0.91911,9e-05,7.29733]
[1777152387511,35.96,77491.88,0.0,-0.91908,9e-05,7.29978]
[1777152392546,35.96,77492.36,0.0,-0.91907,9e-05,7.29829]
[1777152397582,35.96,77492.74,0.0,-0.91903,9e-05,7.30149]
[1777152402617,35.97,77490.83,0.0,-0.91918,9e-05,7.29116]
[1777152407662,35.97,77491.6,0.0,-0.9191,9e-05,7.29673]
[1777152413705,35.97,77492.78,0.0,-0.91898,9e-05,7.30489]
[1777152418740,35.97,77495.56,0.0,-0.91873,9e-05,7.32224]
[1777152423774,35.98,77498.02,0.0,-0.9185,9e-05,7.33761]
[1777152429817,35.98,77499.91,0.0,-0.91833,9e-05,7.34957]
[1777152435229,35.98,77500.19,0.0,-0.9183,9e-05,7.35182]
[1777152440893,35.98,77500.5,0.0,-0.91826,9e-05,7.35436]
[1777152445928,35.98,77499.8,0.0,-0.91831,9e-05,7.35076]
[1777152451971,35.98,77499.69,0.0,-0.91836,9e-05,7.34551]
[1777152459020,35.98,77502.76,0.0,-0.91809,9e-05,7.36437]
[1777152465438,35.99,77501.95,0.0,-0.91815,9e-05,7.36014]
[1777152474127,35.99,77500.59,0.0,-0.91826,9e-05,7.35278]
[1777152479163,35.99,77496.43,0.0,-0.91861,9e-05,7.32855]
[1777152484205,35.99,77495.94,0.0,-0.91864,9e-05,7.32632]
[1777152489232,35.99,77495.44,0.0,-0.91867,9e-05,7.32403]
[1777152495648,36.0,77492.11,0.0,-0.91894,9e-05,7.30537]
[1777152501317,36.0,77492.91,0.0,-0.91886,9e-05,7.31092]
[1777152506353,36.0,77492.93,0.0,-0.91885,9e-05,7.31185]
[1777152512394,36.0,77492.39,0.0,-0.91893,9e-05,7.30437]
[1777152518436,36.0,77493.35,0.0,-0.91884,9e-05,7.31108]
[1777152524479,36.01,77494.1,0.0,-0.91876,9e-05,7.31649]
[1777152529512,36.01,77495.3,0.0,-0.91864,9e-05,7.32451]
[1777152535930,36.01,77496.44,0.0,-0.91853,9e-05,7.33208]
[1777152542603,36.01,77496.6,0.0,-0.9185,9e-05,7.33393]
[1777152552670,36.02,77496.64,0.0,-0.91848,9e-05,7.33543]
[1777152561738,36.02,77496.8,0.0,-0.91845,9e-05,7.33747]
[1777152567781,36.02,77496.82,0.0,-0.91844,9e-05,7.33828]
[1777152573822,36.02,77495.45,0.0,-0.9186,9e-05,7.3256]
[1777152578857,36.02,77491.04,0.0,-0.91897,9e-05,7.30021]
[1777152584899,36.03,77492.22,0.0,-0.91885,9e-05,7.30822]
[1777152589934,36.03,77491.18,0.0,-0.91893,9e-05,7.30293]
[1777152595977,36.03,77492.17,0.0,-0.91883,9e-05,7.30985]
[1777152596984,36.03,77507.02,0.0,-0.91754,9e-05,7.39823]
[1777152597990,36.03,77522.94,0.0,-0.91615,9e-05,7.49373]
[1777152598998,36.03,77522.03,0.0,-0.91622,9e-05,7.48849]
[1777152603030,36.03,77515.62,0.0,-0.91678,9e-05,7.45042]
[1777152608064,36.03,77513.47,0.0,-0.91697,9e-05,7.43732]
[1777152612093,36.03,77517.16,0.0,-0.91665,9e-05,7.45909]
[1777152617129,36.03,77515.63,0.0,-0.9168,9e-05,7.44936]
[1777152619141,36.03,77509.63,0.0,-0.91732,9e-05,7.41334]
[1777152626191,36.03,77505.14,0.0,-0.91772,9e-05,7.38614]
[1777152636637,36.03,77502.64,0.0,-0.918,9e-05,7.36532]
[1777152642302,36.03,77501.97,0.0,-0.91806,9e-05,7.36104]
[1777152648345,36.03,77498.39,0.0,-0.91837,9e-05,7.33944]
[1777152653379,36.03,77497.22,0.0,-0.91848,9e-05,7.33227]
[1777152660429,36.03,77498.05,0.0,-0.91841,9e-05,7.33685]
[1777152666860,36.02,77498.04,0.0,-0.91842,9e-05,7.33639]
[1777152672512,36.02,77498.23,0.0,-0.9184,9e-05,7.33722]
[1777152679562,36.02,77497.74,0.0,-0.91845,9e-05,7.33387]
[1777152684596,36.02,77497.34,0.0,-0.91849,9e-05,7.33118]
[1777152689635,36.02,77496.6,0.0,-0.91856,9e-05,7.32645]
[1777152694667,36.02,77497.32,0.0,-0.91855,9e-05,7.32518]
[1777152704743,36.02,77496.75,0.0,-0.91861,9e-05,7.32129]
[1777152709780,36.02,77501.95,0.0,-0.91817,9e-05,7.35182]
[1777152715823,36.02,77502.19,0.0,-0.91816,9e-05,7.35259]
[1777152720858,36.02,77501.49,0.0,-0.91823,9e-05,7.34791]
[1777152722873,36.01,77491.71,0.0,-0.91907,9e-05,7.28972]
[1777152723880,36.01,77491.89,0.0,-0.91905,9e-05,7.29077]
[1777152727281,36.01,77482.97,0.0,-0.91982,9e-05,7.23807]
[1777152728914,36.01,77481.75,0.0,-0.91992,9e-05,7.231]
[1777152730928,36.02,77479.33,0.0,-0.92012,8e-05,7.217]
[1777152735964,36.02,77479.25,0.0,-0.92011,8e-05,7.21731]
[1777152740999,36.02,77479.8,0.0,-0.92006,8e-05,7.22132]
[1777152746034,36.02,77479.52,0.0,-0.92007,8e-05,7.22046]
[1777152752076,36.02,77477.54,0.0,-0.92027,8e-05,7.2046]
[1777152757491,36.03,77478.6,0.0,-0.92017,8e-05,7.21175]
[1777152763154,36.03,77483.19,0.0,-0.91976,9e-05,7.23985]
[1777152769203,36.03,77482.6,0.0,-0.9198,9e-05,7.23722]
[1777152777631,36.03,77481.93,0.0,-0.91984,9e-05,7.23442]
[1777152783297,36.04,77481.72,0.0,-0.91985,9e-05,7.23405]
[1777152788332,36.04,77481.44,0.0,-0.91986,9e-05,7.23314]
[1777152793368,36.04,77480.83,0.0,-0.9199,8e-05,7.2303]
[1777152798402,36.04,77480.64,0.0,-0.91989,8e-05,7.23129]
[1777152804444,36.05,77480.57,0.0,-0.91988,8e-05,7.23177]
[1777152811494,36.05,77480.2,0.0,-0.91995,8e-05,7.22538]
[1777152816531,36.05,77480.24,0.0,-0.91993,8e-05,7.22638]
[1777152822573,36.05,77480.3,0.0,-0.91991,8e-05,7.22766]
[1777152827981,36.06,77480.28,0.0,-0.9199,8e-05,7.22846]
[1777152833648,36.06,77479.78,0.0,-0.91993,8e-05,7.22628]
[1777152839690,36.06,77479.26,0.0,-0.91994,8e-05,7.22552]
[1777152844725,36.07,77478.48,0.0,-0.92,8e-05,7.22172]
[1777152849761,36.07,77478.31,0.0,-0.92,8e-05,7.22153]
[1777152854796,36.07,77478.42,0.0,-0.91998,8e-05,7.22297]
[1777152859831,36.07,77478.05,0.0,-0.92,8e-05,7.22176]
[1777152864866,36.07,77477.93,0.0,-0.92,8e-05,7.22184]
[1777152868262,36.08,77470.89,0.0,-0.92058,8e-05,7.181]
[1777152872921,36.08,77471.35,0.0,-0.92058,8e-05,7.17961]
[1777152878332,36.08,77469.97,0.0,-0.92068,8e-05,7.17275]
[1777152885010,36.09,77468.59,0.0,-0.92076,8e-05,7.1666]
[1777152890041,36.09,77463.59,0.0,-0.92116,8e-05,7.13885]
[1777152898472,36.1,77459.69,0.0,-0.92145,8e-05,7.1186]
[1777152904139,36.1,77458.13,0.0,-0.92156,8e-05,7.11135]
[1777152909175,36.1,77456.61,0.0,-0.92166,8e-05,7.10397]
[1777152914209,36.11,77456.12,0.0,-0.92168,8e-05,7.10257]
[1777152919246,36.11,77454.2,0.0,-0.92182,8e-05,7.09283]
[1777152925287,36.12,77456.99,0.0,-0.92156,8e-05,7.11079]
[1777152930323,36.12,77458.59,0.0,-0.92141,8e-05,7.12149]
[1777152935357,36.13,77460.79,0.0,-0.92122,8e-05,7.13291]
[1777152940392,36.16,77461.72,0.0,-0.92096,8e-05,7.15115]
[1777152945438,36.17,77462.97,0.0,-0.9208,8e-05,7.16182]
[1777152950463,36.17,77463.99,0.0,-0.9207,8e-05,7.16895]
[1777152955498,36.18,77465.47,0.0,-0.92056,8e-05,7.17877]
[1777152963554,36.18,77465.7,0.0,-0.92051,8e-05,7.18188]
[1777152968966,36.18,77466.4,0.0,-0.92043,8e-05,7.18729]
[1777152974632,36.19,77467.41,0.0,-0.92033,8e-05,7.19426]
[1777152981680,36.19,77468.66,0.0,-0.92021,8e-05,7.20308]
[1777152987723,36.21,77469.66,0.0,-0.92002,8e-05,7.21569]
[1777152994774,36.22,77469.3,0.0,-0.92001,8e-05,7.21478]
[1777153005851,36.23,77465.72,0.0,-0.92028,8e-05,7.19597]
[1777153011894,36.23,77465.47,0.0,-0.92028,8e-05,7.19566]
[1777153019324,36.23,77464.74,0.0,-0.92032,8e-05,7.19289]
[1777153024988,36.24,77464.34,0.0,-0.92034,8e-05,7.19146]
[1777153030023,36.24,77464.02,0.0,-0.92036,8e-05,7.19065]
[1777153035059,36.24,77460.64,0.0,-0.92063,8e-05,7.17184]
[1777153041100,36.24,77458.32,0.0,-0.9208,8e-05,7.15945]
[1777153047142,36.25,77456.75,0.0,-0.92092,8e-05,7.15144]
[1777153054192,36.25,77455.77,0.0,-0.92103,8e-05,7.14186]
[1777153059607,36.25,77453.21,0.0,-0.92123,8e-05,7.12797]
[1777153065273,36.26,77450.88,0.0,-0.92141,8e-05,7.11576]
[1777153074336,36.26,77449.59,0.0,-0.92148,8e-05,7.11041]
[1777153080378,36.27,77448.84,0.0,-0.92152,8e-05,7.10753]
[1777153083399,36.27,77455.8,0.0,-0.92093,8e-05,7.14876]
[1777153088433,36.28,77457.72,0.0,-0.92071,8e-05,7.16442]
[1777153093469,36.28,77458.64,0.0,-0.92061,8e-05,7.17076]
[1777153099891,36.28,77458.9,0.0,-0.92058,8e-05,7.17345]
[1777153109961,36.29,77459.54,0.0,-0.92049,8e-05,7.17913]
[1777153115623,36.29,77455.32,0.0,-0.92088,8e-05,7.15046]
[1777153117636,36.29,77452.05,0.0,-0.92115,8e-05,7.13191]
[1777153123679,36.3,77450.61,0.0,-0.92124,8e-05,7.12514]
[1777153128713,36.3,77450.34,0.0,-0.92125,8e-05,7.12491]
[1777153133748,36.3,77449.87,0.0,-0.92127,8e-05,7.12352]
[1777153138783,36.31,77448.82,0.0,-0.92134,8e-05,7.11877]
[1777153144825,36.31,77448.63,0.0,-0.92133,8e-05,7.1193]
[1777153150242,36.32,77447.52,0.0,-0.9214,8e-05,7.11449]
[1777153155902,36.32,77446.71,0.0,-0.92144,8e-05,7.11116]
[1777153160937,36.32,77447.25,0.0,-0.92138,8e-05,7.11566]
[1777153165972,36.33,77448.28,0.0,-0.92127,8e-05,7.12295]
[1777153171013,36.33,77448.97,0.0,-0.92125,8e-05,7.12301]
[1777153179068,36.33,77448.79,0.0,-0.92123,8e-05,7.12403]
[1777153184104,36.34,77448.03,0.0,-0.92128,8e-05,7.12093]
[1777153190521,36.34,77447.97,0.0,-0.92126,8e-05,7.12241]
[1777153197198,36.35,77447.65,0.0,-0.92126,8e-05,7.12239]
[1777153202233,36.35,77446.15,0.0,-0.92136,8e-05,7.11499]
[1777153210675,36.37,77445.28,0.0,-0.9213,8e-05,7.11917]
[1777153217339,36.39,77445.06,0.0,-0.92123,8e-05,7.12408]
[1777153219353,36.39,77439.02,0.0,-0.92172,8e-05,7.08959]
[1777153220745,36.39,77439.4,0.0,-0.92169,8e-05,7.09209]
[1777153226402,36.4,77438.63,0.0,-0.92172,8e-05,7.0896]
[1777153231442,36.4,77436.96,0.0,-0.92189,8e-05,7.07637]
[1777153234465,36.4,77434.12,0.0,-0.9221,8e-05,7.06113]
[1777153240886,36.41,77434.39,0.0,-0.92205,8e-05,7.06521]
[1777153245538,36.41,77440.0,0.0,-0.92155,8e-05,7.09968]
[1777153250956,36.42,77442.69,0.0,-0.92129,8e-05,7.11778]
[1777153256615,36.43,77445.35,0.0,-0.92102,8e-05,7.13684]
[1777153263664,36.44,77448.7,0.0,-0.92067,8e-05,7.16085]
[1777153268700,36.45,77452.42,0.0,-0.92033,8e-05,7.18457]
[1777153274742,36.45,77454.72,0.0,-0.9201,8e-05,7.20032]
[1777153280784,36.46,77455.97,0.0,-0.91996,8e-05,7.20989]
[1777153290850,36.47,77456.82,0.0,-0.91983,8e-05,7.21856]
[1777153296896,36.47,77457.37,0.0,-0.91981,8e-05,7.21867]
[1777153306965,36.48,77458.02,0.0,-0.9197,8e-05,7.22601]
[1777153312000,36.49,77458.32,0.0,-0.91965,8e-05,7.22949]
[1777153317035,36.49,77458.65,0.0,-0.9196,8e-05,7.2331]
[1777153322070,36.5,77459.42,0.0,-0.91951,8e-05,7.23922]
[1777153327105,36.5,77459.57,0.0,-0.91947,8e-05,7.2417]
[1777153332141,36.5,77459.54,0.0,-0.91945,8e-05,7.24351]
[1777153337175,36.51,77458.86,0.0,-0.91947,8e-05,7.2421]
[1777153342210,36.52,77459.51,0.0,-0.91937,8e-05,7.24845]
[1777153347246,36.52,77459.18,0.0,-0.91936,8e-05,7.24906]
[1777153352281,36.53,77459.23,0.0,-0.91937,8e-05,7.2466]
[1777153361764,36.54,77459.6,0.0,-0.91927,8e-05,7.25378]
[1777153371411,36.55,77459.88,0.0,-0.9192,8e-05,7.25818]
[1777153376448,36.55,77459.81,0.0,-0.91919,8e-05,7.25914]
[1777153381906,36.56,77460.08,0.0,-0.91915,8e-05,7.26206]
[1777153389539,36.56,77460.16,0.0,-0.91911,8e-05,7.26465]
[1777153394574,36.57,77459.82,0.0,-0.91912,8e-05,7.26398]
[1777153400617,36.57,77460.29,0.0,-0.91906,8e-05,7.26827]
[1777153405652,36.57,77460.78,0.0,-0.919,8e-05,7.27238]
[1777153412115,36.58,77460.71,0.0,-0.91903,8e-05,7.26817]
[1777153417737,36.58,77460.7,0.0,-0.91901,8e-05,7.26959]
[1777153423805,36.58,77460.55,0.0,-0.919,8e-05,7.2702]
[1777153428840,36.59,77459.73,0.0,-0.91905,8e-05,7.26663]
[1777153432867,36.59,77454.21,0.0,-0.9195,8e-05,7.23557]
[1777153434883,36.59,77443.36,0.0,-0.92041,8e-05,7.17319]
[1777153435890,36.59,77431.53,0.0,-0.92138,8e-05,7.10523]
[1777153436896,36.59,77430.43,0.0,-0.92147,8e-05,7.09938]
[1777153441932,36.6,77433.1,0.0,-0.92121,8e-05,7.11712]
[1777153448980,36.61,77434.57,0.0,-0.92105,8e-05,7.12853]
[1777153454016,36.61,77438.56,0.0,-0.92069,8e-05,7.15356]
[1777153459051,36.62,77443.5,0.0,-0.92025,8e-05,7.18385]
[1777153464085,36.62,77445.95,0.0,-0.92002,8e-05,7.19959]
[1777153467107,36.62,77468.31,0.0,-0.91812,9e-05,7.33065]
[1777153468113,36.62,77469.14,0.0,-0.91805,9e-05,7.33561]
[1777153474155,36.62,77467.54,0.0,-0.91823,9e-05,7.32157]
[1777153479190,36.62,77471.29,0.0,-0.9179,9e-05,7.34389]
[1777153489274,36.63,77468.51,0.0,-0.91813,9e-05,7.32834]
[1777153497330,36.63,77466.5,0.0,-0.91829,9e-05,7.31724]
[1777153502745,36.63,77467.9,0.0,-0.91816,9e-05,7.32589]
[1777153509413,36.63,77466.19,0.0,-0.9183,9e-05,7.31624]
[1777153514448,36.63,77466.81,0.0,-0.91825,9e-05,7.32013]
[1777153519484,36.63,77465.88,0.0,-0.91832,9e-05,7.31492]
[1777153525525,36.63,77465.29,0.0,-0.91837,9e-05,7.31177]
[1777153532955,36.63,77464.35,0.0,-0.91849,8e-05,7.30129]
[1777153538621,36.65,77466.79,0.0,-0.91816,9e-05,7.32388]
[1777153543653,36.66,77468.01,0.0,-0.91803,9e-05,7.33329]
[1777153551718,36.67,77467.18,0.0,-0.91803,9e-05,7.3328]
[1777153556754,36.68,77465.17,0.0,-0.91815,9e-05,7.32456]
[1777153562796,36.69,77464.4,0.0,-0.91815,9e-05,7.32424]
[1777153568839,36.7,77464.38,0.0,-0.9181,9e-05,7.32822]
[1777153581929,36.7,77463.36,0.0,-0.91817,9e-05,7.32342]
[1777153586964,36.71,77463.45,0.0,-0.91815,9e-05,7.3247]
[1777153593395,36.71,77462.88,0.0,-0.91824,9e-05,7.3165]
[1777153600055,36.71,77462.52,0.0,-0.91826,9e-05,7.31496]
[1777153606097,36.71,77463.44,0.0,-0.91816,9e-05,7.32175]
[1777153611143,36.72,77463.3,0.0,-0.91816,9e-05,7.32223]
[1777153617185,36.72,77462.8,0.0,-0.91815,9e-05,7.32251]
[1777153622220,36.73,77462.58,0.0,-0.91812,9e-05,7.32455]
[1777153630276,36.74,77463.48,0.0,-0.91797,9e-05,7.335]
[1777153638332,36.76,77463.67,0.0,-0.91788,9e-05,7.34122]
[1777153643745,36.78,77463.6,0.0,-0.91774,9e-05,7.3502]
[1777153652431,36.86,77463.52,0.0,-0.91734,9e-05,7.37548]
[1777153658474,36.94,77463.5,0.0,-0.91687,9e-05,7.40714]
[1777153663885,36.98,77463.5,0.0,-0.91663,9e-05,7.42304]
[1777153670558,36.99,77463.46,0.0,-0.91659,9e-05,7.42556]
[1777153677624,37.0,77465.2,0.0,-0.9164,9e-05,7.43883]
[1777153682660,37.0,77469.52,0.0,-0.91599,9e-05,7.46655]
[1777153688705,37.01,77470.4,0.0,-0.91588,9e-05,7.47408]
[1777153694106,37.01,77470.77,0.0,-0.91583,9e-05,7.4774]
[1777153701794,37.02,77470.96,0.0,-0.9158,9e-05,7.47922]
[1777153706831,37.02,77473.67,0.0,-0.91554,9e-05,7.497]
[1777153712872,37.03,77473.14,0.0,-0.9156,9e-05,7.49083]
[1777153717907,37.03,77473.47,0.0,-0.91557,9e-05,7.49262]
[1777153722943,37.03,77473.32,0.0,-0.91559,9e-05,7.49164]
[1777153727979,37.03,77476.54,0.0,-0.91531,9e-05,7.51035]
[1777153733016,37.03,77481.49,0.0,-0.91487,9e-05,7.54035]
[1777153741076,37.03,77488.73,0.0,-0.91425,9e-05,7.5821]
[1777153742079,37.03,77494.05,0.0,-0.91378,9e-05,7.61331]
[1777153743086,37.03,77492.89,0.0,-0.91389,9e-05,7.60631]
[1777153748121,37.03,77492.39,0.0,-0.91391,9e-05,7.60466]
[1777153754162,37.02,77490.12,0.0,-0.91414,9e-05,7.58933]
[1777153760208,37.02,77489.35,0.0,-0.91425,9e-05,7.58233]
[1777153765244,37.01,77487.48,0.0,-0.91444,9e-05,7.5693]
[1777153770278,37.01,77486.96,0.0,-0.91451,9e-05,7.56431]
[1777153776320,37.0,77488.8,0.0,-0.91444,9e-05,7.56758]
[1777153781355,37.0,77490.24,0.0,-0.91434,9e-05,7.57425]
[1777153786393,36.99,77490.87,0.0,-0.91431,9e-05,7.57618]
[1777153791425,36.99,77492.26,0.0,-0.91422,9e-05,7.58261]
[1777153797468,36.98,77491.06,0.0,-0.91435,9e-05,7.5735]
[1777153802503,36.98,77490.48,0.0,-0.91443,9e-05,7.56849]
[1777153811567,36.97,77492.38,0.0,-0.91431,9e-05,7.57683]
[1777153817608,36.97,77493.6,0.0,-0.91423,9e-05,7.5821]
[1777153823651,36.96,77494.16,0.0,-0.91421,9e-05,7.58347]
[1777153832714,36.95,77495.0,0.0,-0.91423,9e-05,7.58013]
[1777153837748,36.95,77489.08,0.0,-0.91477,9e-05,7.54371]
[1777153842784,36.95,77484.16,0.0,-0.91522,9e-05,7.51356]
[1777153849838,36.94,77481.13,0.0,-0.91551,9e-05,7.49386]
[1777153855230,36.94,77472.89,0.0,-0.91624,9e-05,7.44449]
[1777153860914,36.94,77468.91,0.0,-0.9166,9e-05,7.42021]
[1777153865946,36.93,77471.8,0.0,-0.91636,9e-05,7.43629]
[1777153870981,36.93,77472.58,0.0,-0.91631,9e-05,7.43996]
[1777153878030,36.93,77473.11,0.0,-0.91628,9e-05,7.44174]
[1777153885440,36.92,77476.5,0.0,-0.91601,9e-05,7.46002]
[1777153895510,36.92,77475.88,0.0,-0.91615,9e-05,7.44884]
[1777153901191,36.92,77477.47,0.0,-0.91602,9e-05,7.45773]
[1777153905219,36.92,77480.98,0.0,-0.91572,9e-05,7.4781]
[1777153910254,36.91,77480.35,0.0,-0.9158,9e-05,7.47284]
[1777153916295,36.91,77482.2,0.0,-0.91567,9e-05,7.48169]
[1777153923345,36.9,77486.2,0.0,-0.91536,9e-05,7.50275]
[1777153932410,36.89,77489.43,0.0,-0.91513,9e-05,7.51853]
[1777153938452,36.89,77490.95,0.0,-0.91503,9e-05,7.52532]
[1777153943487,36.88,77492.55,0.0,-0.91491,9e-05,7.53292]
[1777153948523,36.88,77493.18,0.0,-0.91489,9e-05,7.53481]
[1777153953558,36.87,77494.84,0.0,-0.91482,9e-05,7.53741]
[1777153959600,36.87,77495.92,0.0,-0.91476,9e-05,7.54164]
[1777153964636,36.86,77496.81,0.0,-0.91471,9e-05,7.54513]
[1777153966001,36.86,77521.22,0.0,-0.91256,9e-05,7.68935]
[1777153966648,36.86,77521.2,0.0,-0.91256,9e-05,7.68908]
[1777153967655,36.86,77524.27,0.0,-0.91229,9e-05,7.70711]
[1777153973697,36.86,77521.29,0.0,-0.91258,9e-05,7.68793]
[1777153978732,36.86,77521.54,0.0,-0.91257,9e-05,7.6883]
[1777153983767,36.85,77523.21,0.0,-0.91244,9e-05,7.69713]
[1777153989809,36.85,77524.09,0.0,-0.91238,9e-05,7.70106]
[1777153996273,36.85,77524.49,0.0,-0.91237,9e-05,7.70194]
[1777154002900,36.84,77522.86,0.0,-0.91254,9e-05,7.69097]
[1777154007937,36.84,77522.12,0.0,-0.91262,9e-05,7.68553]
[1777154013980,36.84,77521.08,0.0,-0.91278,9e-05,7.67272]
[1777154020024,36.83,77519.95,0.0,-0.9129,9e-05,7.66465]
[1777154025059,36.83,77509.27,0.0,-0.91387,9e-05,7.60005]
[1777154026484,36.83,77500.67,0.0,-0.91463,9e-05,7.54877]
[1777154032108,36.82,77499.65,0.0,-0.91476,9e-05,7.54034]
[1777154041170,36.81,77497.94,0.0,-0.91496,9e-05,7.52684]
[1777154046623,36.81,77497.54,0.0,-0.91502,9e-05,7.52263]
[1777154052248,36.8,77497.6,0.0,-0.91505,9e-05,7.52081]
[1777154057283,36.8,77497.12,0.0,-0.91512,9e-05,7.5162]
[1777154062317,36.79,77497.33,0.0,-0.91512,9e-05,7.51571]
[1777154070373,36.79,77498.0,0.0,-0.91511,9e-05,7.5169]
[1777154075409,36.78,77502.31,0.0,-0.91481,9e-05,7.53517]
[1777154080445,36.78,77505.65,0.0,-0.91455,9e-05,7.55296]
[1777154087494,36.77,77505.61,0.0,-0.91459,9e-05,7.54976]
[1777154095549,36.76,77505.74,0.0,-0.91464,9e-05,7.54699]
[1777154100586,36.76,77505.37,0.0,-0.9147,9e-05,7.54254]
[1777154105620,36.75,77504.87,0.0,-0.91478,9e-05,7.53726]
[1777154110654,36.74,77509.96,0.0,-0.91437,9e-05,7.56499]
[1777154115691,36.74,77514.48,0.0,-0.91401,9e-05,7.58934]
[1777154120726,36.73,77518.19,0.0,-0.91372,9e-05,7.60888]
[1777154124753,36.73,77523.49,0.0,-0.91328,9e-05,7.63837]
[1777154127775,36.72,77528.55,0.0,-0.91285,9e-05,7.66696]
[1777154132816,36.72,77529.14,0.0,-0.91289,9e-05,7.66243]
[1777154137853,36.71,77531.9,0.0,-0.91269,9e-05,7.67636]
[1777154142889,36.7,77527.63,0.0,-0.91311,9e-05,7.64835]
[1777154143895,36.69,77514.75,0.0,-0.91432,9e-05,7.56725]
[1777154144902,36.69,77514.1,0.0,-0.91438,9e-05,7.56307]
[1777154149939,36.69,77516.11,0.0,-0.91423,9e-05,7.57334]
[1777154152958,36.68,77517.19,0.0,-0.91415,9e-05,7.57864]
[1777154157992,36.68,77514.7,0.0,-0.9144,9e-05,7.56198]
[1777154164039,36.67,77512.11,0.0,-0.91466,9e-05,7.5444]
[1777154169076,36.67,77511.28,0.0,-0.91476,9e-05,7.53763]
[1777154174110,36.66,77510.67,0.0,-0.91484,9e-05,7.53217]
[1777154179145,36.66,77510.74,0.0,-0.91486,9e-05,7.53072]
[1777154184181,36.65,77510.02,0.0,-0.91495,9e-05,7.52462]
[1777154189215,36.65,77510.53,0.0,-0.91494,9e-05,7.52548]
[1777154194251,36.64,77511.07,0.0,-0.91497,9e-05,7.52152]
[1777154200292,36.64,77510.23,0.0,-0.91508,9e-05,7.51447]
[1777154203313,36.64,77499.35,0.0,-0.91604,9e-05,7.44924]
[1777154205327,36.63,77492.5,0.0,-0.91664,9e-05,7.4085]
[1777154210368,36.63,77493.32,0.0,-0.91659,9e-05,7.41244]
[1777154215398,36.63,77493.95,0.0,-0.91655,9e-05,7.41528]
[1777154223455,36.63,77494.6,0.0,-0.91651,9e-05,7.41774]
[1777154225469,36.63,77502.21,0.0,-0.91585,9e-05,7.46227]
[1777154226476,36.63,77504.89,0.0,-0.91562,9e-05,7.47787]
[1777154231511,36.62,77504.44,0.0,-0.91568,9e-05,7.47396]
[1777154236548,36.62,77503.8,0.0,-0.91576,9e-05,7.4689]
[1777154241580,36.62,77501.82,0.0,-0.91595,9e-05,7.45596]
[1777154246616,36.61,77501.54,0.0,-0.91599,9e-05,7.4531]
[1777154253666,36.61,77500.6,0.0,-0.91615,9e-05,7.44052]
[1777154258700,36.61,77500.02,0.0,-0.91622,9e-05,7.43594]
[1777154263735,36.6,77498.83,0.0,-0.91634,9e-05,7.42777]
[1777154268770,36.6,77498.87,0.0,-0.91635,9e-05,7.4269]
[1777154273805,36.6,77498.68,0.0,-0.91638,9e-05,7.42467]
[1777154278841,36.59,77498.58,0.0,-0.91641,9e-05,7.42298]
[1777154284407,36.59,77498.92,0.0,-0.9164,9e-05,7.42367]
[1777154289922,36.59,77498.63,0.0,-0.91644,9e-05,7.42087]
[1777154294958,36.59,77498.83,0.0,-0.91644,9e-05,7.42098]
[1777154299992,36.58,77498.41,0.0,-0.91649,9e-05,7.41745]
[1777154305027,36.58,77498.27,0.0,-0.91652,9e-05,7.41557]
[1777154310062,36.58,77500.04,0.0,-0.91638,9e-05,7.42492]
[1777154315097,36.57,77498.54,0.0,-0.91658,9e-05,7.40967]
[1777154320145,36.57,77499.53,0.0,-0.91651,9e-05,7.41449]
[1777154325180,36.57,77499.44,0.0,-0.91653,9e-05,7.41294]
[1777154330214,36.57,77498.22,0.0,-0.91665,9e-05,7.40475]
[1777154335250,36.56,77498.81,0.0,-0.91662,9e-05,7.40724]
[1777154340285,36.56,77499.78,0.0,-0.91655,9e-05,7.41197]
[1777154344828,36.56,77506.9,0.0,-0.91595,9e-05,7.45289]
[1777154348344,36.56,77509.21,0.0,-0.91576,9e-05,7.46569]
[1777154353377,36.55,77506.44,0.0,-0.91603,9e-05,7.44753]
[1777154354900,36.55,77498.71,0.0,-0.9167,9e-05,7.40169]
[1777154360426,36.55,77498.31,0.0,-0.91675,9e-05,7.39822]
[1777154365462,36.55,77498.55,0.0,-0.91675,9e-05,7.39871]
[1777154370497,36.54,77498.66,0.0,-0.91675,9e-05,7.39843]
[1777154375532,36.54,77498.87,0.0,-0.9168,9e-05,7.39345]
[1777154380567,36.54,77498.7,0.0,-0.91683,9e-05,7.39158]
[1777154387616,36.54,77498.6,0.0,-0.91685,9e-05,7.38984]
[1777154392651,36.53,77498.45,0.0,-0.91688,9e-05,7.38817]
[1777154396678,36.53,77509.15,0.0,-0.91595,9e-05,7.45073]
[1777154397686,36.53,77516.53,0.0,-0.91531,9e-05,7.49422]
[1777154398693,36.53,77521.58,0.0,-0.91487,9e-05,7.52392]
[1777154404736,36.53,77523.88,0.0,-0.9147,9e-05,7.53561]
[1777154408764,36.52,77514.25,0.0,-0.91556,9e-05,7.47715]
[1777154409773,36.52,77515.65,0.0,-0.91544,9e-05,7.48523]
[1777154414809,36.52,77515.88,0.0,-0.91544,9e-05,7.48541]
[1777154419847,36.52,77519.21,0.0,-0.91517,9e-05,7.50387]
[1777154421861,36.52,77506.7,0.0,-0.91627,9e-05,7.4292]
[1777154422867,36.51,77501.54,0.0,-0.91673,9e-05,7.39856]
[1777154424881,36.51,77500.22,0.0,-0.91684,9e-05,7.39056]
[1777154429916,36.51,77500.18,0.0,-0.91685,9e-05,7.38981]
[1777154431931,36.51,77509.85,0.0,-0.91607,9e-05,7.44137]
[1777154432938,36.51,77509.24,0.0,-0.91612,9e-05,7.43757]
[1777154437972,36.51,77507.65,0.0,-0.91628,9e-05,7.42732]
[1777154443008,36.51,77505.04,0.0,-0.91652,9e-05,7.4111]
[1777154448042,36.51,77508.72,0.0,-0.91621,9e-05,7.43201]
[1777154450057,36.5,77518.69,0.0,-0.91534,9e-05,7.4907]
[1777154452070,36.5,77520.32,0.0,-0.9152,9e-05,7.49986]
[1777154457105,36.5,77524.47,0.0,-0.91486,9e-05,7.52321]
[1777154459120,36.5,77529.71,0.0,-0.9144,9e-05,7.55385]
[1777154461134,36.5,77523.29,0.0,-0.91498,9e-05,7.51501]
[1777154462144,36.5,77522.94,0.0,-0.91501,9e-05,7.51267]
[1777154467178,36.49,77521.45,0.0,-0.91516,9e-05,7.50262]
[1777154472213,36.49,77524.7,0.0,-0.91489,9e-05,7.5208]
[1777154477249,36.49,77527.73,0.0,-0.91464,9e-05,7.53757]
[1777154482285,36.48,77526.56,0.0,-0.91477,9e-05,7.52926]
[1777154487319,36.48,77527.79,0.0,-0.91468,9e-05,7.53524]
[1777154492355,36.48,77528.08,0.0,-0.91473,9e-05,7.53023]
[1777154497389,36.47,77528.03,0.0,-0.91475,9e-05,7.52859]
[1777154502424,36.47,77530.79,0.0,-0.91453,9e-05,7.54368]
[1777154507469,36.47,77532.32,0.0,-0.91441,9e-05,7.55144]
[1777154512494,36.46,77527.56,0.0,-0.91486,9e-05,7.52173]
[1777154516038,36.46,77526.24,0.0,-0.91498,9e-05,7.51305]
[1777154521558,36.46,77529.08,0.0,-0.91475,9e-05,7.52875]
[1777154527599,36.45,77532.57,0.0,-0.91446,9e-05,7.54815]
[1777154532648,36.45,77533.0,0.0,-0.91444,9e-05,7.54956]
[1777154537684,36.45,77533.77,0.0,-0.91439,9e-05,7.55302]
[1777154543726,36.45,77534.34,0.0,-0.91436,9e-05,7.55508]
[1777154549768,36.44,77534.74,0.0,-0.91435,9e-05,7.55615]
[1777154551782,36.44,77525.74,0.0,-0.9152,9e-05,7.49667]
[1777154552789,36.44,77525.21,0.0,-0.91525,9e-05,7.49337]
[1777154557824,36.44,77525.33,0.0,-0.91525,9e-05,7.49333]
[1777154562858,36.44,77524.04,0.0,-0.91538,9e-05,7.48476]
[1777154567894,36.43,77525.76,0.0,-0.91524,9e-05,7.49408]
[1777154570915,36.43,77516.04,0.0,-0.91611,9e-05,7.43577]
[1777154571921,36.43,77512.44,0.0,-0.91642,9e-05,7.41432]
[1777154576958,36.43,77517.92,0.0,-0.91595,9e-05,7.44636]
[1777154581994,36.43,77518.25,0.0,-0.91593,9e-05,7.44756]
[1777154587028,36.43,77517.64,0.0,-0.916,9e-05,7.44315]
[1777154592063,36.43,77517.56,0.0,-0.91602,9e-05,7.44196]
[1777154597112,36.42,77516.56,0.0,-0.91611,9e-05,7.43531]
[1777154598120,36.42,77505.57,0.0,-0.91708,9e-05,7.37012]
[1777154599126,36.42,77504.93,0.0,-0.91713,9e-05,7.3663]
[1777154601141,36.42,77508.78,0.0,-0.9168,9e-05,7.3889]
[1777154603155,36.42,77515.31,0.0,-0.91623,9e-05,7.42734]
[1777154608189,36.42,77516.59,0.0,-0.91613,9e-05,7.43414]
[1777154613225,36.43,77525.28,0.0,-0.91534,9e-05,7.48583]
[1777154614231,36.43,77527.8,0.0,-0.91511,9e-05,7.50098]
[1777154619267,36.44,77529.1,0.0,-0.91496,9e-05,7.51142]
[1777154624302,36.45,77527.67,0.0,-0.91505,9e-05,7.50524]
[1777154629337,36.45,77525.38,0.0,-0.91526,9e-05,7.49111]
[1777154634374,36.44,77521.52,0.0,-0.9156,9e-05,7.46784]
[1777154639407,36.44,77521.61,0.0,-0.9156,9e-05,7.46814]
[1777154646953,36.44,77522.02,0.0,-0.91557,9e-05,7.47017]
[1777154652497,36.44,77522.4,0.0,-0.91554,9e-05,7.47215]
[1777154657533,36.44,77522.04,0.0,-0.91558,9e-05,7.46974]
[1777154658539,36.44,77529.36,0.0,-0.91493,9e-05,7.51324]
[1777154659546,36.44,77528.26,0.0,-0.91503,9e-05,7.50657]
[1777154664582,36.44,77528.39,0.0,-0.91503,9e-05,7.50684]
[1777154667094,36.44,77533.48,0.0,-0.91458,9e-05,7.5368]
[1777154672638,36.44,77529.51,0.0,-0.915,9e-05,7.50707]
[1777154677672,36.44,77530.21,0.0,-0.91494,9e-05,7.51068]
[1777154679687,36.44,77525.42,0.0,-0.91537,9e-05,7.48189]
[1777154684721,36.43,77527.81,0.0,-0.91516,9e-05,7.49575]
[1777154689756,36.43,77529.65,0.0,-0.91501,9e-05,7.5062]
[1777154694791,36.43,77530.08,0.0,-0.91498,9e-05,7.50824]
[1777154700838,36.43,77530.71,0.0,-0.91493,9e-05,7.51138]
[1777154705868,36.43,77533.38,0.0,-0.9147,9e-05,7.52674]
[1777154710904,36.43,77533.63,0.0,-0.91469,9e-05,7.52762]
[1777154715939,36.43,77534.19,0.0,-0.91465,9e-05,7.53036]
[1777154720974,36.42,77534.12,0.0,-0.91467,9e-05,7.52933]
[1777154723994,36.43,77540.66,0.0,-0.91408,9e-05,7.56892]
[1777154729030,36.43,77551.68,0.0,-0.91305,9e-05,7.6374]
[1777154730035,36.43,77556.39,0.0,-0.91262,9e-05,7.6661]
[1777154735071,36.44,77553.55,0.0,-0.9129,9e-05,7.64548]
[1777154740107,36.44,77554.25,0.0,-0.91281,9e-05,7.6515]
[1777154745142,36.45,77552.67,0.0,-0.91293,9e-05,7.64378]
[1777154750177,36.45,77552.51,0.0,-0.91291,9e-05,7.6446]
[1777154755212,36.46,77549.44,0.0,-0.91316,9e-05,7.62794]
[1777154760247,36.46,77548.62,0.0,-0.91321,9e-05,7.62487]
[1777154765282,36.46,77540.43,0.0,-0.91391,9e-05,7.57768]
[1777154770317,36.47,77542.81,0.0,-0.91367,9e-05,7.59405]
[1777154775352,36.48,77542.93,0.0,-0.91363,9e-05,7.59688]
[1777154780386,36.48,77542.97,0.0,-0.91359,9e-05,7.5992]
[1777154787936,36.49,77544.15,0.0,-0.91345,9e-05,7.60877]
[1777154795492,36.49,77545.15,0.0,-0.91341,9e-05,7.60937]
[1777154800526,36.49,77545.43,0.0,-0.91337,9e-05,7.61229]
[1777154805561,36.5,77546.06,0.0,-0.91328,9e-05,7.61811]
[1777154809589,36.5,77538.76,0.0,-0.91391,9e-05,7.57568]
[1777154814625,36.5,77538.95,0.0,-0.91389,9e-05,7.57712]
[1777154819661,36.5,77540.28,0.0,-0.91377,9e-05,7.58535]
[1777154824694,36.5,77540.98,0.0,-0.9137,9e-05,7.58976]
[1777154829737,36.5,77541.63,0.0,-0.91364,9e-05,7.59387]
[1777154834771,36.5,77542.43,0.0,-0.91357,9e-05,7.5988]
[1777154841821,36.5,77542.27,0.0,-0.91358,9e-05,7.59805]
[1777154846855,36.5,77545.31,0.0,-0.9133,9e-05,7.61644]
[1777154848368,36.5,77547.15,0.0,-0.91314,9e-05,7.62735]
[1777154853905,36.49,77548.12,0.0,-0.91317,9e-05,7.6237]
[1777154858438,36.49,77540.51,0.0,-0.91385,9e-05,7.57825]
[1777154862968,36.49,77535.13,0.0,-0.91432,9e-05,7.54653]
[1777154868508,36.49,77534.48,0.0,-0.91437,9e-05,7.54313]
[1777154874045,36.5,77534.98,0.0,-0.91432,9e-05,7.54665]
[1777154879080,36.5,77534.17,0.0,-0.91439,9e-05,7.54219]
[1777154884115,36.5,77534.74,0.0,-0.91433,9e-05,7.54599]
[1777154887135,36.5,77529.36,0.0,-0.9148,9e-05,7.51423]
[1777154892171,36.5,77529.44,0.0,-0.91479,9e-05,7.51532]
[1777154897206,36.5,77527.84,0.0,-0.91492,9e-05,7.50644]
[1777154902242,36.5,77527.0,0.0,-0.91498,9e-05,7.5021]
[1777154907277,36.51,77528.54,0.0,-0.91484,9e-05,7.51193]
[1777154912316,36.51,77529.23,0.0,-0.91482,9e-05,7.51132]
[1777154917351,36.51,77529.84,0.0,-0.91475,9e-05,7.51567]
[1777154923393,36.51,77530.27,0.0,-0.9147,9e-05,7.5191]
[1777154928427,36.51,77527.32,0.0,-0.91495,9e-05,7.5023]
[1777154933464,36.52,77522.47,0.0,-0.91537,9e-05,7.47427]
[1777154938499,36.52,77519.52,0.0,-0.91562,9e-05,7.45755]
[1777154943534,36.52,77525.65,0.0,-0.91507,9e-05,7.49472]
[1777154949077,36.52,77525.9,0.0,-0.91503,9e-05,7.49681]
[1777154954611,36.52,77526.92,0.0,-0.91494,9e-05,7.50337]
[1777154959645,36.52,77528.16,0.0,-0.91482,9e-05,7.5112]
[1777154964682,36.52,77528.24,0.0,-0.91481,9e-05,7.51214]
[1777154971730,36.53,77529.12,0.0,-0.91477,9e-05,7.51267]
[1777154976765,36.53,77529.63,0.0,-0.91472,9e-05,7.51621]
[1777154983817,36.53,77529.73,0.0,-0.9147,9e-05,7.51753]
[1777154989361,36.53,77530.03,0.0,-0.91466,9e-05,7.51994]
[1777154994890,36.53,77530.63,0.0,-0.9146,9e-05,7.52401]
[1777154996906,36.53,77542.08,0.0,-0.91358,9e-05,7.5921]
[1777154997919,36.53,77545.97,0.0,-0.91324,9e-05,7.61498]
[1777155002948,36.53,77538.82,0.0,-0.91391,9e-05,7.57021]
[1777155007983,36.52,77536.82,0.0,-0.91412,9e-05,7.55657]
[1777155009503,36.52,77521.57,0.0,-0.91548,9e-05,7.46526]
[1777155011004,36.52,77517.13,0.0,-0.91587,9e-05,7.43875]
[1777155013018,36.52,77522.41,0.0,-0.91541,9e-05,7.46969]
[1777155018053,36.52,77521.3,0.0,-0.91553,9e-05,7.46199]
[1777155023088,36.51,77517.98,0.0,-0.91584,9e-05,7.441]
[1777155029643,36.51,77516.39,0.0,-0.916,9e-05,7.43034]
[1777155035175,36.51,77511.64,0.0,-0.91648,9e-05,7.39573]
[1777155039713,36.5,77505.92,0.0,-0.91699,9e-05,7.36137]
[1777155046251,36.51,77505.65,0.0,-0.917,9e-05,7.3609]
[1777155051288,36.51,77505.83,0.0,-0.91696,9e-05,7.36304]
[1777155057329,36.51,77505.87,0.0,-0.91693,9e-05,7.36513]
[1777155060349,36.52,77511.52,0.0,-0.9164,9e-05,7.40116]
[1777155065385,36.53,77511.08,0.0,-0.9164,9e-05,7.40146]
[1777155070420,36.53,77510.5,0.0,-0.91643,9e-05,7.39908]
[1777155075457,36.53,77511.7,0.0,-0.91631,9e-05,7.40717]
[1777155086534,36.54,77510.25,0.0,-0.9164,9e-05,7.40075]
[1777155091569,36.54,77509.32,0.0,-0.91652,9e-05,7.39083]
[1777155096613,36.54,77502.49,0.0,-0.9171,9e-05,7.35154]
[1777155101648,36.55,77502.01,0.0,-0.91713,9e-05,7.34999]
[1777155107690,36.55,77503.07,0.0,-0.91701,9e-05,7.35775]
[1777155112725,36.55,77503.86,0.0,-0.91693,9e-05,7.36364]
[1777155117761,36.56,77504.58,0.0,-0.91684,9e-05,7.3691]
[1777155122796,36.56,77505.33,0.0,-0.91676,9e-05,7.3747]
[1777155127831,36.56,77507.92,0.0,-0.91652,9e-05,7.39114]
[1777155135887,36.57,77506.77,0.0,-0.91659,9e-05,7.38612]
[1777155146964,36.57,77506.83,0.0,-0.91655,9e-05,7.38885]
[1777155148978,36.58,77513.74,0.0,-0.91594,9e-05,7.43004]
[1777155154013,36.58,77514.76,0.0,-0.91589,9e-05,7.43148]
[1777155160564,36.58,77513.91,0.0,-0.91595,9e-05,7.42762]
[1777155166094,36.58,77513.33,0.0,-0.91599,9e-05,7.42502]
[1777155171131,36.58,77513.16,0.0,-0.91599,9e-05,7.42489]
[1777155176167,36.59,77507.93,0.0,-0.91643,9e-05,7.395]
[1777155181201,36.59,77504.95,0.0,-0.91667,9e-05,7.37861]
[1777155186236,36.59,77504.67,0.0,-0.91668,9e-05,7.37813]
[1777155191272,36.6,77504.72,0.0,-0.91666,9e-05,7.37958]
[1777155196308,36.6,77504.22,0.0,-0.91668,9e-05,7.37797]
[1777155199328,36.6,77509.74,0.0,-0.91619,9e-05,7.41106]
[1777155206377,36.6,77509.92,0.0,-0.91616,9e-05,7.41337]
[1777155211413,36.61,77510.84,0.0,-0.91612,9e-05,7.41429]
[1777155216447,36.61,77511.86,0.0,-0.91602,9e-05,7.42118]
[1777155221485,36.61,77511.74,0.0,-0.91601,9e-05,7.42132]
[1777155226518,36.61,77511.53,0.0,-0.91603,9e-05,7.42058]
[1777155231553,36.61,77511.64,0.0,-0.91603,9e-05,7.42018]
[1777155237595,36.61,77512.56,0.0,-0.91597,9e-05,7.42439]
[1777155243637,36.6,77512.53,0.0,-0.91599,9e-05,7.423]
[1777155249678,36.6,77512.58,0.0,-0.916,9e-05,7.42213]
[1777155255722,36.59,77511.93,0.0,-0.9161,9e-05,7.41542]
[1777155260757,36.59,77509.97,0.0,-0.91631,9e-05,7.40124]
[1777155270828,36.46,77509.22,0.0,-0.91712,9e-05,7.34739]
[1777155275863,36.4,77510.6,0.0,-0.91742,9e-05,7.32573]
[1777155280910,36.39,77510.03,0.0,-0.91751,9e-05,7.31999]
[1777155285945,36.39,77509.29,0.0,-0.91761,9e-05,7.31326]
[1777155291479,36.38,77509.66,0.0,-0.91762,9e-05,7.31261]
[1777155297022,36.37,77510.54,0.0,-0.91758,9e-05,7.31546]
[1777155301549,36.37,77505.16,0.0,-0.91808,9e-05,7.28146]
[1777155307093,36.36,77504.85,0.0,-0.91813,9e-05,7.27764]
[1777155312128,36.36,77505.98,0.0,-0.91806,9e-05,7.28228]
[1777155318182,36.35,77506.05,0.0,-0.91809,9e-05,7.28029]
[1777155325232,36.34,77506.18,0.0,-0.91812,9e-05,7.27831]
[1777155330266,36.34,77505.97,0.0,-0.91817,9e-05,7.27514]
[1777155335362,36.33,77506.13,0.0,-0.91824,9e-05,7.26884]
[1777155340397,36.33,77509.37,0.0,-0.91799,9e-05,7.28603]
[1777155345433,36.32,77509.71,0.0,-0.91799,9e-05,7.28601]
[1777155351900,36.32,77509.11,0.0,-0.91808,9e-05,7.27966]
[1777155357515,36.31,77509.93,0.0,-0.91805,9e-05,7.28209]
[1777155367585,36.3,77509.47,0.0,-0.91815,9e-05,7.27534]
[1777155372623,36.3,77512.79,0.0,-0.91789,9e-05,7.29293]
[1777155377658,36.29,77515.91,0.0,-0.91765,9e-05,7.30925]
[1777155382692,36.28,77518.43,0.0,-0.91746,9e-05,7.32196]
[1777155389742,36.28,77519.0,0.0,-0.91746,9e-05,7.32232]
[1777155402830,36.26,77519.38,0.0,-0.91756,9e-05,7.31396]
[1777155412322,36.25,77519.4,0.0,-0.91761,9e-05,7.31046]
[1777155417939,36.25,77519.4,0.0,-0.91764,9e-05,7.30805]
[1777155423993,36.24,77519.6,0.0,-0.91766,9e-05,7.30679]
[1777155432467,36.23,77519.56,0.0,-0.91772,9e-05,7.30328]
[1777155442536,36.23,77519.52,0.0,-0.91777,9e-05,7.29985]
[1777155448163,36.22,77518.58,0.0,-0.91789,9e-05,7.29184]
[1777155458231,36.21,77518.8,0.0,-0.91798,9e-05,7.28378]
[1777155464278,36.2,77518.91,0.0,-0.91801,9e-05,7.28206]
[1777155472746,36.19,77519.04,0.0,-0.91805,9e-05,7.27932]
[1777155477371,36.19,77511.52,0.0,-0.91872,9e-05,7.23337]
[1777155480390,36.19,77510.99,0.0,-0.91878,9e-05,7.22933]
[1777155486432,36.18,77513.27,0.0,-0.91861,9e-05,7.24099]
[1777155491468,36.18,77513.15,0.0,-0.91864,9e-05,7.23881]
[1777155496503,36.18,77509.52,0.0,-0.91898,9e-05,7.21604]
[1777155501539,36.17,77508.2,0.0,-0.91911,9e-05,7.20697]
[1777155506573,36.17,77508.33,0.0,-0.91912,9e-05,7.20624]
[1777155511608,36.17,77508.06,0.0,-0.91922,9e-05,7.19808]
[1777155516643,36.16,77507.7,0.0,-0.91926,9e-05,7.19478]
[1777155523100,36.16,77507.69,0.0,-0.91929,9e-05,7.1933]
[1777155528728,36.16,77507.44,0.0,-0.91933,9e-05,7.19041]
[1777155535777,36.15,77506.91,0.0,-0.9194,9e-05,7.18566]
[1777155540812,36.15,77508.66,0.0,-0.91927,9e-05,7.19474]
[1777155550881,36.14,77507.83,0.0,-0.91937,9e-05,7.18744]
[1777155555916,36.14,77507.69,0.0,-0.9194,9e-05,7.18544]
[1777155563972,36.14,77507.34,0.0,-0.91946,9e-05,7.18154]
[1777155570015,36.13,77507.31,0.0,-0.91948,9e-05,7.17999]
[1777155576058,36.13,77507.21,0.0,-0.91956,9e-05,7.17273]
[1777155583520,36.13,77506.51,0.0,-0.91965,9e-05,7.16713]
[1777155589149,36.12,77506.57,0.0,-0.91966,9e-05,7.16623]
[1777155598211,36.12,77506.63,0.0,-0.91968,9e-05,7.1647]
[1777155603661,36.11,77507.19,0.0,-0.91965,9e-05,7.16694]
[1777155613316,36.11,77507.09,0.0,-0.91969,9e-05,7.16428]
[1777155618351,36.11,77507.83,0.0,-0.91964,9e-05,7.1676]
[1777155623800,36.1,77509.1,0.0,-0.91955,9e-05,7.17379]
[1777155629432,36.1,77508.91,0.0,-0.91958,9e-05,7.17159]
[1777155634466,36.1,77511.2,0.0,-0.91946,9e-05,7.17866]
[1777155642524,36.09,77510.0,0.0,-0.91959,9e-05,7.16973]
[1777155650580,36.09,77509.14,0.0,-0.91969,9e-05,7.1628]
[1777155664096,36.08,77508.24,0.0,-0.91981,9e-05,7.15425]
[1777155672734,36.08,77507.95,0.0,-0.91987,9e-05,7.15069]
[1777155679781,36.07,77508.65,0.0,-0.91983,9e-05,7.1529]
[1777155690861,36.06,77508.05,0.0,-0.91992,9e-05,7.14676]
[1777155698917,36.06,77510.94,0.0,-0.91976,9e-05,7.15644]
[1777155704385,36.06,77511.05,0.0,-0.91977,9e-05,7.1558]
[1777155711001,36.05,77509.82,0.0,-0.9199,9e-05,7.14682]
[1777155717045,36.05,77509.54,0.0,-0.91995,9e-05,7.1437]
[1777155722080,36.04,77511.21,0.0,-0.91982,9e-05,7.15233]
[1777155727115,36.04,77513.46,0.0,-0.91965,9e-05,7.16429]
[1777155729130,36.04,77520.01,0.0,-0.91909,9e-05,7.20241]
[1777155731142,36.04,77526.67,0.0,-0.91852,9e-05,7.24119]
[1777155744233,36.03,77528.08,0.0,-0.91847,9e-05,7.24487]
[1777155749270,36.02,77529.84,0.0,-0.91834,9e-05,7.25374]
[1777155755312,36.02,77530.37,0.0,-0.91837,9e-05,7.2498]
[1777155765383,36.01,77530.84,0.0,-0.91837,9e-05,7.24985]
[1777155774881,36.01,77530.47,0.0,-0.91844,9e-05,7.24514]
[1777155781495,36.0,77530.84,0.0,-0.91843,9e-05,7.24589]
[1777155795022,35.99,77531.0,0.0,-0.91846,9e-05,7.24361]
[1777155800628,35.99,77531.51,0.0,-0.91843,9e-05,7.24553]
[1777155810699,35.99,77531.46,0.0,-0.91847,9e-05,7.24307]
[1777155821773,35.98,77531.74,0.0,-0.91853,9e-05,7.23714]
[1777155833856,35.97,77531.8,0.0,-0.91856,9e-05,7.23516]
[1777155842923,35.97,77531.89,0.0,-0.91858,9e-05,7.23398]
[1777155847957,35.97,77531.85,0.0,-0.9186,9e-05,7.23263]
[1777155855441,35.96,77531.7,0.0,-0.91863,9e-05,7.23046]
[1777155865511,35.96,77532.32,0.0,-0.91861,9e-05,7.23236]
[1777155872127,35.96,77532.14,0.0,-0.91869,9e-05,7.22475]
[1777155879176,35.95,77531.98,0.0,-0.91872,9e-05,7.22273]
[1777155885652,35.95,77532.51,0.0,-0.91869,9e-05,7.22502]
[1777155891261,35.95,77532.35,0.0,-0.91871,9e-05,7.22324]
[1777155898309,35.95,77532.34,0.0,-0.91873,9e-05,7.22218]
[1777155903345,35.94,77532.24,0.0,-0.91875,9e-05,7.22085]
[1777155911405,35.94,77533.48,0.0,-0.91866,9e-05,7.22702]
[1777155916440,35.94,77534.86,0.0,-0.91855,9e-05,7.23444]
[1777155921485,35.94,77535.82,0.0,-0.91848,9e-05,7.23937]
[1777155934582,35.93,77537.34,0.0,-0.91843,9e-05,7.24101]
[1777155946071,35.93,77536.9,0.0,-0.9185,9e-05,7.23649]
[1777155956141,35.92,77535.56,0.0,-0.91864,9e-05,7.2269]
[1777155961775,35.92,77535.29,0.0,-0.91867,9e-05,7.22447]
[1777155972853,35.92,77534.56,0.0,-0.91876,9e-05,7.21831]
[1777155978895,35.91,77534.28,0.0,-0.9188,9e-05,7.21566]
[1777155986352,35.91,77533.38,0.0,-0.9189,9e-05,7.209]
[1777155996421,35.91,77532.91,0.0,-0.91902,9e-05,7.19926]
[1777156003070,35.9,77532.86,0.0,-0.91904,9e-05,7.19802]
[1777156008106,35.9,77534.78,0.0,-0.91888,9e-05,7.20866]
[1777156010125,35.9,77542.64,0.0,-0.9182,9e-05,7.25509]
[1777156015155,35.9,77545.96,0.0,-0.91792,9e-05,7.27442]
[1777156020190,35.9,77545.12,0.0,-0.918,9e-05,7.26861]
[1777156023211,35.9,77537.96,0.0,-0.91864,9e-05,7.22528]
[1777156028254,35.89,77535.88,0.0,-0.91884,9e-05,7.2119]
[1777156030268,35.89,77530.66,0.0,-0.91929,9e-05,7.1806]
[1777156035302,35.89,77532.58,0.0,-0.91914,9e-05,7.19118]
[1777156040338,35.89,77533.58,0.0,-0.91906,9e-05,7.1963]
[1777156045372,35.89,77533.07,0.0,-0.91912,9e-05,7.19238]
[1777156050408,35.89,77533.63,0.0,-0.91909,9e-05,7.19479]
[1777156056449,35.88,77534.0,0.0,-0.91913,9e-05,7.19046]
[1777156062491,35.88,77534.78,0.0,-0.91908,9e-05,7.19394]
[1777156067527,35.88,77535.6,0.0,-0.91902,9e-05,7.19785]
[1777156077596,35.87,77535.58,0.0,-0.91905,9e-05,7.19577]
[1777156082631,35.87,77539.53,0.0,-0.91872,9e-05,7.2183]
[1777156087667,35.87,77540.71,0.0,-0.91863,9e-05,7.22418]
[1777156097737,35.86,77539.95,0.0,-0.91873,9e-05,7.21745]
[1777156102772,35.86,77540.64,0.0,-0.91869,9e-05,7.22043]
[1777156112842,35.85,77540.21,0.0,-0.91881,9e-05,7.21029]
[1777156123919,35.85,77540.04,0.0,-0.91886,9e-05,7.20689]
[1777156128953,35.84,77540.67,0.0,-0.91882,9e-05,7.20956]
[1777156137423,35.84,77540.06,0.0,-0.91891,9e-05,7.20399]
[1777156147493,35.83,77539.33,0.0,-0.919,9e-05,7.19756]
[1777156154132,35.83,77538.81,0.0,-0.91906,9e-05,7.19324]
[1777156160175,35.83,77539.28,0.0,-0.91904,9e-05,7.19479]
[1777156166216,35.82,77539.19,0.0,-0.91907,9e-05,7.19301]
[1777156171252,35.82,77539.11,0.0,-0.91914,9e-05,7.18615]
[1777156177704,35.82,77538.98,0.0,-0.91918,9e-05,7.18399]
[1777156180326,35.82,77565.33,0.0,-0.91685,9e-05,7.34155]
[1777156181333,35.82,77571.91,0.0,-0.91626,9e-05,7.38115]
[1777156182340,35.82,77572.67,0.0,-0.9162,9e-05,7.38563]
[1777156187774,35.82,77573.85,0.0,-0.9161,9e-05,7.39252]
[1777156193418,35.82,77574.82,0.0,-0.91598,9e-05,7.40055]
[1777156194424,35.82,77562.99,0.0,-0.91703,9e-05,7.3294]
[1777156195438,35.82,77557.93,0.0,-0.91748,9e-05,7.29913]
[1777156200466,35.82,77556.34,0.0,-0.91762,9e-05,7.2897]
[1777156204494,35.82,77562.32,0.0,-0.9171,9e-05,7.3251]
[1777156206510,35.82,77566.2,0.0,-0.91675,9e-05,7.34851]
[1777156211551,35.83,77573.05,0.0,-0.91612,9e-05,7.39062]
[1777156216586,35.83,77574.38,0.0,-0.91598,9e-05,7.40046]
[1777156221617,35.83,77578.44,0.0,-0.91559,9e-05,7.42669]
[1777156225649,35.84,77584.79,0.0,-0.91499,9e-05,7.46646]
[1777156226654,35.84,77591.53,0.0,-0.91438,9e-05,7.50761]
[1777156227666,35.84,77596.99,0.0,-0.91387,9e-05,7.54103]
[1777156229675,35.84,77600.81,0.0,-0.91352,9e-05,7.56466]
[1777156232704,35.84,77606.69,0.0,-0.91302,9e-05,7.5956]
[1777156233718,35.84,77617.1,0.0,-0.91206,9e-05,7.65941]
[1777156234720,35.84,77626.22,0.0,-0.91121,9e-05,7.71544]
[1777156235725,35.84,77624.2,0.0,-0.9114,9e-05,7.70301]
[1777156236732,35.84,77611.6,0.0,-0.91257,9e-05,7.6258]
[1777156237740,35.84,77611.61,0.0,-0.91257,9e-05,7.62595]
[1777156241768,35.84,77610.24,0.0,-0.91268,9e-05,7.61811]
[1777156246802,35.85,77610.83,0.0,-0.91262,9e-05,7.62246]
[1777156251839,35.85,77611.53,0.0,-0.91254,9e-05,7.62743]
[1777156256872,35.85,77611.46,0.0,-0.91254,9e-05,7.62767]
[1777156262914,35.85,77611.7,0.0,-0.91251,9e-05,7.6299]
[1777156264929,35.85,77618.18,0.0,-0.9119,9e-05,7.6698]
[1777156266942,35.85,77619.87,0.0,-0.91174,9e-05,7.68028]
[1777156271977,35.85,77620.15,0.0,-0.91171,9e-05,7.68218]
[1777156277013,35.85,77619.31,0.0,-0.91179,9e-05,7.6771]
[1777156282049,35.85,77622.11,0.0,-0.91153,9e-05,7.69427]
[1777156287083,35.85,77629.13,0.0,-0.91088,9e-05,7.73713]
[1777156292118,35.85,77629.59,0.0,-0.9109,9e-05,7.73398]
[1777156297153,35.85,77631.59,0.0,-0.91072,9e-05,7.74586]
[1777156302188,35.85,77631.35,0.0,-0.91075,9e-05,7.74391]
[1777156307224,35.85,77631.36,0.0,-0.91075,9e-05,7.74352]
[1777156312259,35.85,77632.82,0.0,-0.91062,9e-05,7.75211]
[1777156317294,35.84,77632.55,0.0,-0.91065,9e-05,7.75001]
[1777156322330,35.84,77633.5,0.0,-0.91057,9e-05,7.75544]
[1777156327363,35.84,77633.34,0.0,-0.91059,9e-05,7.75403]
[1777156332399,35.84,77633.87,0.0,-0.91055,9e-05,7.75685]
[1777156337434,35.84,77634.02,0.0,-0.91054,9e-05,7.75734]
[1777156342469,35.84,77634.33,0.0,-0.91052,9e-05,7.7588]
[1777156347504,35.84,77635.5,0.0,-0.91042,9e-05,7.76547]
[1777156352539,35.84,77635.73,0.0,-0.91046,9e-05,7.76093]
[1777156357574,35.84,77634.08,0.0,-0.91062,9e-05,7.75028]
[1777156362609,35.83,77635.43,0.0,-0.91052,9e-05,7.7568]
[1777156369076,35.83,77636.57,0.0,-0.91043,9e-05,7.76322]
[1777156374692,35.83,77639.78,0.0,-0.91013,9e-05,7.78228]
[1777156379727,35.83,77639.32,0.0,-0.91019,9e-05,7.77871]
[1777156384763,35.82,77639.03,0.0,-0.91023,9e-05,7.7762]
[1777156389799,35.82,77640.38,0.0,-0.91011,9e-05,7.78381]
[1777156392821,35.82,77631.09,0.0,-0.91099,9e-05,7.72608]
[1777156393827,35.82,77631.01,0.0,-0.911,9e-05,7.72552]
[1777156397855,35.82,77625.15,0.0,-0.91155,9e-05,7.68929]
[1777156400876,35.82,77618.75,0.0,-0.91215,9e-05,7.65003]
[1777156405912,35.82,77617.8,0.0,-0.91223,9e-05,7.64443]
[1777156410946,35.82,77617.12,0.0,-0.91229,9e-05,7.64053]
[1777156415980,35.82,77620.41,0.0,-0.91204,9e-05,7.65556]
[1777156421016,35.82,77620.37,0.0,-0.91204,9e-05,7.65553]
[1777156423029,35.82,77625.8,0.0,-0.91153,9e-05,7.68892]
[1777156424036,35.82,77631.36,0.0,-0.91101,9e-05,7.7231]
[1777156429500,35.82,77632.68,0.0,-0.91089,9e-05,7.73097]
[1777156435113,35.82,77631.83,0.0,-0.91097,9e-05,7.72542]
[1777156440149,35.82,77631.42,0.0,-0.91102,9e-05,7.72262]
[1777156445184,35.82,77628.83,0.0,-0.91126,9e-05,7.70644]
[1777156453242,35.82,77626.13,0.0,-0.91152,9e-05,7.68943]
[1777156458277,35.82,77624.94,0.0,-0.91164,9e-05,7.68186]
[1777156463310,35.82,77623.98,0.0,-0.91173,9e-05,7.6757]
[1777156468345,35.82,77623.01,0.0,-0.91183,9e-05,7.66948]
[1777156475395,35.82,77622.17,0.0,-0.91196,9e-05,7.65848]
[1777156481437,35.82,77621.28,0.0,-0.91205,9e-05,7.65272]
[1777156486472,35.81,77620.94,0.0,-0.91209,9e-05,7.6504]
[1777156491506,35.81,77620.66,0.0,-0.91212,9e-05,7.64844]
[1777156496544,35.81,77620.3,0.0,-0.91215,9e-05,7.64598]
[1777156501578,35.81,77620.22,0.0,-0.91217,9e-05,7.64523]
[1777156507621,35.81,77620.13,0.0,-0.91218,9e-05,7.64436]
[1777156512655,35.81,77620.84,0.0,-0.91212,9e-05,7.64845]
[1777156517690,35.81,77624.26,0.0,-0.9118,9e-05,7.66902]
[1777156522725,35.81,77624.35,0.0,-0.9118,9e-05,7.66923]
[1777156530200,35.81,77628.47,0.0,-0.91142,9e-05,7.69411]
[1777156536820,35.81,77631.81,0.0,-0.91117,9e-05,7.70877]
[1777156542866,35.81,77633.76,0.0,-0.91099,9e-05,7.72048]
[1777156547900,35.81,77634.11,0.0,-0.91097,9e-05,7.7224]
[1777156552935,35.81,77629.23,0.0,-0.91142,9e-05,7.69229]
[1777156560410,35.81,77626.74,0.0,-0.91166,9e-05,7.67687]
[1777156570480,35.8,77624.6,0.0,-0.91186,9e-05,7.66333]
[1777156581131,35.8,77622.86,0.0,-0.91204,9e-05,7.65198]
[1777156586166,35.8,77628.05,0.0,-0.91156,9e-05,7.68338]
[1777156598247,35.8,77633.57,0.0,-0.91111,9e-05,7.71076]
[1777156611342,35.8,77634.52,0.0,-0.91104,9e-05,7.71556]
[1777156620917,35.79,77637.02,0.0,-0.91082,9e-05,7.73017]
[1777156626449,35.79,77633.92,0.0,-0.91112,9e-05,7.71065]
[1777156628463,35.79,77629.73,0.0,-0.91151,9e-05,7.68478]
[1777156636519,35.79,77626.93,0.0,-0.91178,9e-05,7.66728]
[1777156641555,35.79,77625.35,0.0,-0.91193,9e-05,7.65736]
[1777156646590,35.79,77623.99,0.0,-0.91206,9e-05,7.64878]
[1777156653639,35.79,77622.76,0.0,-0.91223,9e-05,7.63539]
[1777156658674,35.79,77622.08,0.0,-0.9123,9e-05,7.63096]
[1777156663709,35.79,77621.49,0.0,-0.91236,9e-05,7.62707]
[1777156669751,35.79,77620.12,0.0,-0.9125,9e-05,7.61797]
[1777156674786,35.78,77619.72,0.0,-0.91255,9e-05,7.61448]
[1777156679839,35.78,77615.1,0.0,-0.91299,9e-05,7.58557]
[1777156683849,35.78,77606.62,0.0,-0.91377,9e-05,7.53353]
[1777156684856,35.78,77600.77,0.0,-0.91432,9e-05,7.49727]
[1777156691407,35.77,77599.86,0.0,-0.91445,9e-05,7.48832]
[1777156696940,35.76,77600.09,0.0,-0.91448,9e-05,7.48686]
[1777156701975,35.76,77600.19,0.0,-0.91451,9e-05,7.4845]
[1777156707010,35.75,77601.0,0.0,-0.91448,9e-05,7.48689]
[1777156712046,35.75,77599.43,0.0,-0.9147,9e-05,7.47028]
[1777156717080,35.75,77599.83,0.0,-0.91467,9e-05,7.47203]
[1777156722116,35.74,77599.86,0.0,-0.91468,9e-05,7.47157]
[1777156727151,35.74,77600.86,0.0,-0.9146,9e-05,7.47704]
[1777156732185,35.74,77600.72,0.0,-0.91462,9e-05,7.4756]
[1777156737224,35.74,77599.82,0.0,-0.91471,9e-05,7.46965]
[1777156742259,35.74,77599.84,0.0,-0.91471,9e-05,7.46939]
[1777156751832,35.74,77600.42,0.0,-0.91467,9e-05,7.47226]
[1777156758371,35.73,77600.37,0.0,-0.91471,9e-05,7.46989]
[1777156763405,35.73,77597.41,0.0,-0.915,9e-05,7.45041]
[1777156768441,35.73,77596.24,0.0,-0.91511,9e-05,7.44321]
[1777156773518,35.73,77596.11,0.0,-0.91517,9e-05,7.43695]
[1777156778551,35.73,77599.77,0.0,-0.91484,9e-05,7.45914]
[1777156784594,35.72,77599.48,0.0,-0.91489,9e-05,7.45572]
[1777156789628,35.72,77599.79,0.0,-0.9149,9e-05,7.4556]
[1777156794663,35.71,77600.12,0.0,-0.91489,9e-05,7.45566]
[1777156802194,35.71,77600.25,0.0,-0.91493,9e-05,7.45339]
[1777156807754,35.7,77600.87,0.0,-0.9149,9e-05,7.45528]
[1777156812789,35.7,77601.91,0.0,-0.91484,9e-05,7.45974]
[1777156817824,35.69,77601.94,0.0,-0.91486,9e-05,7.45796]
[1777156822859,35.69,77601.79,0.0,-0.91491,9e-05,7.45499]
[1777156828902,35.68,77601.9,0.0,-0.91493,9e-05,7.45323]
[1777156839979,35.67,77602.5,0.0,-0.91501,9e-05,7.44664]
[1777156845016,35.66,77602.69,0.0,-0.91502,9e-05,7.44585]
[1777156850051,35.66,77602.71,0.0,-0.91505,9e-05,7.44406]
[1777156855087,35.65,77602.73,0.0,-0.91507,9e-05,7.44228]
[1777156862615,35.65,77602.77,0.0,-0.91511,9e-05,7.43991]
[1777156868178,35.64,77602.67,0.0,-0.91515,9e-05,7.43709]
[1777156876236,35.63,77603.87,0.0,-0.91509,9e-05,7.44149]
[1777156882755,35.63,77604.58,0.0,-0.91506,9e-05,7.44367]
[1777156888319,35.62,77605.16,0.0,-0.91503,9e-05,7.44509]
[1777156895367,35.62,77605.7,0.0,-0.91508,9e-05,7.44053]
[1777156900402,35.61,77606.08,0.0,-0.91507,9e-05,7.44115]
[1777156912484,35.6,77606.57,0.0,-0.91508,9e-05,7.44018]
[1777156918529,35.6,77606.68,0.0,-0.9151,9e-05,7.43893]
[1777156923564,35.59,77606.9,0.0,-0.91511,9e-05,7.4387]
[1777156933632,35.59,77607.3,0.0,-0.91512,9e-05,7.43806]
[1777156938670,35.58,77607.41,0.0,-0.91513,9e-05,7.43723]
[1777156943704,35.58,77606.56,0.0,-0.91523,9e-05,7.43056]
[1777156948740,35.58,77611.57,0.0,-0.91479,9e-05,7.46002]
[1777156954782,35.58,77608.9,0.0,-0.91508,9e-05,7.4389]
[1777156961840,35.58,77607.18,0.0,-0.91522,9e-05,7.42912]
[1777156963322,35.58,77596.37,0.0,-0.91621,9e-05,7.36317]
[1777156964861,35.58,77595.33,0.0,-0.91631,9e-05,7.3566]
[1777156970902,35.58,77596.58,0.0,-0.91621,9e-05,7.36315]
[1777156975937,35.57,77594.98,0.0,-0.91637,9e-05,7.35235]
[1777156980972,35.57,77596.29,0.0,-0.91627,9e-05,7.35923]
[1777156983461,35.57,77584.33,0.0,-0.91735,9e-05,7.28629]
[1777156989031,35.57,77581.81,0.0,-0.91755,9e-05,7.27276]
[1777156994065,35.58,77580.12,0.0,-0.91769,9e-05,7.26333]
[1777157000107,35.57,77578.39,0.0,-0.91786,9e-05,7.25224]
[1777157007157,35.57,77577.2,0.0,-0.91798,9e-05,7.24431]
[1777157012193,35.57,77576.33,0.0,-0.91812,9e-05,7.23303]
[1777157019240,35.57,77576.84,0.0,-0.91805,9e-05,7.2376]
[1777157028304,35.58,77580.81,0.0,-0.91765,9e-05,7.26453]
[1777157033814,35.59,77585.34,0.0,-0.91722,9e-05,7.29341]
[1777157039381,35.59,77586.82,0.0,-0.91706,9e-05,7.30415]
[1777157044415,35.59,77587.63,0.0,-0.91697,9e-05,7.31053]
[1777157049451,35.6,77586.8,0.0,-0.91702,9e-05,7.30703]
[1777157057506,35.6,77587.45,0.0,-0.91692,9e-05,7.31347]
[1777157062541,35.61,77588.68,0.0,-0.91679,9e-05,7.32247]
[1777157067577,35.61,77590.37,0.0,-0.91661,9e-05,7.33422]
[1777157074095,35.62,77591.16,0.0,-0.91657,9e-05,7.33539]
[1777157083692,35.62,77591.67,0.0,-0.91648,9e-05,7.3415]
[1777157093762,35.63,77592.83,0.0,-0.91633,9e-05,7.35153]
[1777157096783,35.63,77608.28,0.0,-0.91491,9e-05,7.44623]
[1777157097791,35.63,77616.06,0.0,-0.91419,9e-05,7.49391]
[1777157098798,35.63,77619.25,0.0,-0.91389,9e-05,7.51362]
[1777157103833,35.64,77614.62,0.0,-0.91428,9e-05,7.4877]
[1777157104839,35.64,77607.26,0.0,-0.91495,9e-05,7.44334]
[1777157105847,35.64,77603.76,0.0,-0.91526,9e-05,7.42262]
[1777157110881,35.65,77594.34,0.0,-0.91607,9e-05,7.36851]
[1777157115917,35.66,77592.8,0.0,-0.91616,9e-05,7.36252]
[1777157124446,35.67,77593.17,0.0,-0.91603,9e-05,7.37072]
[1777157130016,35.68,77593.08,0.0,-0.91599,9e-05,7.37341]
[1777157135051,35.69,77594.47,0.0,-0.91587,9e-05,7.37963]
[1777157140086,35.7,77595.49,0.0,-0.91573,9e-05,7.38894]
[1777157150208,35.71,77594.74,0.0,-0.91571,9e-05,7.39048]
[1777157155244,35.72,77594.35,0.0,-0.9157,9e-05,7.39115]
[1777157160279,35.73,77594.28,0.0,-0.91566,9e-05,7.39373]
[1777157165313,35.74,77593.77,0.0,-0.91565,9e-05,7.39422]
[1777157170348,35.74,77593.61,0.0,-0.91562,9e-05,7.39622]
[1777157175383,35.75,77592.84,0.0,-0.91564,9e-05,7.39453]
[1777157181426,35.76,77592.74,0.0,-0.9156,9e-05,7.39747]
[1777157188474,35.77,77592.81,0.0,-0.91553,9e-05,7.40196]
[1777157194937,35.78,77593.12,0.0,-0.91551,9e-05,7.40185]
[1777157200559,35.79,77593.17,0.0,-0.91545,9e-05,7.40558]
[1777157205593,35.8,77593.1,0.0,-0.91541,9e-05,7.40798]
[1777157210628,35.8,77593.17,0.0,-0.91536,9e-05,7.4112]
[1777157220696,35.82,77593.45,0.0,-0.91526,9e-05,7.41834]
[1777157226742,35.82,77593.56,0.0,-0.9152,9e-05,7.42221]
[1777157235217,35.84,77593.41,0.0,-0.91515,9e-05,7.42549]
[1777157240841,35.84,77593.36,0.0,-0.9151,9e-05,7.42829]
[1777157246883,35.85,77593.46,0.0,-0.91505,9e-05,7.43196]
[1777157255358,35.86,77593.35,0.0,-0.91505,9e-05,7.42992]
[1777157266067,35.88,77593.21,0.0,-0.91498,9e-05,7.43464]
[1777157271102,35.88,77594.92,0.0,-0.91478,9e-05,7.44747]
[1777157277145,35.89,77594.13,0.0,-0.91481,9e-05,7.44557]
[1777157282180,35.89,77594.78,0.0,-0.91472,9e-05,7.45185]
[1777157287216,35.9,77598.27,0.0,-0.91437,9e-05,7.47515]
[1777157294263,35.91,77596.69,0.0,-0.91447,9e-05,7.46847]
[1777157299298,35.91,77596.45,0.0,-0.91446,9e-05,7.46907]
[1777157304334,35.92,77596.0,0.0,-0.91447,9e-05,7.46846]
[1777157312389,35.93,77596.12,0.0,-0.91446,9e-05,7.46711]
[1777157317425,35.93,77592.49,0.0,-0.91475,9e-05,7.44732]
[1777157325848,35.94,77593.24,0.0,-0.91462,9e-05,7.45594]
[1777157332539,35.95,77593.53,0.0,-0.91456,9e-05,7.46037]
[1777157337568,35.95,77590.46,0.0,-0.9148,9e-05,7.44413]
[1777157342602,35.96,77590.07,0.0,-0.91479,9e-05,7.44457]
[1777157345992,35.97,77585.04,0.0,-0.91523,9e-05,7.41569]
[1777157351667,36.03,77583.09,0.0,-0.91504,9e-05,7.42782]
[1777157352674,36.03,77571.19,0.0,-0.9161,9e-05,7.35677]
[1777157353681,36.04,77570.9,0.0,-0.91605,9e-05,7.36042]
[1777157364757,36.06,77567.77,0.0,-0.91624,9e-05,7.34737]
[1777157371807,36.06,77566.62,0.0,-0.91635,9e-05,7.33848]
[1777157376842,36.07,77565.64,0.0,-0.9164,9e-05,7.33497]
[1777157381876,36.08,77564.87,0.0,-0.91643,9e-05,7.33267]
[1777157388928,36.08,77564.17,0.0,-0.91645,9e-05,7.33167]
[1777157393963,36.09,77563.98,0.0,-0.91643,9e-05,7.33276]
[1777157398997,36.09,77562.79,0.0,-0.9165,9e-05,7.32785]
[1777157404032,36.1,77562.37,0.0,-0.91651,9e-05,7.32755]
[1777157409067,36.11,77562.41,0.0,-0.91647,9e-05,7.32997]
[1777157416487,36.11,77562.28,0.0,-0.91643,9e-05,7.3322]
[1777157422158,36.12,77562.18,0.0,-0.91641,9e-05,7.33415]
[1777157429207,36.13,77562.11,0.0,-0.91637,9e-05,7.33664]
[1777157434243,36.13,77560.86,0.0,-0.9165,9e-05,7.32583]
[1777157436628,36.13,77555.54,0.0,-0.91696,9e-05,7.29495]
[1777157442300,36.14,77552.64,0.0,-0.91718,9e-05,7.28036]
[1777157449351,36.15,77547.45,0.0,-0.91759,9e-05,7.25272]
[1777157454386,36.16,77546.21,0.0,-0.91766,9e-05,7.24764]
[1777157456767,36.16,77540.74,0.0,-0.91812,9e-05,7.21662]
[1777157462442,36.17,77539.58,0.0,-0.91819,9e-05,7.21229]
[1777157467477,36.17,77538.37,0.0,-0.91825,9e-05,7.2077]
[1777157472514,36.18,77537.43,0.0,-0.9183,9e-05,7.20477]
[1777157477547,36.19,77537.06,0.0,-0.91829,9e-05,7.20524]
[1777157485604,36.2,77536.86,0.0,-0.91824,9e-05,7.20834]
[1777157493662,36.21,77535.78,0.0,-0.91833,9e-05,7.20093]
[1777157503731,36.22,77537.2,0.0,-0.91811,9e-05,7.21534]
[1777157508766,36.23,77536.61,0.0,-0.91812,9e-05,7.21456]
[1777157513802,36.24,77535.85,0.0,-0.91815,9e-05,7.21282]
[1777157521857,36.25,77535.58,0.0,-0.9181,9e-05,7.21572]
[1777157527258,36.26,77536.07,0.0,-0.91802,9e-05,7.22141]
[1777157537337,36.27,77536.68,0.0,-0.91788,9e-05,7.23054]
[1777157548043,36.28,77536.85,0.0,-0.91778,9e-05,7.23754]
[1777157557108,36.3,77536.41,0.0,-0.91779,9e-05,7.23443]
[1777157568182,36.31,77536.79,0.0,-0.91767,9e-05,7.24258]
[1777157573220,36.32,77536.76,0.0,-0.91763,9e-05,7.24503]
[1777157579262,36.33,77536.63,0.0,-0.9176,9e-05,7.24737]
[1777157587317,36.33,77536.65,0.0,-0.91757,9e-05,7.24914]
[1777157593359,36.34,77536.7,0.0,-0.91755,9e-05,7.25093]
[1777157603430,36.34,77536.55,0.0,-0.91752,9e-05,7.25273]
[1777157613498,36.35,77536.5,0.0,-0.9175,9e-05,7.25197]
[1777157623568,36.37,77536.48,0.0,-0.91743,9e-05,7.25673]
[1777157629612,36.37,77538.01,0.0,-0.91725,9e-05,7.26863]
[1777157634647,36.38,77537.74,0.0,-0.91724,9e-05,7.26931]
[1777157639685,36.39,77538.2,0.0,-0.91717,9e-05,7.27415]
[1777157648107,36.39,77537.95,0.0,-0.91714,9e-05,7.27629]
[1777157658177,36.4,77537.49,0.0,-0.91714,9e-05,7.27622]
[1777157668247,36.4,77537.21,0.0,-0.91715,9e-05,7.27509]
[1777157676963,36.4,77537.43,0.0,-0.91719,9e-05,7.27068]
[1777157684017,36.4,77537.15,0.0,-0.91722,9e-05,7.26876]
[1777157688387,36.4,77528.63,0.0,-0.91797,9e-05,7.21845]
[1777157690058,36.4,77528.55,0.0,-0.91798,9e-05,7.21801]
[1777157691065,36.4,77540.74,0.0,-0.91691,9e-05,7.28996]
[1777157692071,36.4,77543.4,0.0,-0.91667,9e-05,7.30564]
[1777157696099,36.4,77548.55,0.0,-0.91622,9e-05,7.33583]
[1777157698457,36.4,77552.14,0.0,-0.9159,9e-05,7.3569]
[1777157704155,36.4,77569.35,0.0,-0.91438,9e-05,7.45864]
[1777157705166,36.4,77564.71,0.0,-0.91479,9e-05,7.43105]
[1777157710197,36.4,77564.81,0.0,-0.91477,9e-05,7.43242]
[1777157716240,36.4,77565.14,0.0,-0.91473,9e-05,7.43537]
[1777157723289,36.41,77565.13,0.0,-0.91471,9e-05,7.43645]
[1777157728324,36.41,77565.31,0.0,-0.91468,9e-05,7.43833]
[1777157734365,36.41,77564.36,0.0,-0.91481,9e-05,7.42816]
[1777157741414,36.41,77563.65,0.0,-0.91485,9e-05,7.42511]
[1777157748809,36.42,77563.2,0.0,-0.91487,9e-05,7.4236]
[1777157758880,36.42,77562.62,0.0,-0.9149,9e-05,7.42178]
[1777157768603,36.42,77562.18,0.0,-0.91492,9e-05,7.42076]
[1777157779020,36.43,77561.9,0.0,-0.91491,9e-05,7.42081]
[1777157789089,36.43,77561.74,0.0,-0.91491,9e-05,7.42138]
[1777157797807,36.44,77563.16,0.0,-0.91481,9e-05,7.42562]
[1777157802841,36.44,77563.75,0.0,-0.91475,9e-05,7.42989]
[1777157809229,36.44,77564.23,0.0,-0.91469,9e-05,7.4338]
[1777157814927,36.44,77564.72,0.0,-0.91464,9e-05,7.43746]
[1777157819961,36.44,77564.76,0.0,-0.91462,9e-05,7.43842]
[1777157824996,36.45,77564.81,0.0,-0.91461,9e-05,7.43943]
[1777157830030,36.45,77564.71,0.0,-0.9146,9e-05,7.43955]
[1777157839442,36.45,77564.96,0.0,-0.91456,9e-05,7.44245]
[1777157846146,36.45,77564.97,0.0,-0.91454,9e-05,7.44347]
[1777157852189,36.46,77564.83,0.0,-0.9146,9e-05,7.43799]
[1777157857224,36.46,77565.04,0.0,-0.91457,9e-05,7.43993]
[1777157866288,36.46,77564.91,0.0,-0.91456,9e-05,7.44041]
[1777157872331,36.46,77564.97,0.0,-0.91454,9e-05,7.44158]
[1777157877365,36.47,77565.09,0.0,-0.91452,9e-05,7.44295]
[1777157882399,36.47,77564.39,0.0,-0.91458,9e-05,7.43941]
[1777157889449,36.47,77563.7,0.0,-0.91463,9e-05,7.43616]
[1777157894486,36.47,77561.1,0.0,-0.91485,9e-05,7.4213]
[1777157899519,36.47,77563.08,0.0,-0.91466,9e-05,7.43376]
[1777157904554,36.47,77562.82,0.0,-0.91468,9e-05,7.43282]
[1777157909589,36.48,77562.96,0.0,-0.91465,9e-05,7.43426]
[1777157914623,36.48,77562.97,0.0,-0.9147,9e-05,7.42949]
[1777157919658,36.48,77562.35,0.0,-0.91474,9e-05,7.42643]
[1777157930735,36.48,77561.53,0.0,-0.9148,9e-05,7.42295]
[1777157937784,36.48,77560.62,0.0,-0.91486,9e-05,7.41846]
[1777157942820,36.49,77560.03,0.0,-0.91491,9e-05,7.41562]
[1777157948863,36.49,77557.73,0.0,-0.9151,9e-05,7.40298]
[1777157953898,36.49,77558.3,0.0,-0.91503,9e-05,7.40725]
[1777157960286,36.49,77559.32,0.0,-0.91492,9e-05,7.41452]
[1777157966988,36.5,77560.26,0.0,-0.91482,9e-05,7.4211]
[1777157973031,36.5,77559.61,0.0,-0.91492,9e-05,7.41275]
[1777157978065,36.5,77560.68,0.0,-0.91481,9e-05,7.41998]
[1777157990493,36.51,77562.44,0.0,-0.91462,9e-05,7.43241]
[1777157995187,36.51,77555.91,0.0,-0.9152,9e-05,7.39417]
[1777157996194,36.51,77551.82,0.0,-0.91556,9e-05,7.3701]
[1777157998210,36.51,77561.31,0.0,-0.91471,9e-05,7.4269]
[1777158000565,36.51,77562.26,0.0,-0.91461,9e-05,7.43298]
[1777158006265,36.51,77565.76,0.0,-0.91429,9e-05,7.45443]
[1777158011299,36.51,77567.21,0.0,-0.91415,9e-05,7.46365]
[1777158020705,36.52,77566.17,0.0,-0.91423,9e-05,7.45867]
[1777158027410,36.52,77566.11,0.0,-0.91422,9e-05,7.45915]
[1777158032445,36.52,77566.35,0.0,-0.91424,9e-05,7.45568]
[1777158037481,36.52,77566.18,0.0,-0.91425,9e-05,7.45525]
[1777158042516,36.52,77561.87,0.0,-0.91463,9e-05,7.43018]
[1777158047551,36.53,77559.91,0.0,-0.91479,9e-05,7.41934]
[1777158053592,36.53,77559.6,0.0,-0.9148,9e-05,7.41853]
[1777158059635,36.53,77560.04,0.0,-0.91475,9e-05,7.42213]
[1777158064674,36.53,77555.12,0.0,-0.91518,9e-05,7.39372]
[1777158069706,36.54,77551.81,0.0,-0.91546,9e-05,7.37508]
[1777158075748,36.54,77547.03,0.0,-0.91586,9e-05,7.34811]
[1777158081126,36.54,77544.42,0.0,-0.91608,9e-05,7.33385]
[1777158087832,36.55,77541.61,0.0,-0.9163,9e-05,7.31896]
[1777158092868,36.55,77541.07,0.0,-0.91638,9e-05,7.31162]
[1777158097903,36.55,77545.12,0.0,-0.916,9e-05,7.3367]
[1777158107973,36.56,77544.7,0.0,-0.91601,9e-05,7.33642]
[1777158113008,36.56,77544.32,0.0,-0.91603,9e-05,7.33527]
[1777158120057,36.57,77544.29,0.0,-0.91601,9e-05,7.33659]
[1777158128112,36.57,77548.01,0.0,-0.91565,9e-05,7.3602]
[1777158133147,36.57,77550.32,0.0,-0.91543,9e-05,7.37486]
[1777158138182,36.57,77551.26,0.0,-0.91533,9e-05,7.38139]
[1777158147246,36.58,77554.48,0.0,-0.91502,9e-05,7.4022]
[1777158152281,36.58,77555.99,0.0,-0.91492,9e-05,7.40664]
[1777158157315,36.58,77558.15,0.0,-0.91471,9e-05,7.42044]
[1777158162350,36.59,77558.3,0.0,-0.91469,9e-05,7.42236]
[1777158167386,36.59,77554.43,0.0,-0.91501,9e-05,7.40075]
[1777158172421,36.59,77550.41,0.0,-0.91535,9e-05,7.37821]
[1777158177455,36.6,77549.36,0.0,-0.91542,9e-05,7.37325]
[1777158182490,36.6,77548.91,0.0,-0.91545,9e-05,7.37177]
[1777158187525,36.6,77545.25,0.0,-0.91575,9e-05,7.35131]
[1777158199610,36.61,77541.05,0.0,-0.91608,9e-05,7.32956]
[1777158209682,36.62,77540.41,0.0,-0.9161,9e-05,7.32827]
[1777158214716,36.62,77538.05,0.0,-0.91634,9e-05,7.31019]
[1777158219752,36.62,77537.35,0.0,-0.91638,9e-05,7.30743]
[1777158231835,36.62,77537.78,0.0,-0.91634,9e-05,7.31013]
[1777158241905,36.62,77538.14,0.0,-0.91633,9e-05,7.31113]
[1777158246942,36.62,77538.34,0.0,-0.91632,9e-05,7.31177]
[1777158251978,36.62,77537.94,0.0,-0.91636,9e-05,7.30889]
[1777158256009,36.62,77534.01,0.0,-0.91671,9e-05,7.28549]
[1777158260034,36.62,77539.81,0.0,-0.9162,9e-05,7.31949]
[1777158261041,36.62,77543.09,0.0,-0.91591,9e-05,7.33876]
[1777158266079,36.62,77543.01,0.0,-0.91593,9e-05,7.33772]
[1777158271114,36.61,77547.81,0.0,-0.91557,9e-05,7.36002]
[1777158274136,36.61,77553.07,0.0,-0.9151,9e-05,7.39108]
[1777158277157,36.62,77558.69,0.0,-0.91459,9e-05,7.42499]
[1777158279178,36.62,77559.57,0.0,-0.9145,9e-05,7.43047]
[1777158280178,36.62,77565.32,0.0,-0.91399,9e-05,7.4648]
[1777158281184,36.62,77576.2,0.0,-0.91301,9e-05,7.52934]
[1777158282532,36.62,77576.2,0.0,-0.91301,9e-05,7.52934]
[1777158288237,36.62,77578.01,0.0,-0.91284,9e-05,7.54014]
[1777158293273,36.62,77579.83,0.0,-0.91267,9e-05,7.55104]
[1777158298307,36.62,77581.43,0.0,-0.91253,9e-05,7.56067]
[1777158303343,36.62,77582.37,0.0,-0.91244,9e-05,7.5664]
[1777158308378,36.62,77582.23,0.0,-0.91245,9e-05,7.56567]
[1777158316434,36.62,77583.94,0.0,-0.91229,9e-05,7.57626]
[1777158322812,36.62,77584.71,0.0,-0.91221,9e-05,7.58123]
[1777158330533,36.62,77585.72,0.0,-0.91212,9e-05,7.58764]
[1777158340601,36.62,77586.85,0.0,-0.91206,9e-05,7.58954]
[1777158347650,36.62,77587.32,0.0,-0.91201,9e-05,7.5928]
[1777158353025,36.62,77585.47,0.0,-0.91217,9e-05,7.58204]
[1777158359738,36.62,77586.23,0.0,-0.91209,9e-05,7.58712]
[1777158369809,36.63,77587.2,0.0,-0.912,9e-05,7.59358]
[1777158378872,36.63,77586.55,0.0,-0.91205,9e-05,7.59023]
[1777158383906,36.63,77586.72,0.0,-0.91203,9e-05,7.59152]
[1777158388942,36.63,77587.4,0.0,-0.91196,9e-05,7.59583]
[1777158393977,36.63,77587.19,0.0,-0.91204,9e-05,7.58892]
[1777158399012,36.62,77587.26,0.0,-0.91206,9e-05,7.58771]
[1777158404048,36.62,77589.27,0.0,-0.9119,9e-05,7.59813]
[1777158407069,36.62,77594.47,0.0,-0.91144,9e-05,7.62827]
[1777158412104,36.61,77595.68,0.0,-0.91135,9e-05,7.63393]
[1777158417139,36.61,77596.07,0.0,-0.91132,9e-05,7.63611]
[1777158424187,36.61,77594.93,0.0,-0.91143,9e-05,7.62904]
[1777158429223,36.61,77596.64,0.0,-0.91127,9e-05,7.63918]
[1777158434258,36.61,77596.29,0.0,-0.9113,9e-05,7.63695]
[1777158439292,36.61,77596.01,0.0,-0.91133,9e-05,7.63519]
[1777158444328,36.61,77596.41,0.0,-0.9113,9e-05,7.63754]
[1777158449365,36.61,77596.42,0.0,-0.91129,9e-05,7.63759]
[1777158458426,36.61,77596.53,0.0,-0.91134,9e-05,7.63278]
[1777158463795,36.61,77596.08,0.0,-0.9114,9e-05,7.62904]
[1777158469504,36.6,77595.65,0.0,-0.91147,9e-05,7.62466]
[1777158477559,36.6,77595.52,0.0,-0.91152,9e-05,7.62111]
[1777158483936,36.59,77595.29,0.0,-0.91158,9e-05,7.61738]
[1777158489643,36.59,77596.43,0.0,-0.9115,9e-05,7.62259]
[1777158494679,36.58,77595.78,0.0,-0.91158,9e-05,7.61702]
[1777158499715,36.58,77595.21,0.0,-0.91166,9e-05,7.61197]
[1777158504749,36.57,77596.03,0.0,-0.91162,9e-05,7.61498]
[1777158509784,36.57,77599.19,0.0,-0.91134,9e-05,7.63312]
[1777158515826,36.57,77602.8,0.0,-0.91106,9e-05,7.64937]
[1777158520861,36.57,77601.73,0.0,-0.91116,9e-05,7.6429]
[1777158525895,36.57,77600.75,0.0,-0.91125,9e-05,7.63697]
[1777158529924,36.57,77607.95,0.0,-0.91059,9e-05,7.68027]
[1777158534959,36.57,77609.26,0.0,-0.91047,9e-05,7.68774]
[1777158539994,36.57,77610.4,0.0,-0.91037,9e-05,7.6941]
[1777158545029,36.57,77611.99,0.0,-0.91023,9e-05,7.70307]
[1777158550065,36.56,77613.83,0.0,-0.91007,9e-05,7.71346]
[1777158557114,36.56,77614.57,0.0,-0.91002,9e-05,7.71678]
[1777158562147,36.56,77614.0,0.0,-0.91009,9e-05,7.71247]
[1777158567188,36.56,77600.47,0.0,-0.91136,9e-05,7.62986]
[1777158568193,36.56,77600.85,0.0,-0.91133,9e-05,7.63203]
[1777158569197,36.56,77602.11,0.0,-0.91121,9e-05,7.63957]
[1777158574231,36.55,77604.1,0.0,-0.91109,9e-05,7.64571]
[1777158579266,36.55,77604.74,0.0,-0.91104,9e-05,7.64919]
[1777158585308,36.55,77606.17,0.0,-0.91091,9e-05,7.65735]
[1777158589337,36.55,77599.36,0.0,-0.91155,9e-05,7.61597]
[1777158590344,36.55,77592.38,0.0,-0.91219,9e-05,7.57398]
[1777158591351,36.55,77593.82,0.0,-0.91206,9e-05,7.58268]
[1777158596386,36.55,77593.71,0.0,-0.91206,9e-05,7.58215]
[1777158601420,36.55,77592.42,0.0,-0.91218,9e-05,7.57456]
[1777158605449,36.55,77597.79,0.0,-0.91168,9e-05,7.60698]
[1777158606455,36.55,77599.22,0.0,-0.91155,9e-05,7.61558]
[1777158611491,36.55,77601.22,0.0,-0.91137,9e-05,7.62747]
[1777158616526,36.55,77603.08,0.0,-0.9112,9e-05,7.63846]
[1777158621560,36.55,77605.35,0.0,-0.91099,9e-05,7.65195]
[1777158626598,36.55,77604.19,0.0,-0.9111,9e-05,7.64484]
[1777158631632,36.55,77606.4,0.0,-0.91095,9e-05,7.6526]
[1777158636668,36.55,77607.95,0.0,-0.91081,9e-05,7.66192]
[1777158641718,36.55,77609.13,0.0,-0.9107,9e-05,7.66902]
[1777158646755,36.55,77609.55,0.0,-0.91066,9e-05,7.67153]
[1777158651790,36.55,77608.33,0.0,-0.91078,9e-05,7.66423]
[1777158665203,36.55,77601.52,0.0,-0.9114,9e-05,7.62362]
[1777158672937,36.55,77598.77,0.0,-0.91165,9e-05,7.60731]
[1777158679985,36.55,77596.94,0.0,-0.91182,9e-05,7.59648]
[1777158685342,36.55,77600.17,0.0,-0.91152,9e-05,7.61609]
[1777158695412,36.55,77604.3,0.0,-0.91118,9e-05,7.63574]
[1777158705483,36.56,77607.23,0.0,-0.91091,9e-05,7.65373]
[1777158713219,36.56,77608.95,0.0,-0.91074,9e-05,7.66436]
[1777158718253,36.56,77610.19,0.0,-0.91063,9e-05,7.67199]
[1777158723291,36.56,77616.22,0.0,-0.91006,9e-05,7.70853]
[1777158729330,36.56,77617.71,0.0,-0.90993,9e-05,7.71741]
[1777158734366,36.56,77616.84,0.0,-0.91001,9e-05,7.71201]
[1777158739404,36.56,77616.74,0.0,-0.91002,9e-05,7.71132]
[1777158745442,36.56,77617.13,0.0,-0.90999,9e-05,7.71358]
[1777158750477,36.55,77614.97,0.0,-0.91019,9e-05,7.70044]
[1777158755513,36.55,77612.12,0.0,-0.91051,9e-05,7.67762]
[1777158762562,36.55,77607.24,0.0,-0.91097,9e-05,7.6481]
[1777158769610,36.55,77604.09,0.0,-0.91126,9e-05,7.62905]
[1777158774645,36.55,77602.45,0.0,-0.91141,9e-05,7.61912]
[1777158780688,36.55,77601.38,0.0,-0.91151,9e-05,7.61251]
[1777158786055,36.55,77600.34,0.0,-0.91161,9e-05,7.60603]
[1777158791766,36.55,77599.19,0.0,-0.91172,9e-05,7.59886]
[1777158796801,36.55,77594.78,0.0,-0.91213,9e-05,7.57209]
[1777158801836,36.55,77594.15,0.0,-0.91219,9e-05,7.56818]
[1777158806870,36.55,77593.98,0.0,-0.91221,9e-05,7.56702]
[1777158816266,36.55,77593.98,0.0,-0.91227,9e-05,7.5612]
[1777158821975,36.55,77593.88,0.0,-0.91228,9e-05,7.56045]
[1777158827015,36.55,77593.89,0.0,-0.91228,9e-05,7.56036]
[1777158836408,36.55,77593.84,0.0,-0.91229,9e-05,7.55982]
[1777158846478,36.55,77593.79,0.0,-0.9123,9e-05,7.55931]
[1777158853194,36.55,77593.5,0.0,-0.91233,9e-05,7.55745]
[1777158864267,36.55,77594.1,0.0,-0.91228,9e-05,7.56091]
[1777158869305,36.55,77594.03,0.0,-0.91228,9e-05,7.56044]
[1777158876688,36.55,77593.96,0.0,-0.91235,9e-05,7.55445]
[1777158882396,36.55,77593.97,0.0,-0.91234,9e-05,7.5545]
[1777158887430,36.55,77594.83,0.0,-0.91227,9e-05,7.55963]
[1777158895488,36.55,77594.48,0.0,-0.9123,9e-05,7.55746]
[1777158903545,36.55,77594.36,0.0,-0.91231,9e-05,7.55669]
[1777158908582,36.55,77594.4,0.0,-0.91231,9e-05,7.55691]
[1777158915629,36.55,77594.89,0.0,-0.91226,9e-05,7.55983]
[1777158922679,36.55,77594.58,0.0,-0.91229,9e-05,7.55796]
[1777158936773,36.55,77594.39,0.0,-0.91237,9e-05,7.5513]
[1777158941812,36.55,77594.11,0.0,-0.91239,9e-05,7.54964]
[1777158942819,36.55,77587.74,0.0,-0.91297,9e-05,7.51148]
[1777158943825,36.55,77588.13,0.0,-0.91294,9e-05,7.51389]
[1777158948860,36.55,77591.65,0.0,-0.91261,9e-05,7.53541]
[1777158953897,36.55,77592.8,0.0,-0.9125,9e-05,7.5427]
[1777158959941,36.55,77595.67,0.0,-0.91222,9e-05,7.56046]
[1777158964975,36.55,77597.23,0.0,-0.91207,9e-05,7.57023]
[1777158970012,36.55,77599.3,0.0,-0.91188,9e-05,7.58301]
[1777158971019,36.55,77607.8,0.0,-0.91109,9e-05,7.63425]
[1777158972025,36.55,77608.57,0.0,-0.91102,9e-05,7.63887]
[1777158977409,36.55,77606.26,0.0,-0.91124,9e-05,7.62479]
[1777158986123,36.55,77604.38,0.0,-0.91144,9e-05,7.61186]
[1777158990155,36.54,77595.96,0.0,-0.91224,9e-05,7.55976]
[1777158995187,36.54,77593.97,0.0,-0.9125,9e-05,7.54088]
[1777159000222,36.54,77588.89,0.0,-0.91298,9e-05,7.50915]
[1777159005257,36.53,77587.49,0.0,-0.91313,9e-05,7.49967]
[1777159011300,36.53,77587.06,0.0,-0.91319,9e-05,7.49583]
[1777159017692,36.53,77590.22,0.0,-0.91292,9e-05,7.51324]
[1777159024395,36.52,77591.06,0.0,-0.91287,9e-05,7.51676]
[1777159037483,36.52,77592.92,0.0,-0.91274,9e-05,7.52511]
[1777159047553,36.51,77593.26,0.0,-0.91274,9e-05,7.52512]
[1777159057974,36.51,77593.51,0.0,-0.9128,9e-05,7.51924]
[1777159063669,36.5,77591.96,0.0,-0.91296,9e-05,7.50887]
[1777159068704,36.5,77589.97,0.0,-0.91316,9e-05,7.49614]
[1777159070717,36.5,77584.79,0.0,-0.91363,9e-05,7.46486]
[1777159076760,36.5,77582.75,0.0,-0.91383,9e-05,7.45205]
[1777159081794,36.5,77580.22,0.0,-0.91406,9e-05,7.43645]
[1777159088186,36.5,77578.61,0.0,-0.91422,9e-05,7.4262]
[1777159093879,36.49,77577.27,0.0,-0.91435,9e-05,7.41755]
[1777159098914,36.49,77575.27,0.0,-0.91455,9e-05,7.40421]
[1777159104961,36.49,77574.33,0.0,-0.91465,9e-05,7.39798]
[1777159111004,36.49,77573.24,0.0,-0.91481,9e-05,7.38538]
[1777159116040,36.49,77572.14,0.0,-0.91492,9e-05,7.37836]
[1777159121075,36.49,77571.69,0.0,-0.91497,9e-05,7.37523]
[1777159126111,36.48,77571.66,0.0,-0.91498,9e-05,7.37461]
[1777159131145,36.48,77571.19,0.0,-0.91503,9e-05,7.37136]
[1777159138537,36.48,77571.13,0.0,-0.91504,9e-05,7.37026]
[1777159146263,36.48,77571.03,0.0,-0.91506,9e-05,7.36902]
[1777159158676,36.48,77570.24,0.0,-0.91515,9e-05,7.3632]
[1777159163382,36.48,77579.15,0.0,-0.91435,9e-05,7.41592]
[1777159164389,36.47,77588.4,0.0,-0.91351,9e-05,7.47103]
[1777159165397,36.47,77587.42,0.0,-0.91361,9e-05,7.46492]
[1777159170432,36.47,77590.0,0.0,-0.91339,9e-05,7.47915]
[1777159175466,36.47,77590.37,0.0,-0.91343,9e-05,7.47444]
[1777159180503,36.46,77593.78,0.0,-0.91314,9e-05,7.49372]
[1777159181509,36.46,77599.48,0.0,-0.91262,9e-05,7.52763]
[1777159186544,36.46,77598.76,0.0,-0.91271,9e-05,7.52188]
[1777159192586,36.46,77598.54,0.0,-0.91276,9e-05,7.51886]
[1777159197621,36.45,77602.37,0.0,-0.91243,9e-05,7.54049]
[1777159201656,36.45,77607.6,0.0,-0.91196,9e-05,7.57087]
[1777159203670,36.45,77609.13,0.0,-0.91183,9e-05,7.57946]
[1777159209029,36.44,77603.54,0.0,-0.91237,9e-05,7.54435]
[1777159214745,36.44,77604.61,0.0,-0.91229,9e-05,7.5493]
[1777159219099,36.44,77600.45,0.0,-0.91269,9e-05,7.52339]
[1777159229851,36.43,77603.6,0.0,-0.91243,9e-05,7.54044]
[1777159239921,36.43,77604.44,0.0,-0.91243,9e-05,7.53839]
[1777159244956,36.43,77603.79,0.0,-0.9125,9e-05,7.53381]
[1777159252010,36.42,77604.06,0.0,-0.91249,9e-05,7.53457]
[1777159259388,36.42,77604.94,0.0,-0.91242,9e-05,7.53906]
[1777159269464,36.42,77605.65,0.0,-0.91237,9e-05,7.54217]
[1777159279533,36.42,77607.59,0.0,-0.91222,9e-05,7.55256]
[1777159289603,36.41,77608.46,0.0,-0.91215,9e-05,7.55662]
[1777159299674,36.41,77609.04,0.0,-0.91217,9e-05,7.55347]
[1777159305376,36.41,77609.13,0.0,-0.91217,9e-05,7.55346]
[1777159315442,36.41,77609.51,0.0,-0.91216,9e-05,7.55466]
[1777159325518,36.4,77609.84,0.0,-0.91214,9e-05,7.55554]
[1777159334580,36.4,77610.05,0.0,-0.91214,9e-05,7.55581]
[1777159340006,36.4,77610.13,0.0,-0.91214,9e-05,7.55562]
[1777159350071,36.4,77610.31,0.0,-0.91214,9e-05,7.55562]
[1777159352708,36.4,77604.82,0.0,-0.91271,9e-05,7.51675]
[1777159358749,36.39,77602.36,0.0,-0.91294,9e-05,7.50172]
[1777159368817,36.39,77600.81,0.0,-0.91309,9e-05,7.49196]
[1777159378887,36.39,77599.06,0.0,-0.91326,9e-05,7.48093]
[1777159383934,36.39,77597.34,0.0,-0.91342,9e-05,7.47032]
[1777159390383,36.39,77594.7,0.0,-0.91367,9e-05,7.45412]
[1777159397024,36.39,77590.03,0.0,-0.9141,9e-05,7.4257]
[1777159407095,36.38,77584.05,0.0,-0.91469,9e-05,7.38672]
[1777159417173,36.38,77579.76,0.0,-0.91514,9e-05,7.35506]
[1777159429258,36.38,77576.22,0.0,-0.91547,9e-05,7.3333]
[1777159434297,36.38,77573.11,0.0,-0.91576,9e-05,7.31456]
[1777159439331,36.38,77570.67,0.0,-0.91598,9e-05,7.29989]
[1777159446380,36.38,77570.41,0.0,-0.916,9e-05,7.29822]
[1777159451415,36.38,77567.49,0.0,-0.91627,9e-05,7.28086]
[1777159457457,36.38,77566.77,0.0,-0.91633,9e-05,7.2766]
[1777159465513,36.38,77564.64,0.0,-0.91652,9e-05,7.2641]
[1777159470945,36.38,77564.62,0.0,-0.91652,9e-05,7.26407]
[1777159477598,36.38,77567.26,0.0,-0.91634,9e-05,7.27434]
[1777159481016,36.38,77578.95,0.0,-0.91529,9e-05,7.34384]
[1777159482632,36.38,77585.21,0.0,-0.91472,9e-05,7.38109]
[1777159483640,36.38,77584.49,0.0,-0.91479,9e-05,7.37666]
[1777159484647,36.38,77596.81,0.0,-0.91367,9e-05,7.45026]
[1777159485654,36.38,77598.72,0.0,-0.9135,9e-05,7.46149]
[1777159491088,36.38,77601.0,0.0,-0.91329,9e-05,7.47517]
[1777159496732,36.38,77600.31,0.0,-0.91335,9e-05,7.47132]
[1777159501157,36.37,77592.78,0.0,-0.91406,9e-05,7.42494]
[1777159502775,36.37,77586.86,0.0,-0.9146,9e-05,7.38934]
[1777159503782,36.37,77582.7,0.0,-0.91498,9e-05,7.36438]
[1777159508818,36.37,77585.75,0.0,-0.91471,9e-05,7.38203]
[1777159513853,36.37,77585.57,0.0,-0.91473,9e-05,7.38051]
[1777159519895,36.37,77586.24,0.0,-0.91468,9e-05,7.38406]
[1777159524930,36.37,77586.74,0.0,-0.91464,9e-05,7.38667]
[1777159529965,36.37,77586.86,0.0,-0.91463,9e-05,7.387]
[1777159536011,36.37,77586.93,0.0,-0.91469,9e-05,7.3815]
[1777159541437,36.36,77586.95,0.0,-0.91469,9e-05,7.38128]
[1777159547085,36.36,77586.77,0.0,-0.91472,9e-05,7.3798]
[1777159555147,36.36,77587.64,0.0,-0.91464,9e-05,7.38444]
[1777159562192,36.36,77587.65,0.0,-0.91465,9e-05,7.38397]
[1777159567226,36.36,77587.67,0.0,-0.91466,9e-05,7.3837]
[1777159572263,36.36,77588.9,0.0,-0.91455,9e-05,7.39063]
[1777159577296,36.36,77590.2,0.0,-0.91444,9e-05,7.39804]
[1777159582332,36.36,77592.04,0.0,-0.91428,9e-05,7.40879]
[1777159591394,36.36,77594.62,0.0,-0.9141,9e-05,7.41832]
[1777159596429,36.36,77595.93,0.0,-0.91399,9e-05,7.42599]
[1777159601464,36.36,77597.16,0.0,-0.91388,9e-05,7.43318]
[1777159606499,36.35,77598.27,0.0,-0.91378,9e-05,7.43967]
[1777159611929,36.35,77599.06,0.0,-0.91371,9e-05,7.44421]
[1777159621998,36.35,77602.28,0.0,-0.91342,9e-05,7.46306]
[1777159630669,36.35,77602.52,0.0,-0.9134,9e-05,7.46411]
[1777159637718,36.35,77603.83,0.0,-0.91329,9e-05,7.47168]
[1777159644767,36.35,77604.36,0.0,-0.91324,9e-05,7.47462]
[1777159650811,36.35,77605.26,0.0,-0.91316,9e-05,7.47983]
[1777159659889,36.35,77605.79,0.0,-0.91318,9e-05,7.47727]
[1777159667945,36.35,77605.8,0.0,-0.91318,9e-05,7.47717]
[1777159672980,36.35,77606.07,0.0,-0.91315,9e-05,7.47872]
[1777159679021,36.35,77605.99,0.0,-0.91316,9e-05,7.47817]
[1777159685072,36.35,77606.16,0.0,-0.91315,9e-05,7.47912]
[1777159691115,36.35,77606.24,0.0,-0.91314,9e-05,7.47955]
[1777159700178,36.35,77606.53,0.0,-0.91312,9e-05,7.48121]
[1777159705212,36.35,77605.78,0.0,-0.91318,9e-05,7.47666]
[1777159710248,36.35,77606.32,0.0,-0.91314,9e-05,7.47989]
[1777159715283,36.35,77607.71,0.0,-0.91306,9e-05,7.48268]
[1777159722332,36.35,77607.35,0.0,-0.9131,9e-05,7.48042]
[1777159728373,36.35,77605.39,0.0,-0.91328,9e-05,7.46851]
[1777159733408,36.35,77606.49,0.0,-0.91318,9e-05,7.47503]
[1777159740458,36.35,77604.85,0.0,-0.91334,9e-05,7.46493]
[1777159750528,36.35,77601.17,0.0,-0.91368,9e-05,7.44242]
[1777159756569,36.34,77602.19,0.0,-0.91359,9e-05,7.44823]
[1777159762611,36.34,77605.88,0.0,-0.91326,9e-05,7.47]
[1777159767647,36.34,77607.3,0.0,-0.91313,9e-05,7.47821]
[1777159772682,36.34,77611.39,0.0,-0.91282,9e-05,7.49697]
[1777159778723,36.34,77612.33,0.0,-0.91274,9e-05,7.50221]
[1777159783761,36.34,77613.05,0.0,-0.91268,9e-05,7.50623]
[1777159788807,36.34,77614.64,0.0,-0.91253,9e-05,7.51547]
[1777159799885,36.34,77615.07,0.0,-0.91251,9e-05,7.51736]
[1777159806934,36.34,77615.58,0.0,-0.91247,9e-05,7.52]
[1777159811968,36.34,77616.1,0.0,-0.91242,9e-05,7.52283]
[1777159817003,36.33,77616.46,0.0,-0.91239,9e-05,7.52468]
[1777159822039,36.33,77616.4,0.0,-0.9124,9e-05,7.52401]
[1777159828080,36.33,77616.26,0.0,-0.91242,9e-05,7.52282]
[1777159833484,36.33,77616.49,0.0,-0.91246,9e-05,7.51833]
[1777159839158,36.33,77616.52,0.0,-0.91246,9e-05,7.51822]
[1777159844203,36.33,77616.39,0.0,-0.91248,9e-05,7.51719]
[1777159853624,36.33,77616.96,0.0,-0.91243,9e-05,7.52017]
[1777159859312,36.33,77616.55,0.0,-0.91248,9e-05,7.51739]
[1777159863694,36.33,77619.6,0.0,-0.9122,9e-05,7.53551]
[1777159869382,36.33,77616.18,0.0,-0.91253,9e-05,7.51422]
[1777159874417,36.32,77613.67,0.0,-0.91277,9e-05,7.49853]
[1777159879452,36.32,77610.64,0.0,-0.91306,9e-05,7.47973]
[1777159885493,36.32,77608.65,0.0,-0.91325,9e-05,7.46715]
[1777159891536,36.32,77607.11,0.0,-0.91346,9e-05,7.45174]
[1777159896572,36.32,77606.14,0.0,-0.91355,9e-05,7.4454]
[1777159903974,36.32,77604.54,0.0,-0.91371,9e-05,7.43509]
[1777159909662,36.32,77604.59,0.0,-0.91371,9e-05,7.43479]
[1777159914698,36.31,77604.14,0.0,-0.91376,9e-05,7.43155]
[1777159919733,36.31,77603.59,0.0,-0.91382,9e-05,7.4277]
[1777159926782,36.31,77603.34,0.0,-0.91386,9e-05,7.42545]
[1777159931817,36.31,77604.33,0.0,-0.91378,9e-05,7.43085]
[1777159936851,36.31,77604.15,0.0,-0.9138,9e-05,7.4292]
[1777159941886,36.31,77606.28,0.0,-0.91361,9e-05,7.44137]
[1777159946921,36.3,77607.53,0.0,-0.91351,9e-05,7.44819]
[1777159954329,36.3,77605.95,0.0,-0.91373,9e-05,7.43205]
[1777159960014,36.3,77605.15,0.0,-0.91381,9e-05,7.42653]
[1777159965048,36.3,77604.76,0.0,-0.91386,9e-05,7.42344]
[1777159970083,36.3,77603.96,0.0,-0.91395,9e-05,7.41787]
[1777159975117,36.29,77603.16,0.0,-0.91403,9e-05,7.41229]
[1777159982167,36.29,77602.33,0.0,-0.91413,9e-05,7.40617]
[1777159987204,36.29,77602.02,0.0,-0.91417,9e-05,7.40349]
[1777159994610,36.29,77601.7,0.0,-0.91422,9e-05,7.40021]
[1777160001300,36.28,77601.67,0.0,-0.91424,9e-05,7.39884]
[1777160009358,36.28,77603.15,0.0,-0.91412,9e-05,7.40633]
[1777160014749,36.28,77603.23,0.0,-0.91419,9e-05,7.40041]
[1777160024819,36.27,77602.67,0.0,-0.91426,9e-05,7.39532]
[1777160032522,36.27,77602.91,0.0,-0.91426,9e-05,7.39539]
[1777160038563,36.27,77602.66,0.0,-0.9143,9e-05,7.39286]
[1777160043599,36.27,77601.8,0.0,-0.91437,9e-05,7.38842]
[1777160053699,36.27,77602.94,0.0,-0.91423,9e-05,7.39745]
[1777160058737,36.28,77602.33,0.0,-0.91427,9e-05,7.39491]
[1777160065787,36.28,77601.66,0.0,-0.91431,9e-05,7.39252]
[1777160067801,36.28,77589.27,0.0,-0.91543,9e-05,7.3189]
[1777160068807,36.28,77587.45,0.0,-0.91558,9e-05,7.30839]
[1777160073842,36.29,77590.03,0.0,-0.91538,9e-05,7.32016]
[1777160079884,36.29,77592.23,0.0,-0.91514,9e-05,7.33561]
[1777160084920,36.3,77595.39,0.0,-0.91483,9e-05,7.35646]
[1777160089954,36.3,77595.45,0.0,-0.91479,9e-05,7.35886]
[1777160094997,36.31,77594.92,0.0,-0.9148,9e-05,7.35778]
[1777160096000,36.31,77613.55,0.0,-0.91309,9e-05,7.47002]
[1777160097014,36.31,77632.56,0.0,-0.91132,9e-05,7.58516]
[1777160098013,36.31,77633.24,0.0,-0.91125,9e-05,7.58937]
[1777160103049,36.31,77630.15,0.0,-0.91154,9e-05,7.57106]
[1777160108083,36.31,77629.88,0.0,-0.91155,9e-05,7.56999]
[1777160113119,36.31,77630.36,0.0,-0.9115,9e-05,7.57348]
[1777160118153,36.32,77631.81,0.0,-0.91135,9e-05,7.58286]
[1777160123189,36.32,77633.8,0.0,-0.91116,9e-05,7.59551]
[1777160128223,36.32,77637.1,0.0,-0.91084,9e-05,7.61606]
[1777160133258,36.32,77637.71,0.0,-0.91083,9e-05,7.61473]
[1777160141317,36.32,77639.19,0.0,-0.91068,9e-05,7.62468]
[1777160147357,36.33,77638.29,0.0,-0.91075,9e-05,7.61995]
[1777160152392,36.33,77634.5,0.0,-0.9111,9e-05,7.59758]
[1777160162461,36.33,77628.78,0.0,-0.91161,9e-05,7.56439]
[1777160171525,36.33,77625.0,0.0,-0.91194,9e-05,7.54278]
[1777160181594,36.34,77621.05,0.0,-0.91229,9e-05,7.52037]
[1777160186629,36.34,77619.66,0.0,-0.9124,9e-05,7.51271]
[1777160192672,36.34,77619.2,0.0,-0.91249,9e-05,7.50524]
[1777160197706,36.34,77620.56,0.0,-0.91235,9e-05,7.51415]
[1777160202742,36.35,77620.56,0.0,-0.91234,9e-05,7.51488]
[1777160207783,36.35,77619.26,0.0,-0.91245,9e-05,7.50776]
[1777160213825,36.35,77618.24,0.0,-0.91253,9e-05,7.50245]
[1777160218860,36.35,77618.43,0.0,-0.9125,9e-05,7.50424]
[1777160223894,36.35,77619.78,0.0,-0.91237,9e-05,7.513]
[1777160228929,36.35,77624.76,0.0,-0.9119,9e-05,7.54364]
[1777160233964,36.36,77627.45,0.0,-0.91164,9e-05,7.56045]
[1777160242022,36.36,77628.31,0.0,-0.91154,9e-05,7.56651]
[1777160248064,36.36,77628.53,0.0,-0.91151,9e-05,7.56848]
[1777160253098,36.36,77628.9,0.0,-0.91153,9e-05,7.5657]
[1777160259140,36.36,77629.42,0.0,-0.91147,9e-05,7.56952]
[1777160267196,36.36,77629.75,0.0,-0.91142,9e-05,7.5724]
[1777160272232,36.37,77630.08,0.0,-0.91138,9e-05,7.57495]
[1777160280287,36.37,77630.41,0.0,-0.91134,9e-05,7.57781]
[1777160285323,36.37,77632.35,0.0,-0.91115,9e-05,7.5901]
[1777160290358,36.37,77634.57,0.0,-0.91093,9e-05,7.60401]
[1777160296718,36.37,77636.16,0.0,-0.91077,9e-05,7.6143]
[1777160304453,36.37,77637.97,0.0,-0.91059,9e-05,7.62592]
[1777160309490,36.38,77638.8,0.0,-0.91051,9e-05,7.63139]
[1777160315533,36.38,77639.7,0.0,-0.91047,9e-05,7.63179]
[1777160321575,36.38,77640.32,0.0,-0.91041,9e-05,7.63603]
[1777160326929,36.38,77640.86,0.0,-0.91035,9e-05,7.63977]
[1777160328623,36.38,77647.47,0.0,-0.90972,9e-05,7.68005]
[1777160329631,36.38,77650.68,0.0,-0.90942,0.0001,7.69959]
[1777160334666,36.38,77651.56,0.0,-0.90934,0.0001,7.70475]
[1777160339700,36.38,77651.48,0.0,-0.90935,0.0001,7.70406]
[1777160344738,36.38,77648.81,0.0,-0.90961,9e-05,7.68762]
[1777160349772,36.38,77647.6,0.0,-0.90972,9e-05,7.68008]
[1777160354809,36.38,77644.13,0.0,-0.91005,9e-05,7.65881]
[1777160359843,36.38,77641.66,0.0,-0.91029,9e-05,7.64376]
[1777160364879,36.38,77640.41,0.0,-0.91041,9e-05,7.63617]
[1777160370924,36.38,77639.77,0.0,-0.91047,9e-05,7.63226]
[1777160375959,36.38,77635.92,0.0,-0.91088,9e-05,7.60343]
[1777160380994,36.38,77637.07,0.0,-0.91077,9e-05,7.61058]
[1777160388047,36.38,77638.06,0.0,-0.91068,9e-05,7.61675]
[1777160389053,36.38,77632.13,0.0,-0.91123,9e-05,7.58082]
[1777160390060,36.38,77631.23,0.0,-0.91132,9e-05,7.57545]
[1777160398115,36.38,77633.6,0.0,-0.91108,9e-05,7.59055]
[1777160403150,36.38,77640.65,0.0,-0.91041,9e-05,7.63377]
[1777160405164,36.38,77642.86,0.0,-0.9102,9e-05,7.64728]
[1777160410199,36.38,77642.47,0.0,-0.91024,9e-05,7.64507]
[1777160411209,36.38,77648.42,0.0,-0.90967,9e-05,7.68129]
[1777160412214,36.38,77650.96,0.0,-0.90943,0.0001,7.69671]
[1777160417249,36.38,77649.41,0.0,-0.90959,9e-05,7.68687]
[1777160422283,36.38,77647.92,0.0,-0.90973,9e-05,7.67739]
[1777160427318,36.38,77647.03,0.0,-0.90983,9e-05,7.67157]
[1777160432354,36.38,77646.79,0.0,-0.90991,9e-05,7.6641]
[1777160437390,36.38,77646.11,0.0,-0.90998,9e-05,7.65996]
[1777160447791,36.38,77645.11,0.0,-0.91007,9e-05,7.65381]
[1777160453500,36.38,77646.06,0.0,-0.90997,9e-05,7.66023]
[1777160458537,36.38,77645.44,0.0,-0.91004,9e-05,7.65596]
[1777160463570,36.38,77645.2,0.0,-0.91007,9e-05,7.65403]
[1777160472633,36.38,77646.17,0.0,-0.90995,9e-05,7.66185]
[1777160478005,36.39,77646.28,0.0,-0.90991,9e-05,7.66393]
[1777160488075,36.39,77645.94,0.0,-0.9099,9e-05,7.66488]
[1777160491770,36.4,77640.83,0.0,-0.91042,9e-05,7.62921]
[1777160496803,36.4,77640.75,0.0,-0.91042,9e-05,7.62963]
[1777160502846,36.4,77641.31,0.0,-0.91037,9e-05,7.63268]
[1777160508218,36.4,77641.68,0.0,-0.91034,9e-05,7.63463]
[1777160513924,36.4,77642.37,0.0,-0.91028,9e-05,7.63846]
[1777160518959,36.39,77645.3,0.0,-0.91001,9e-05,7.65589]
[1777160528359,36.39,77644.52,0.0,-0.91008,9e-05,7.6512]
[1777160538429,36.4,77644.98,0.0,-0.91001,9e-05,7.6556]
[1777160548499,36.4,77644.96,0.0,-0.91,9e-05,7.65658]
[1777160554212,36.4,77645.41,0.0,-0.91002,9e-05,7.65315]
[1777160559248,36.4,77644.87,0.0,-0.91008,9e-05,7.6494]
[1777160564283,36.4,77645.16,0.0,-0.91006,9e-05,7.65069]
[1777160571331,36.4,77645.84,0.0,-0.91001,9e-05,7.65414]
[1777160576367,36.39,77654.33,0.0,-0.90921,0.0001,7.70536]
[1777160577374,36.4,77657.14,0.0,-0.90894,0.0001,7.72274]
[1777160582409,36.4,77659.87,0.0,-0.90866,0.0001,7.74007]
[1777160587446,36.4,77661.33,0.0,-0.90851,0.0001,7.75011]
[1777160592481,36.4,77662.11,0.0,-0.90844,0.0001,7.75406]
[1777160598852,36.4,77661.29,0.0,-0.90854,0.0001,7.74815]
[1777160604568,36.39,77660.35,0.0,-0.90864,0.0001,7.74157]
[1777160605571,36.39,77654.8,0.0,-0.90917,0.0001,7.70757]
[1777160607585,36.39,77649.12,0.0,-0.90971,9e-05,7.67284]
[1777160612621,36.39,77646.56,0.0,-0.91002,9e-05,7.65156]
[1777160617655,36.39,77642.53,0.0,-0.9104,9e-05,7.62708]
[1777160622691,36.39,77640.87,0.0,-0.91055,9e-05,7.61701]
[1777160627726,36.39,77642.26,0.0,-0.91042,9e-05,7.62534]
[1777160632760,36.39,77643.11,0.0,-0.91035,9e-05,7.63032]
[1777160637796,36.39,77644.38,0.0,-0.91023,9e-05,7.63788]
[1777160642830,36.38,77645.6,0.0,-0.91015,9e-05,7.64283]
[1777160649202,36.37,77647.01,0.0,-0.91009,9e-05,7.64718]
[1777160654917,36.37,77647.19,0.0,-0.91012,9e-05,7.64535]
[1777160659952,36.36,77647.78,0.0,-0.9101,9e-05,7.64611]
[1777160661966,36.35,77641.0,0.0,-0.91077,9e-05,7.60331]
[1777160667000,36.35,77639.83,0.0,-0.91092,9e-05,7.59377]
[1777160672038,36.34,77640.09,0.0,-0.91099,9e-05,7.58739]
[1777160677073,36.34,77639.92,0.0,-0.91104,9e-05,7.58402]
[1777160679415,36.33,77634.1,0.0,-0.9116,9e-05,7.54789]
[1777160686136,36.33,77633.07,0.0,-0.91174,9e-05,7.53885]
[1777160696205,36.32,77632.47,0.0,-0.91186,9e-05,7.53132]
[1777160697213,36.32,77625.56,0.0,-0.91251,9e-05,7.48918]
[1777160698219,36.31,77620.4,0.0,-0.91299,9e-05,7.45773]
[1777160703255,36.31,77618.25,0.0,-0.91322,9e-05,7.4433]
[1777160708291,36.31,77617.1,0.0,-0.91335,9e-05,7.43482]
[1777160713325,36.3,77615.6,0.0,-0.91351,9e-05,7.4242]
[1777160718359,36.3,77613.33,0.0,-0.91374,9e-05,7.40895]
[1777160724401,36.29,77611.96,0.0,-0.9139,9e-05,7.39879]
[1777160729768,36.29,77611.19,0.0,-0.914,9e-05,7.39254]
[1777160736485,36.28,77610.02,0.0,-0.9142,9e-05,7.3775]
[1777160746558,36.27,77608.97,0.0,-0.91435,9e-05,7.36757]
[1777160751593,36.27,77608.33,0.0,-0.91444,9e-05,7.36192]
[1777160756628,36.26,77607.87,0.0,-0.91451,9e-05,7.35735]
[1777160761663,36.26,77607.69,0.0,-0.91455,9e-05,7.35446]
[1777160766698,36.25,77608.94,0.0,-0.91447,9e-05,7.36015]
[1777160773746,36.25,77611.05,0.0,-0.91431,9e-05,7.37023]
[1777160778782,36.24,77612.4,0.0,-0.91422,9e-05,7.37651]
[1777160785831,36.24,77613.33,0.0,-0.91417,9e-05,7.37953]
[1777160786839,36.24,77618.85,0.0,-0.91367,9e-05,7.41237]
[1777160788851,36.23,77619.84,0.0,-0.91359,9e-05,7.41751]
[1777160794894,36.23,77621.0,0.0,-0.91358,9e-05,7.41654]
[1777160800262,36.22,77621.66,0.0,-0.91355,9e-05,7.41822]
[1777160806978,36.22,77622.77,0.0,-0.91348,9e-05,7.42266]
[1777160812015,36.21,77623.55,0.0,-0.91344,9e-05,7.42552]
[1777160817049,36.21,77623.88,0.0,-0.91344,9e-05,7.4257]
[1777160827116,36.2,77624.1,0.0,-0.91348,9e-05,7.42317]
[1777160832153,36.19,77624.3,0.0,-0.91349,9e-05,7.42269]
[1777160840546,36.18,77625.02,0.0,-0.91346,9e-05,7.42435]
[1777160847263,36.18,77625.06,0.0,-0.91349,9e-05,7.4223]
[1777160852299,36.17,77626.61,0.0,-0.91343,9e-05,7.42452]
[1777160857333,36.17,77626.18,0.0,-0.9135,9e-05,7.42032]
[1777160863376,36.17,77626.3,0.0,-0.91351,9e-05,7.41917]
[1777160869418,36.16,77626.04,0.0,-0.91357,9e-05,7.41576]
[1777160879486,36.15,77625.66,0.0,-0.91365,9e-05,7.41049]
[1777160884525,36.15,77618.49,0.0,-0.91433,9e-05,7.36586]
[1777160886538,36.15,77616.4,0.0,-0.91453,9e-05,7.35287]
[1777160891572,36.15,77613.83,0.0,-0.91478,9e-05,7.33642]
[1777160896608,36.14,77610.26,0.0,-0.91512,9e-05,7.31407]
[1777160904665,36.14,77610.38,0.0,-0.91513,9e-05,7.31337]
[1777160910706,36.14,77610.18,0.0,-0.91517,9e-05,7.31106]
[1777160920775,36.13,77608.96,0.0,-0.91536,9e-05,7.29645]
[1777160931189,36.13,77609.36,0.0,-0.91535,9e-05,7.29708]
[1777160940917,36.12,77609.32,0.0,-0.91539,9e-05,7.29507]
[1777160951328,36.12,77608.25,0.0,-0.91551,9e-05,7.28682]
[1777160957028,36.12,77607.12,0.0,-0.91563,9e-05,7.27922]
[1777160962063,36.11,77607.41,0.0,-0.91561,9e-05,7.28014]
[1777160968106,36.11,77607.97,0.0,-0.91558,9e-05,7.28248]
[1777160974149,36.11,77608.44,0.0,-0.91561,9e-05,7.27877]
[1777160979183,36.11,77608.57,0.0,-0.91561,9e-05,7.27872]
[1777160984220,36.11,77608.54,0.0,-0.91562,9e-05,7.27774]
[1777160989253,36.1,77609.06,0.0,-0.91559,9e-05,7.28006]
[1777160996304,36.1,77610.15,0.0,-0.91551,9e-05,7.2854]
[1777160997311,36.1,77618.95,0.0,-0.9147,9e-05,7.33808]
[1777160998318,36.1,77622.44,0.0,-0.91439,9e-05,7.35884]
[1777161001678,36.1,77616.55,0.0,-0.91495,9e-05,7.32229]
[1777161004360,36.09,77613.96,0.0,-0.91519,9e-05,7.30608]
[1777161009394,36.09,77612.39,0.0,-0.91535,9e-05,7.29566]
[1777161014431,36.09,77610.88,0.0,-0.9155,9e-05,7.2857]
[1777161019465,36.09,77610.02,0.0,-0.9156,9e-05,7.2797]
[1777161025506,36.08,77610.16,0.0,-0.9156,9e-05,7.27952]
[1777161031891,36.08,77610.14,0.0,-0.91567,9e-05,7.27287]
[1777161038598,36.08,77612.71,0.0,-0.91546,9e-05,7.28705]
[1777161044640,36.08,77612.23,0.0,-0.91552,9e-05,7.28306]
[1777161049675,36.07,77611.9,0.0,-0.91556,9e-05,7.28016]
[1777161060753,36.07,77611.8,0.0,-0.9156,9e-05,7.27754]
[1777161065790,36.07,77611.52,0.0,-0.91564,9e-05,7.27497]
[1777161072839,36.06,77611.11,0.0,-0.9157,9e-05,7.27129]
[1777161079888,36.06,77610.94,0.0,-0.91573,9e-05,7.2691]
[1777161085931,36.06,77610.93,0.0,-0.91575,9e-05,7.26805]
[1777161090966,36.06,77611.31,0.0,-0.91573,9e-05,7.26952]
[1777161102044,36.05,77611.15,0.0,-0.91582,9e-05,7.26132]
[1777161112547,36.05,77610.84,0.0,-0.91588,9e-05,7.2578]
[1777161118156,36.04,77610.95,0.0,-0.91588,9e-05,7.25772]
[1777161125205,36.04,77611.12,0.0,-0.91588,9e-05,7.25771]
[1777161132687,36.04,77610.94,0.0,-0.91591,9e-05,7.25551]
[1777161139303,36.04,77610.8,0.0,-0.91594,9e-05,7.25385]
[1777161147360,36.03,77610.8,0.0,-0.91595,9e-05,7.2528]
[1777161152827,36.03,77610.97,0.0,-0.91601,9e-05,7.24754]
[1777161160451,36.03,77611.24,0.0,-0.91599,9e-05,7.24836]
[1777161167500,36.03,77611.4,0.0,-0.91599,9e-05,7.24858]
[1777161172967,36.03,77611.61,0.0,-0.91598,9e-05,7.24924]
[1777161178578,36.03,77611.65,0.0,-0.91599,9e-05,7.2489]
[1777161185626,36.02,77611.74,0.0,-0.91599,9e-05,7.24878]
[1777161190662,36.02,77612.03,0.0,-0.91597,9e-05,7.25006]
[1777161195699,36.02,77611.84,0.0,-0.91599,9e-05,7.24847]
[1777161200731,36.02,77614.48,0.0,-0.91576,9e-05,7.26386]
[1777161207782,36.02,77614.83,0.0,-0.91574,9e-05,7.26517]
[1777161213259,36.02,77614.43,0.0,-0.91584,9e-05,7.25671]
[1777161219867,36.01,77614.1,0.0,-0.91588,9e-05,7.25401]
[1777161224905,36.01,77613.15,0.0,-0.91598,9e-05,7.24785]
[1777161232964,36.01,77613.24,0.0,-0.91598,9e-05,7.24769]
[1777161242026,36.01,77613.18,0.0,-0.916,9e-05,7.24655]
[1777161248070,36.01,77612.6,0.0,-0.91606,9e-05,7.24258]
[1777161253104,36.01,77612.57,0.0,-0.91606,9e-05,7.242]
[1777161258139,36.01,77612.99,0.0,-0.91603,9e-05,7.2441]
[1777161263173,36.01,77613.19,0.0,-0.91602,9e-05,7.24488]
[1777161265188,36.0,77624.01,0.0,-0.91503,9e-05,7.30974]
[1777161266195,36.0,77623.41,0.0,-0.91509,9e-05,7.30594]
[1777161269216,36.0,77616.92,0.0,-0.91569,9e-05,7.26643]
[1777161275258,36.0,77618.3,0.0,-0.91563,9e-05,7.26855]
[1777161278278,36.0,77624.67,0.0,-0.91505,9e-05,7.30656]
[1777161280294,36.0,77623.01,0.0,-0.91521,9e-05,7.29623]
[1777161285328,36.0,77622.77,0.0,-0.91524,9e-05,7.29413]
[1777161290363,36.0,77623.78,0.0,-0.91516,9e-05,7.29956]
[1777161295398,35.99,77623.02,0.0,-0.91524,9e-05,7.29432]
[1777161300433,35.99,77624.26,0.0,-0.91514,9e-05,7.30115]
[1777161302447,35.99,77617.68,0.0,-0.91575,9e-05,7.26131]
[1777161303899,35.99,77617.43,0.0,-0.91577,9e-05,7.25964]
[1777161311509,35.99,77616.52,0.0,-0.91586,9e-05,7.25368]
[1777161316544,35.99,77615.83,0.0,-0.91593,9e-05,7.24921]
[1777161322588,35.99,77614.6,0.0,-0.91605,9e-05,7.2415]
[1777161329636,35.99,77614.01,0.0,-0.91611,9e-05,7.23759]
[1777161334671,35.99,77610.88,0.0,-0.91645,9e-05,7.21306]
[1777161339710,35.99,77609.82,0.0,-0.91655,9e-05,7.20661]
[1777161345750,35.99,77609.78,0.0,-0.91655,9e-05,7.20628]
[1777161350785,35.99,77609.97,0.0,-0.91654,9e-05,7.20732]
[1777161356826,35.99,77609.83,0.0,-0.91655,9e-05,7.20636]
[1777161362869,35.99,77609.77,0.0,-0.91656,9e-05,7.20588]
[1777161367903,35.99,77609.74,0.0,-0.91656,9e-05,7.20559]
[1777161374407,35.99,77608.06,0.0,-0.91672,9e-05,7.19541]
[1777161380994,35.99,77607.55,0.0,-0.91677,9e-05,7.1923]
[1777161388045,35.99,77608.33,0.0,-0.9167,9e-05,7.1969]
[1777161393081,35.99,77608.18,0.0,-0.91677,9e-05,7.19042]
[1777161400130,35.98,77608.91,0.0,-0.9167,9e-05,7.19472]
[1777161408187,35.98,77609.75,0.0,-0.91663,9e-05,7.19966]
[1777161414687,35.98,77609.89,0.0,-0.91662,9e-05,7.20044]
[1777161421275,35.98,77610.39,0.0,-0.91657,9e-05,7.20336]
[1777161429334,35.98,77610.93,0.0,-0.91652,9e-05,7.20649]
[1777161434828,35.98,77611.29,0.0,-0.91649,9e-05,7.20854]
[1777161441418,35.98,77611.55,0.0,-0.91647,9e-05,7.20999]
[1777161450481,35.98,77611.25,0.0,-0.9165,9e-05,7.20802]
[1777161460554,35.98,77611.59,0.0,-0.91653,9e-05,7.20437]
[1777161465588,35.98,77611.22,0.0,-0.91656,9e-05,7.20208]
[1777161473644,35.98,77611.0,0.0,-0.91658,9e-05,7.20065]
[1777161480693,35.98,77610.95,0.0,-0.91659,9e-05,7.20024]
[1777161485729,35.98,77610.98,0.0,-0.91659,9e-05,7.20035]
[1777161495260,35.98,77610.98,0.0,-0.91659,9e-05,7.20018]
[1777161500833,35.98,77612.04,0.0,-0.9165,9e-05,7.20645]
[1777161507882,35.98,77613.24,0.0,-0.91639,9e-05,7.21353]
[1777161513929,35.98,77615.51,0.0,-0.91624,9e-05,7.2215]
[1777161518960,35.98,77616.25,0.0,-0.91617,9e-05,7.22586]
[1777161523996,35.98,77616.55,0.0,-0.91615,9e-05,7.22761]
[1777161529031,35.98,77619.17,0.0,-0.91591,9e-05,7.24327]
[1777161535540,35.98,77620.48,0.0,-0.91579,9e-05,7.25092]
[1777161541115,35.98,77620.25,0.0,-0.91582,9e-05,7.24932]
[1777161546151,35.98,77623.05,0.0,-0.91556,9e-05,7.26593]
[1777161553199,35.97,77623.85,0.0,-0.91552,9e-05,7.26879]
[1777161558238,35.96,77623.58,0.0,-0.9156,9e-05,7.26392]
[1777161564277,35.95,77624.33,0.0,-0.91559,9e-05,7.26456]
[1777161566292,35.95,77635.0,0.0,-0.91462,9e-05,7.328]
[1777161567298,35.95,77637.47,0.0,-0.91439,9e-05,7.34261]
[1777161574350,35.95,77637.67,0.0,-0.91447,9e-05,7.33591]
[1777161583410,35.94,77637.71,0.0,-0.91451,9e-05,7.33328]
[1777161588444,35.93,77640.87,0.0,-0.91424,9e-05,7.35085]
[1777161593481,35.93,77640.59,0.0,-0.91429,9e-05,7.34764]
[1777161598516,35.93,77640.52,0.0,-0.91432,9e-05,7.34571]
[1777161600530,35.92,77640.3,0.0,-0.91435,9e-05,7.34379]
[1777161603550,35.92,77641.66,0.0,-0.91424,9e-05,7.35112]
[1777161608586,35.92,77639.1,0.0,-0.9145,9e-05,7.3341]
[1777161613620,35.91,77637.29,0.0,-0.91472,9e-05,7.31968]
[1777161616641,35.9,77632.23,0.0,-0.91522,9e-05,7.28709]
[1777161622683,35.89,77631.52,0.0,-0.91535,9e-05,7.27896]
[1777161627719,35.89,77628.09,0.0,-0.91571,9e-05,7.25517]
[1777161632753,35.88,77627.7,0.0,-0.91585,9e-05,7.24385]
[1777161637788,35.84,77624.01,0.0,-0.91641,9e-05,7.20761]
[1777161644839,35.78,77624.4,0.0,-0.91674,9e-05,7.1863]
[1777161648866,35.77,77616.46,0.0,-0.91752,9e-05,7.13499]
[1777161649873,35.77,77616.55,0.0,-0.91752,9e-05,7.13469]
[1777161654908,35.76,77612.56,0.0,-0.91794,9e-05,7.10671]
[1777161659943,35.75,77611.18,0.0,-0.91813,9e-05,7.09457]
[1777161666460,35.74,77610.48,0.0,-0.91827,9e-05,7.08511]
[1777161672034,35.73,77612.86,0.0,-0.91812,9e-05,7.09561]
[1777161682101,35.71,77612.09,0.0,-0.91831,9e-05,7.08281]
[1777161691168,35.69,77610.44,0.0,-0.91861,9e-05,7.06097]
[1777161696670,35.68,77613.73,0.0,-0.91837,9e-05,7.07703]
[1777161702246,35.67,77612.8,0.0,-0.91852,9e-05,7.06708]
[1777161707283,35.66,77612.13,0.0,-0.91864,9e-05,7.05946]
[1777161712317,35.65,77612.08,0.0,-0.9187,9e-05,7.05557]
[1777161717351,35.64,77614.24,0.0,-0.91856,9e-05,7.06494]
[1777161723394,35.63,77616.16,0.0,-0.91845,9e-05,7.07221]
[1777161728429,35.62,77616.74,0.0,-0.91845,9e-05,7.07217]
[1777161733465,35.61,77617.18,0.0,-0.91846,9e-05,7.07133]
[1777161738499,35.6,77618.29,0.0,-0.91842,9e-05,7.07456]
[1777161743534,35.59,77623.39,0.0,-0.91801,9e-05,7.10172]
[1777161748569,35.59,77625.56,0.0,-0.91787,9e-05,7.11114]
[1777161753604,35.58,77625.86,0.0,-0.91795,9e-05,7.10381]
[1777161757632,35.57,77631.64,0.0,-0.91747,9e-05,7.13567]
[1777161763675,35.56,77632.07,0.0,-0.91749,9e-05,7.13423]
[1777161768710,35.55,77632.21,0.0,-0.9175,9e-05,7.13373]
[1777161773746,35.55,77631.39,0.0,-0.9176,9e-05,7.12747]
[1777161781802,35.55,77631.84,0.0,-0.91758,9e-05,7.12823]
[1777161787307,35.54,77627.16,0.0,-0.91803,9e-05,7.09871]
[1777161792879,35.54,77631.01,0.0,-0.91771,9e-05,7.11991]
[1777161794893,35.54,77632.19,0.0,-0.91762,9e-05,7.12605]
[1777161799927,35.53,77632.04,0.0,-0.91765,9e-05,7.12387]
[1777161805969,35.53,77631.89,0.0,-0.91769,9e-05,7.12145]
[1777161811004,35.53,77634.13,0.0,-0.91756,9e-05,7.12818]
[1777161817519,35.52,77636.12,0.0,-0.91741,9e-05,7.13832]
[1777161825105,35.52,77635.9,0.0,-0.91746,9e-05,7.13509]
[1777161830140,35.51,77635.93,0.0,-0.91747,9e-05,7.13398]
[1777161833161,35.51,77647.09,0.0,-0.91647,9e-05,7.2003]
[1777161834167,35.51,77644.01,0.0,-0.91676,9e-05,7.18127]
[1777161839202,35.5,77642.83,0.0,-0.9169,9e-05,7.17218]
[1777161844237,35.5,77642.32,0.0,-0.91696,9e-05,7.16777]
[1777161850280,35.49,77643.55,0.0,-0.91689,9e-05,7.17283]
[1777161855315,35.49,77643.55,0.0,-0.91691,9e-05,7.17114]
[1777161860350,35.49,77647.96,0.0,-0.91653,9e-05,7.1962]
[1777161861357,35.48,77648.1,0.0,-0.91653,9e-05,7.19667]
[1777161866392,35.48,77648.27,0.0,-0.91655,9e-05,7.19478]
[1777161872433,35.46,77646.78,0.0,-0.91683,9e-05,7.17505]
[1777161877939,35.45,77645.07,0.0,-0.91705,9e-05,7.16047]
[1777161883511,35.44,77643.44,0.0,-0.91728,9e-05,7.14563]
[1777161888546,35.43,77641.25,0.0,-0.91754,9e-05,7.12833]
[1777161893586,35.42,77640.75,0.0,-0.91765,9e-05,7.12136]
[1777161895594,35.42,77631.61,0.0,-0.9185,9e-05,7.06461]
[1777161898616,35.41,77630.21,0.0,-0.91866,9e-05,7.05407]
[1777161899622,35.41,77636.12,0.0,-0.91814,9e-05,7.08903]
[1777161900631,35.41,77636.92,0.0,-0.91807,9e-05,7.09311]
[1777161905664,35.4,77639.77,0.0,-0.91783,9e-05,7.1092]
[1777161906672,35.4,77615.27,0.0,-0.92006,9e-05,6.96068]
[1777161907680,35.4,77589.78,0.0,-0.92233,9e-05,6.80833]
[1777161908698,35.4,77590.22,0.0,-0.9223,9e-05,6.81062]
[1777161910702,35.4,77596.67,0.0,-0.92174,9e-05,6.84823]
[1777161914728,35.39,77584.18,0.0,-0.92286,9e-05,6.77281]
[1777161915740,35.39,77577.66,0.0,-0.92343,9e-05,6.73388]
[1777161920776,35.39,77576.81,0.0,-0.92352,9e-05,6.72787]
[1777161922792,35.39,77563.45,0.0,-0.92468,9e-05,6.64912]
[1777161928294,35.39,77558.65,0.0,-0.92509,9e-05,6.62073]
[1777161933864,35.39,77557.93,0.0,-0.92521,9e-05,6.61075]
[1777161938906,35.39,77557.24,0.0,-0.92528,9e-05,6.60637]
[1777161943941,35.39,77556.73,0.0,-0.92533,9e-05,6.60303]
[1777161950003,35.39,77556.82,0.0,-0.92533,9e-05,6.6031]
[1777161955090,35.38,77533.01,0.0,-0.92734,8e-05,6.46463]
[1777161956057,35.38,77533.01,0.0,-0.92734,8e-05,6.46461]
[1777161957062,35.38,77533.47,0.0,-0.9273,8e-05,6.4674]
[1777161958068,35.38,77540.05,0.0,-0.92675,8e-05,6.50556]
[1777161959078,35.39,77540.51,0.0,-0.92671,8e-05,6.5083]
[1777161964109,35.38,77542.65,0.0,-0.92653,8e-05,6.52022]
[1777161970150,35.38,77545.05,0.0,-0.92635,8e-05,6.53267]
[1777161972164,35.38,77551.7,0.0,-0.92579,8e-05,6.571]
[1777161973172,35.38,77555.1,0.0,-0.92551,9e-05,6.59081]
[1777161978649,35.38,77556.25,0.0,-0.92541,9e-05,6.59742]
[1777161984249,35.38,77556.9,0.0,-0.92536,9e-05,6.60112]
[1777161990293,35.38,77557.19,0.0,-0.92533,9e-05,6.60273]
[1777161995329,35.38,77557.16,0.0,-0.92539,9e-05,6.59714]
[1777162000385,35.38,77557.06,0.0,-0.9254,9e-05,6.59657]
[1777162005421,35.38,77557.19,0.0,-0.92539,9e-05,6.59735]
[1777162010457,35.38,77557.49,0.0,-0.92536,9e-05,6.59912]
[1777162015518,35.38,77557.43,0.0,-0.92536,9e-05,6.59879]
[1777162021560,35.38,77557.34,0.0,-0.92537,9e-05,6.59829]
[1777162026595,35.38,77557.44,0.0,-0.92536,9e-05,6.59889]
[1777162032637,35.38,77557.38,0.0,-0.92537,9e-05,6.59856]
[1777162039071,35.38,77557.66,0.0,-0.92534,9e-05,6.60022]
[1777162046735,35.38,77557.47,0.0,-0.92536,9e-05,6.59916]
[1777162049141,35.38,77563.5,0.0,-0.92484,9e-05,6.63437]
[1777162054798,35.38,77562.69,0.0,-0.92497,9e-05,6.62401]
[1777162062848,35.38,77560.4,0.0,-0.92517,9e-05,6.61025]
[1777162067883,35.38,77562.2,0.0,-0.92502,9e-05,6.62038]
[1777162072917,35.38,77566.41,0.0,-0.92467,9e-05,6.64455]
[1777162079353,35.37,77567.48,0.0,-0.92459,9e-05,6.64998]
[1777162085002,35.37,77568.54,0.0,-0.92451,9e-05,6.65562]
[1777162091044,35.37,77568.62,0.0,-0.92451,9e-05,6.65543]
[1777162099100,35.37,77570.96,0.0,-0.92432,9e-05,6.66826]
[1777162104134,35.37,77572.26,0.0,-0.92422,9e-05,6.67529]
[1777162109170,35.36,77573.03,0.0,-0.92416,9e-05,6.67919]
[1777162117227,35.36,77574.0,0.0,-0.92415,9e-05,6.67853]
[1777162122261,35.36,77575.04,0.0,-0.92407,9e-05,6.68405]
[1777162127300,35.36,77575.29,0.0,-0.92406,9e-05,6.68493]
[1777162132333,35.36,77575.75,0.0,-0.92402,9e-05,6.68703]
[1777162137369,35.36,77573.96,0.0,-0.92419,9e-05,6.67581]
[1777162149450,35.35,77573.76,0.0,-0.92423,9e-05,6.67333]
[1777162155494,35.35,77573.84,0.0,-0.92423,9e-05,6.67307]
[1777162160529,35.35,77571.41,0.0,-0.92445,9e-05,6.65822]
[1777162167578,35.35,77569.58,0.0,-0.92462,9e-05,6.64675]
[1777162172614,35.35,77566.87,0.0,-0.92491,9e-05,6.6251]
[1777162180056,35.35,77565.91,0.0,-0.925,9e-05,6.61914]
[1777162186712,35.34,77565.9,0.0,-0.925,9e-05,6.61878]
[1777162196779,35.34,77566.04,0.0,-0.92499,9e-05,6.61927]
[1777162201819,35.34,77565.99,0.0,-0.925,9e-05,6.61885]
[1777162210314,35.34,77566.18,0.0,-0.92499,9e-05,6.61982]
[1777162215916,35.34,77564.91,0.0,-0.9251,9e-05,6.61231]
[1777162221958,35.34,77563.57,0.0,-0.92521,9e-05,6.60448]
[1777162227000,35.34,77560.41,0.0,-0.92548,9e-05,6.58608]
[1777162232036,35.34,77557.34,0.0,-0.92579,8e-05,6.563]
[1777162237071,35.34,77552.59,0.0,-0.92619,8e-05,6.53566]
[1777162243113,35.35,77550.14,0.0,-0.92639,8e-05,6.52209]
[1777162247142,35.35,77543.77,0.0,-0.92692,8e-05,6.48564]
[1777162252176,35.35,77542.55,0.0,-0.92701,8e-05,6.47944]
[1777162254191,35.35,77536.23,0.0,-0.92753,8e-05,6.44333]
[1777162259227,35.35,77533.0,0.0,-0.92778,8e-05,6.42597]
[1777162265272,35.36,77531.18,0.0,-0.92791,8e-05,6.41708]
[1777162270307,35.36,77529.6,0.0,-0.92802,8e-05,6.40927]
[1777162275342,35.36,77530.14,0.0,-0.92796,8e-05,6.41363]
[1777162280380,35.37,77532.18,0.0,-0.92777,8e-05,6.42657]
[1777162284406,35.37,77538.86,0.0,-0.9272,8e-05,6.46598]
[1777162289441,35.37,77539.69,0.0,-0.92712,8e-05,6.47159]
[1777162294476,35.37,77538.19,0.0,-0.92729,8e-05,6.45842]
[1777162299513,35.38,77537.32,0.0,-0.92735,8e-05,6.45424]
[1777162304547,35.38,77536.6,0.0,-0.92739,8e-05,6.45108]
[1777162311016,35.38,77536.96,0.0,-0.92735,8e-05,6.45413]
[1777162316632,35.38,77537.6,0.0,-0.92728,8e-05,6.45879]
[1777162321666,35.39,77537.7,0.0,-0.92726,8e-05,6.46016]
[1777162327709,35.39,77537.83,0.0,-0.92724,8e-05,6.46186]
[1777162335764,35.39,77537.36,0.0,-0.92726,8e-05,6.46046]
[1777162341226,35.39,77537.87,0.0,-0.9272,8e-05,6.46421]
[1777162346842,35.4,77539.09,0.0,-0.92709,8e-05,6.47219]
[1777162352883,35.4,77539.9,0.0,-0.92706,8e-05,6.4724]
[1777162357919,35.4,77544.12,0.0,-0.92669,8e-05,6.49753]
[1777162361366,35.4,77545.63,0.0,-0.92656,8e-05,6.50658]
[1777162366984,35.4,77544.43,0.0,-0.92665,8e-05,6.50019]
[1777162372046,35.4,77544.17,0.0,-0.92667,8e-05,6.49919]
[1777162379095,35.4,77543.25,0.0,-0.92674,8e-05,6.49457]
[1777162384129,35.41,77543.03,0.0,-0.92675,8e-05,6.49381]
[1777162390181,35.41,77542.81,0.0,-0.92676,8e-05,6.49314]
[1777162398236,35.41,77542.58,0.0,-0.92676,8e-05,6.49259]
[1777162403271,35.41,77542.95,0.0,-0.92673,8e-05,6.49518]
[1777162408306,35.41,77542.75,0.0,-0.92674,8e-05,6.49444]
[1777162413344,35.41,77542.62,0.0,-0.9268,8e-05,6.48875]
[1777162418375,35.41,77542.53,0.0,-0.9268,8e-05,6.48869]
[1777162423411,35.42,77542.35,0.0,-0.9268,8e-05,6.48812]
[1777162429453,35.42,77542.62,0.0,-0.92677,8e-05,6.49024]
[1777162440531,35.42,77543.11,0.0,-0.92672,8e-05,6.49413]
[1777162451605,35.42,77543.58,0.0,-0.92666,8e-05,6.49792]
[1777162456642,35.42,77543.82,0.0,-0.92663,8e-05,6.49979]
[1777162462067,35.42,77543.97,0.0,-0.92661,8e-05,6.50124]
[1777162468727,35.43,77544.1,0.0,-0.92659,8e-05,6.50266]
[1777162472755,35.43,77548.71,0.0,-0.92625,8e-05,6.52425]
[1777162473761,35.43,77555.89,0.0,-0.92565,9e-05,6.56593]
[1777162476782,35.43,77561.25,0.0,-0.92519,9e-05,6.59702]
[1777162482207,35.43,77559.47,0.0,-0.92535,9e-05,6.58622]
[1777162487862,35.42,77556.71,0.0,-0.92559,9e-05,6.5696]
[1777162493905,35.42,77553.63,0.0,-0.92586,8e-05,6.5512]
[1777162498940,35.42,77551.02,0.0,-0.92609,8e-05,6.53562]
[1777162502348,35.42,77543.03,0.0,-0.92677,8e-05,6.48914]
[1777162509012,35.42,77545.3,0.0,-0.92657,8e-05,6.50229]
[1777162514046,35.42,77541.14,0.0,-0.92692,8e-05,6.47841]
[1777162519081,35.42,77535.77,0.0,-0.92737,8e-05,6.44777]
[1777162527138,35.43,77537.07,0.0,-0.92724,8e-05,6.45632]
[1777162532559,35.43,77535.81,0.0,-0.92739,8e-05,6.44447]
[1777162538213,35.43,77528.26,0.0,-0.928,8e-05,6.40218]
[1777162540228,35.43,77533.73,0.0,-0.92754,8e-05,6.43415]
[1777162542629,35.43,77538.1,0.0,-0.92717,8e-05,6.45973]
[1777162548285,35.44,77539.86,0.0,-0.927,8e-05,6.47096]
[1777162554326,35.44,77537.83,0.0,-0.92716,8e-05,6.46043]
[1777162562770,35.44,77539.85,0.0,-0.92696,8e-05,6.47382]
[1777162568425,35.45,77538.29,0.0,-0.92707,8e-05,6.46612]
[1777162570439,35.45,77531.61,0.0,-0.92763,8e-05,6.4281]
[1777162571446,35.45,77527.75,0.0,-0.92794,8e-05,6.40621]
[1777162577488,35.45,77528.3,0.0,-0.92787,8e-05,6.411]
[1777162580509,35.45,77522.51,0.0,-0.92834,8e-05,6.37851]
[1777162585543,35.46,77518.8,0.0,-0.92862,8e-05,6.35898]
[1777162590578,35.46,77515.97,0.0,-0.92883,8e-05,6.34453]
[1777162597628,35.47,77512.4,0.0,-0.92914,8e-05,6.32134]
[1777162602664,35.47,77510.54,0.0,-0.92927,8e-05,6.31254]
[1777162607699,35.48,77508.3,0.0,-0.92942,8e-05,6.3016]
[1777162612735,35.48,77506.57,0.0,-0.92954,8e-05,6.29361]
[1777162618776,35.49,77505.63,0.0,-0.92958,8e-05,6.29048]
[1777162622805,35.49,77512.17,0.0,-0.92903,8e-05,6.32913]
[1777162623811,35.49,77514.69,0.0,-0.92882,8e-05,6.3438]
[1777162628846,35.5,77514.93,0.0,-0.92877,8e-05,6.34691]
[1777162633882,35.5,77515.62,0.0,-0.92869,8e-05,6.35233]
[1777162638918,35.51,77514.24,0.0,-0.92878,8e-05,6.34604]
[1777162643952,35.51,77516.02,0.0,-0.92861,8e-05,6.35775]
[1777162652010,35.52,77517.03,0.0,-0.92855,8e-05,6.36065]
[1777162657044,35.52,77517.67,0.0,-0.92847,8e-05,6.36585]
[1777162662080,35.52,77518.56,0.0,-0.92838,8e-05,6.37246]
[1777162667113,35.53,77519.13,0.0,-0.92831,8e-05,6.3772]
[1777162672148,35.53,77519.72,0.0,-0.92824,8e-05,6.38198]
[1777162678190,35.54,77519.88,0.0,-0.9282,8e-05,6.38459]
[1777162683617,35.54,77520.07,0.0,-0.92816,8e-05,6.38705]
[1777162689267,35.54,77520.94,0.0,-0.92807,8e-05,6.39361]
[1777162696317,35.55,77520.42,0.0,-0.92809,8e-05,6.39244]
[1777162702358,35.55,77521.05,0.0,-0.92801,8e-05,6.39754]
[1777162707393,35.55,77520.47,0.0,-0.92804,8e-05,6.39546]
[1777162713827,35.56,77520.26,0.0,-0.92809,8e-05,6.39045]
[1777162719478,35.56,77519.82,0.0,-0.9281,8e-05,6.38946]
[1777162725519,35.57,77519.67,0.0,-0.92809,8e-05,6.3901]
[1777162730555,35.57,77519.4,0.0,-0.9281,8e-05,6.38979]
[1777162735594,35.57,77520.03,0.0,-0.92803,8e-05,6.39457]
[1777162740626,35.58,77518.95,0.0,-0.9281,8e-05,6.38958]
[1777162745662,35.58,77517.75,0.0,-0.92818,8e-05,6.3839]
[1777162752712,35.58,77515.0,0.0,-0.92838,8e-05,6.37008]
[1777162757748,35.59,77510.38,0.0,-0.92874,8e-05,6.34519]
[1777162762783,35.59,77506.87,0.0,-0.92901,8e-05,6.32669]
[1777162768825,35.6,77504.37,0.0,-0.92919,8e-05,6.31428]
[1777162771845,35.6,77499.24,0.0,-0.92964,8e-05,6.28082]
[1777162776881,35.6,77498.33,0.0,-0.92969,8e-05,6.27737]
[1777162784936,35.61,77497.34,0.0,-0.92973,8e-05,6.27441]
[1777162789971,35.61,77496.77,0.0,-0.92976,8e-05,6.27281]
[1777162795010,35.62,77496.52,0.0,-0.92975,8e-05,6.27298]
[1777162800042,35.62,77495.9,0.0,-0.92978,8e-05,6.27102]
[1777162805076,35.63,77495.43,0.0,-0.9298,8e-05,6.2699]
[1777162811118,35.63,77495.13,0.0,-0.92979,8e-05,6.27035]
[1777162823202,35.64,77495.0,0.0,-0.92975,8e-05,6.27335]
[1777162826227,35.64,77500.18,0.0,-0.92931,8e-05,6.30351]
[1777162831259,35.65,77504.46,0.0,-0.929,8e-05,6.3237]
[1777162836295,35.65,77504.84,0.0,-0.92895,8e-05,6.32715]
[1777162841330,35.65,77505.4,0.0,-0.92888,8e-05,6.33165]
[1777162847371,35.66,77506.69,0.0,-0.92876,8e-05,6.34056]
[1777162852406,35.66,77507.38,0.0,-0.92868,8e-05,6.3458]
[1777162859456,35.66,77508.74,0.0,-0.92854,8e-05,6.35536]
[1777162864891,35.67,77506.03,0.0,-0.92874,8e-05,6.34133]
[1777162870532,35.67,77504.68,0.0,-0.92883,8e-05,6.33529]
[1777162876575,35.68,77503.46,0.0,-0.92891,8e-05,6.32995]
[1777162882617,35.68,77502.06,0.0,-0.929,8e-05,6.32359]
[1777162889666,35.69,77502.04,0.0,-0.92897,8e-05,6.32534]
[1777162895103,35.69,77501.51,0.0,-0.92904,8e-05,6.31869]
[1777162902759,35.69,77503.46,0.0,-0.92886,8e-05,6.33165]
[1777162907795,35.7,77507.52,0.0,-0.92851,8e-05,6.35594]
[1777162915850,35.7,77507.19,0.0,-0.92851,8e-05,6.35591]
[1777162920885,35.71,77508.2,0.0,-0.92841,8e-05,6.36278]
[1777162926926,35.71,77508.4,0.0,-0.92837,8e-05,6.36522]
[1777162931961,35.71,77507.53,0.0,-0.92843,8e-05,6.36136]
[1777162939010,35.72,77508.02,0.0,-0.92836,8e-05,6.36567]
[1777162945054,35.72,77507.88,0.0,-0.92836,8e-05,6.36616]
[1777162952101,35.72,77507.91,0.0,-0.92839,8e-05,6.3625]
[1777162957143,35.73,77507.88,0.0,-0.92837,8e-05,6.36341]
[1777162962179,35.73,77507.81,0.0,-0.92836,8e-05,6.36431]
[1777162968223,35.73,77507.94,0.0,-0.92833,8e-05,6.36632]
[1777162974263,35.74,77508.01,0.0,-0.92831,8e-05,6.36797]
[1777162979297,35.74,77507.91,0.0,-0.9283,8e-05,6.36845]
[1777162984332,35.74,77507.76,0.0,-0.9283,8e-05,6.36864]
[1777162989367,35.74,77508.38,0.0,-0.92823,8e-05,6.37318]
[1777162995813,35.75,77507.65,0.0,-0.92827,8e-05,6.37026]
[1777163005884,35.75,77507.57,0.0,-0.92825,8e-05,6.37182]
[1777163015957,35.76,77507.55,0.0,-0.92828,8e-05,6.36837]
[1777163026026,35.76,77504.54,0.0,-0.92849,8e-05,6.35359]
[1777163036096,35.77,77505.06,0.0,-0.92841,8e-05,6.3588]
[1777163041731,35.77,77505.61,0.0,-0.92835,8e-05,6.36323]
[1777163049788,35.78,77505.86,0.0,-0.9283,8e-05,6.36636]
[1777163056236,35.78,77506.17,0.0,-0.92826,8e-05,6.36936]
[1777163061883,35.78,77506.32,0.0,-0.92823,8e-05,6.37143]
[1777163071950,35.79,77506.71,0.0,-0.92822,8e-05,6.37029]
[1777163075981,35.79,77495.66,0.0,-0.92911,8e-05,6.30857]
[1777163076376,35.79,77495.35,0.0,-0.92913,8e-05,6.30712]
[1777163082024,35.79,77495.88,0.0,-0.92907,8e-05,6.3116]
[1777163087059,35.8,77498.5,0.0,-0.92883,8e-05,6.32784]
[1777163092094,35.8,77497.86,0.0,-0.92887,8e-05,6.32561]
[1777163099146,35.81,77497.93,0.0,-0.92883,8e-05,6.32784]
[1777163104181,35.81,77502.49,0.0,-0.92844,8e-05,6.35487]
[1777163109216,35.81,77501.8,0.0,-0.92848,8e-05,6.35216]
[1777163115257,35.82,77501.54,0.0,-0.92848,8e-05,6.35216]
[1777163121306,35.82,77501.24,0.0,-0.92848,8e-05,6.35194]
[1777163126728,35.82,77500.67,0.0,-0.92851,8e-05,6.3502]
[1777163132383,35.83,77500.43,0.0,-0.92856,8e-05,6.34499]
[1777163137417,35.83,77499.39,0.0,-0.92863,8e-05,6.34038]
[1777163142453,35.84,77498.89,0.0,-0.92865,8e-05,6.33883]
[1777163147487,35.84,77498.32,0.0,-0.92868,8e-05,6.33688]
[1777163154537,35.84,77498.06,0.0,-0.92867,8e-05,6.33719]
[1777163159571,35.85,77498.94,0.0,-0.92858,8e-05,6.34341]
[1777163164606,35.85,77498.98,0.0,-0.92856,8e-05,6.34486]
[1777163175680,35.86,77499.21,0.0,-0.9285,8e-05,6.34883]
[1777163182733,35.86,77499.26,0.0,-0.92847,8e-05,6.35079]
[1777163187767,35.86,77499.02,0.0,-0.92848,8e-05,6.35064]
[1777163193811,35.87,77498.68,0.0,-0.92854,8e-05,6.34486]
[1777163200858,35.87,77498.94,0.0,-0.92849,8e-05,6.34806]
[1777163205894,35.88,77499.1,0.0,-0.92846,8e-05,6.35017]
[1777163210930,35.88,77499.46,0.0,-0.92841,8e-05,6.35341]
[1777163217367,35.88,77499.42,0.0,-0.92839,8e-05,6.35459]
[1777163223014,35.89,77496.05,0.0,-0.92865,8e-05,6.33694]
[1777163229056,35.89,77496.96,0.0,-0.92855,8e-05,6.34365]
[1777163234091,35.89,77497.86,0.0,-0.92846,8e-05,6.34999]
[1777163240134,35.9,77498.33,0.0,-0.9284,8e-05,6.35412]
[1777163245169,35.9,77503.58,0.0,-0.92795,8e-05,6.38496]
[1777163250203,35.9,77503.13,0.0,-0.92798,8e-05,6.38338]
[1777163255238,35.9,77500.91,0.0,-0.9282,8e-05,6.36649]
[1777163263295,35.91,77500.57,0.0,-0.9282,8e-05,6.36634]
[1777163273364,35.92,77499.92,0.0,-0.92822,8e-05,6.36492]
[1777163284441,35.92,77499.15,0.0,-0.92824,8e-05,6.3631]
[1777163294509,35.93,77499.31,0.0,-0.92819,8e-05,6.36651]
[1777163300571,35.93,77499.41,0.0,-0.92817,8e-05,6.36818]
[1777163306614,35.93,77497.48,0.0,-0.92831,8e-05,6.3586]
[1777163311649,35.93,77494.58,0.0,-0.9286,8e-05,6.33665]
[1777163316683,35.93,77494.56,0.0,-0.92861,8e-05,6.33632]
[1777163321719,35.93,77495.14,0.0,-0.92856,8e-05,6.33924]
[1777163326754,35.93,77496.14,0.0,-0.92849,8e-05,6.3445]
[1777163331789,35.93,77496.64,0.0,-0.92843,8e-05,6.34845]
[1777163336824,35.94,77497.75,0.0,-0.92832,8e-05,6.35582]
[1777163343873,35.94,77498.39,0.0,-0.92825,8e-05,6.36091]
[1777163348910,35.94,77498.6,0.0,-0.92822,8e-05,6.36268]
[1777163358353,35.95,77498.96,0.0,-0.92818,8e-05,6.36564]
[1777163365022,35.94,77499.16,0.0,-0.92817,8e-05,6.36663]
[1777163371062,35.94,77498.17,0.0,-0.9283,8e-05,6.35557]
[1777163376098,35.94,77497.68,0.0,-0.92835,8e-05,6.35274]
[1777163386165,35.94,77497.49,0.0,-0.92836,8e-05,6.35153]
[1777163393217,35.94,77498.0,0.0,-0.92832,8e-05,6.35429]
[1777163398633,35.94,77498.29,0.0,-0.9283,8e-05,6.35584]
[1777163403286,35.94,77503.39,0.0,-0.92788,8e-05,6.38481]
[1777163404296,35.94,77508.41,0.0,-0.92746,8e-05,6.41343]
[1777163409329,35.95,77503.15,0.0,-0.92789,8e-05,6.38424]
[1777163415371,35.95,77499.99,0.0,-0.92815,8e-05,6.36633]
[1777163420406,35.94,77497.89,0.0,-0.92833,8e-05,6.35409]
[1777163425441,35.94,77497.15,0.0,-0.92839,8e-05,6.34963]
[1777163431484,35.94,77496.13,0.0,-0.92853,8e-05,6.33831]
[1777163436518,35.94,77496.0,0.0,-0.92854,8e-05,6.3375]
[1777163441554,35.94,77495.61,0.0,-0.92857,8e-05,6.33528]
[1777163446589,35.94,77495.35,0.0,-0.9286,8e-05,6.33386]
[1777163459055,35.94,77492.36,0.0,-0.92883,8e-05,6.31759]
[1777163469125,35.95,77492.3,0.0,-0.92883,8e-05,6.31778]
[1777163476798,35.95,77490.89,0.0,-0.92893,8e-05,6.31041]
[1777163483847,35.95,77489.33,0.0,-0.92906,8e-05,6.30189]
[1777163489265,35.95,77489.33,0.0,-0.92906,8e-05,6.30184]
[1777163499335,35.95,77484.57,0.0,-0.9295,8e-05,6.2699]
[1777163506003,35.95,77483.16,0.0,-0.92961,8e-05,6.2616]
[1777163511040,35.95,77479.04,0.0,-0.92995,8e-05,6.23851]
[1777163516073,35.95,77479.21,0.0,-0.92993,8e-05,6.23999]
[1777163519477,35.95,77472.81,0.0,-0.93044,8e-05,6.20435]
[1777163525136,35.95,77470.09,0.0,-0.93066,8e-05,6.18917]
[1777163530172,35.95,77467.75,0.0,-0.93084,8e-05,6.17637]
[1777163535206,35.95,77466.8,0.0,-0.9309,8e-05,6.17191]
[1777163540242,35.95,77468.4,0.0,-0.93077,8e-05,6.18125]
[1777163546285,35.96,77467.56,0.0,-0.93082,8e-05,6.17736]
[1777163551318,35.96,77467.47,0.0,-0.93087,8e-05,6.17284]
[1777163556354,35.96,77466.54,0.0,-0.93092,8e-05,6.16906]
[1777163561390,35.96,77466.03,0.0,-0.93096,8e-05,6.16623]
[1777163566424,35.96,77465.86,0.0,-0.93097,8e-05,6.16562]
[1777163571461,35.96,77465.7,0.0,-0.93098,8e-05,6.16522]
[1777163572467,35.96,77471.98,0.0,-0.93047,8e-05,6.20014]
[1777163573475,35.96,77476.43,0.0,-0.93011,8e-05,6.22533]
[1777163575488,35.97,77481.55,0.0,-0.92969,8e-05,6.2546]
[1777163581529,35.97,77485.59,0.0,-0.92935,8e-05,6.27853]
[1777163586568,35.97,77492.03,0.0,-0.92883,8e-05,6.31451]
[1777163591602,35.97,77494.76,0.0,-0.92859,8e-05,6.33088]
[1777163596634,35.97,77497.35,0.0,-0.92837,8e-05,6.3463]
[1777163601672,35.98,77501.9,0.0,-0.92798,8e-05,6.37272]
[1777163604696,35.98,77507.44,0.0,-0.92753,8e-05,6.40409]
[1777163609725,35.97,77508.72,0.0,-0.92744,8e-05,6.41011]
[1777163614760,35.97,77508.65,0.0,-0.92752,8e-05,6.4031]
[1777163619796,35.97,77512.27,0.0,-0.92724,8e-05,6.42237]
[1777163624830,35.96,77511.73,0.0,-0.9273,8e-05,6.41792]
[1777163629865,35.96,77511.76,0.0,-0.92732,8e-05,6.41646]
[1777163634900,35.95,77512.13,0.0,-0.92731,8e-05,6.4172]
[1777163640318,35.95,77511.99,0.0,-0.92734,8e-05,6.41507]
[1777163645977,35.95,77511.93,0.0,-0.92737,8e-05,6.41317]
[1777163651012,35.94,77511.2,0.0,-0.92745,8e-05,6.40777]
[1777163656047,35.94,77511.2,0.0,-0.92747,8e-05,6.40655]
[1777163661082,35.94,77511.2,0.0,-0.92749,8e-05,6.40541]
[1777163666117,35.93,77512.07,0.0,-0.92743,8e-05,6.40921]
[1777163671153,35.93,77513.2,0.0,-0.92741,8e-05,6.40913]
[1777163674179,35.93,77518.43,0.0,-0.92698,8e-05,6.43813]
[1777163678205,35.93,77526.14,0.0,-0.92636,8e-05,6.48119]
[1777163683240,35.93,77522.72,0.0,-0.92665,8e-05,6.46102]
[1777163688275,35.92,77523.01,0.0,-0.92665,8e-05,6.46128]
[1777163693309,35.92,77520.36,0.0,-0.92689,8e-05,6.44482]
[1777163698344,35.92,77518.39,0.0,-0.92707,8e-05,6.43232]
[1777163703380,35.91,77514.68,0.0,-0.9274,8e-05,6.41001]
[1777163708415,35.91,77513.73,0.0,-0.92749,8e-05,6.40358]
[1777163714458,35.91,77511.72,0.0,-0.92766,8e-05,6.39208]
[1777163720900,35.91,77511.83,0.0,-0.92765,8e-05,6.39267]
[1777163726541,35.91,77513.82,0.0,-0.92748,8e-05,6.40431]
[1777163731577,35.91,77514.8,0.0,-0.92745,8e-05,6.40465]
[1777163739632,35.91,77513.23,0.0,-0.9276,8e-05,6.39462]
[1777163746682,35.9,77512.06,0.0,-0.92771,8e-05,6.38662]
[1777163751716,35.9,77511.6,0.0,-0.92777,8e-05,6.383]
[1777163756752,35.9,77510.49,0.0,-0.92787,8e-05,6.37565]
[1777163761787,35.9,77510.52,0.0,-0.92789,8e-05,6.37468]
[1777163766824,35.89,77506.94,0.0,-0.9282,8e-05,6.35332]
[1777163772864,35.9,77505.59,0.0,-0.92826,8e-05,6.34877]
[1777163778906,35.91,77506.75,0.0,-0.92812,8e-05,6.35834]
[1777163785954,35.92,77506.74,0.0,-0.92807,8e-05,6.36173]
[1777163790989,35.92,77503.55,0.0,-0.9283,8e-05,6.3462]
[1777163796028,35.93,77503.52,0.0,-0.92832,8e-05,6.34333]
[1777163801463,35.94,77504.94,0.0,-0.92815,8e-05,6.35463]
[1777163811532,35.95,77504.48,0.0,-0.92811,8e-05,6.3576]
[1777163821603,35.97,77504.35,0.0,-0.92803,8e-05,6.36255]
[1777163827244,35.98,77507.2,0.0,-0.92775,8e-05,6.38203]
[1777163834294,35.99,77507.99,0.0,-0.92763,8e-05,6.39033]
[1777163841743,36.0,77509.38,0.0,-0.92746,8e-05,6.40199]
[1777163848389,36.01,77509.74,0.0,-0.92737,8e-05,6.40774]
[1777163851835,36.01,77518.08,0.0,-0.92671,8e-05,6.45127]
[1777163858462,36.02,77517.06,0.0,-0.92675,8e-05,6.44864]
[1777163864504,36.03,77514.07,0.0,-0.92696,8e-05,6.43433]
[1777163870547,36.03,77513.13,0.0,-0.927,8e-05,6.43168]
[1777163875582,36.04,77512.42,0.0,-0.92702,8e-05,6.42987]
[1777163876588,36.04,77507.37,0.0,-0.92744,8e-05,6.40168]
[1777163878602,36.04,77505.02,0.0,-0.92761,8e-05,6.38936]
[1777163884644,36.04,77506.23,0.0,-0.92751,8e-05,6.39634]
[1777163892115,36.04,77508.04,0.0,-0.92736,8e-05,6.40666]
[1777163898743,36.04,77509.01,0.0,-0.92728,8e-05,6.41203]
[1777163904784,36.04,77509.62,0.0,-0.92724,8e-05,6.41532]
[1777163912255,36.04,77508.53,0.0,-0.92738,8e-05,6.40372]
[1777163917875,36.04,77507.66,0.0,-0.92745,8e-05,6.39876]
[1777163925931,36.04,77506.46,0.0,-0.92755,8e-05,6.39194]
[1777163930971,36.04,77505.55,0.0,-0.92763,8e-05,6.38676]
[1777163936001,36.04,77505.13,0.0,-0.92766,8e-05,6.38435]
[1777163942465,36.04,77504.38,0.0,-0.92773,8e-05,6.37994]
[1777163948086,36.04,77504.01,0.0,-0.92776,8e-05,6.3777]
[1777163954127,36.04,77503.63,0.0,-0.92779,8e-05,6.37537]
[1777163959162,36.04,77503.37,0.0,-0.92782,8e-05,6.37375]
[1777163965205,36.04,77503.25,0.0,-0.92783,8e-05,6.37289]
[1777163972675,36.04,77500.71,0.0,-0.9281,8e-05,6.35297]
[1777163978295,36.04,77500.33,0.0,-0.92813,8e-05,6.35089]
[1777163984337,36.04,77500.31,0.0,-0.92813,8e-05,6.35086]
[1777163992816,36.04,77500.49,0.0,-0.92811,8e-05,6.35204]
[1777164000450,36.04,77500.81,0.0,-0.92808,8e-05,6.35409]
[1777164002886,36.04,77515.21,0.0,-0.92689,8e-05,6.43562]
[1777164003471,36.04,77515.21,0.0,-0.92689,8e-05,6.43555]
[1777164006494,36.04,77543.49,0.0,-0.92452,9e-05,6.59691]
[1777164007500,36.04,77544.11,0.0,-0.92447,9e-05,6.60017]
[1777164008507,36.04,77552.7,0.0,-0.92374,9e-05,6.64932]
[1777164013542,36.03,77554.4,0.0,-0.92362,9e-05,6.65725]
[1777164018578,36.03,77555.64,0.0,-0.92355,9e-05,6.66258]
[1777164023611,36.02,77558.19,0.0,-0.92336,9e-05,6.67546]
[1777164028646,36.02,77556.03,0.0,-0.92357,9e-05,6.66116]
[1777164033682,36.01,77557.11,0.0,-0.92356,9e-05,6.66023]
[1777164038716,36.01,77557.31,0.0,-0.92356,9e-05,6.65972]
[1777164043751,36.01,77558.29,0.0,-0.9235,9e-05,6.66379]
[1777164048788,36.0,77558.31,0.0,-0.92353,9e-05,6.66233]
[1777164054831,36.0,77559.07,0.0,-0.92349,9e-05,6.6649]
[1777164062890,35.99,77558.3,0.0,-0.92359,9e-05,6.65815]
[1777164073481,35.98,77559.36,0.0,-0.92354,9e-05,6.66121]
[1777164079002,35.98,77556.65,0.0,-0.9238,9e-05,6.64422]
[1777164082026,35.98,77550.29,0.0,-0.92436,9e-05,6.60634]
[1777164087062,35.97,77548.99,0.0,-0.92449,9e-05,6.59723]
[1777164092096,35.97,77547.37,0.0,-0.9247,9e-05,6.58151]
[1777164097131,35.97,77546.0,0.0,-0.92483,9e-05,6.57272]
[1777164103691,35.96,77544.8,0.0,-0.92495,8e-05,6.56454]
[1777164109216,35.96,77544.55,0.0,-0.92499,8e-05,6.56221]
[1777164117274,35.96,77543.83,0.0,-0.92507,8e-05,6.55662]
[1777164122308,35.96,77540.47,0.0,-0.92537,8e-05,6.53641]
[1777164127343,35.95,77539.69,0.0,-0.92545,8e-05,6.53112]
[1777164134393,35.95,77541.18,0.0,-0.92534,8e-05,6.53844]
[1777164139428,35.95,77543.68,0.0,-0.92514,8e-05,6.55174]
[1777164151513,35.94,77547.49,0.0,-0.92491,9e-05,6.56625]
[1777164156547,35.94,77548.6,0.0,-0.92484,9e-05,6.57088]
[1777164161582,35.93,77549.62,0.0,-0.92478,9e-05,6.57475]
[1777164169638,35.92,77550.8,0.0,-0.92473,9e-05,6.57843]
[1777164184254,35.91,77553.35,0.0,-0.92459,9e-05,6.5878]
[1777164189787,35.91,77554.14,0.0,-0.92455,9e-05,6.59015]
[1777164195829,35.9,77554.76,0.0,-0.92453,9e-05,6.59154]
[1777164201870,35.9,77554.96,0.0,-0.92453,9e-05,6.59158]
[1777164206905,35.9,77554.9,0.0,-0.92455,9e-05,6.59075]
[1777164211941,35.89,77555.08,0.0,-0.92459,9e-05,6.58589]
[1777164216976,35.89,77555.31,0.0,-0.92458,9e-05,6.58677]
[1777164223023,35.89,77555.84,0.0,-0.92454,9e-05,6.58932]
[1777164232081,35.89,77556.4,0.0,-0.92451,9e-05,6.59182]
[1777164242148,35.89,77556.93,0.0,-0.92447,9e-05,6.59408]
[1777164247185,35.89,77557.33,0.0,-0.92444,9e-05,6.59599]
[1777164252222,35.89,77558.64,0.0,-0.92434,9e-05,6.60312]
[1777164265313,35.88,77558.06,0.0,-0.92441,9e-05,6.59867]
[1777164270348,35.88,77558.26,0.0,-0.92439,9e-05,6.59943]
[1777164275383,35.88,77558.27,0.0,-0.92445,9e-05,6.59367]
[1777164281424,35.88,77558.31,0.0,-0.92446,9e-05,6.59347]
[1777164286460,35.88,77569.04,0.0,-0.92354,9e-05,6.65524]
[1777164287466,35.88,77569.27,0.0,-0.92352,9e-05,6.65642]
[1777164292501,35.88,77570.35,0.0,-0.92344,9e-05,6.66191]
[1777164297537,35.87,77570.28,0.0,-0.92346,9e-05,6.66063]
[1777164302572,35.87,77570.61,0.0,-0.92344,9e-05,6.66178]
[1777164307607,35.87,77570.28,0.0,-0.92348,9e-05,6.65916]
[1777164312642,35.87,77571.69,0.0,-0.92337,9e-05,6.66665]
[1777164318684,35.87,77571.7,0.0,-0.92338,9e-05,6.66591]
[1777164325245,35.84,77571.74,0.0,-0.92354,9e-05,6.65569]
[1777164331774,35.78,77571.84,0.0,-0.9239,9e-05,6.6298]
[1777164338825,35.77,77571.92,0.0,-0.92396,9e-05,6.62606]
[1777164341845,35.77,77564.32,0.0,-0.92462,9e-05,6.5813]
[1777164348895,35.77,77558.25,0.0,-0.92516,9e-05,6.54511]
[1777164355456,35.76,77556.24,0.0,-0.92538,9e-05,6.52975]
[1777164360979,35.75,77555.18,0.0,-0.92551,9e-05,6.52107]
[1777164366014,35.75,77553.21,0.0,-0.92569,8e-05,6.50891]
[1777164373062,35.75,77552.8,0.0,-0.92575,8e-05,6.50535]
[1777164379105,35.74,77553.15,0.0,-0.92573,8e-05,6.5063]
[1777164384141,35.74,77554.96,0.0,-0.92562,8e-05,6.51414]
[1777164388168,35.74,77561.01,0.0,-0.92511,9e-05,6.54826]
[1777164393205,35.73,77565.41,0.0,-0.92481,9e-05,6.56717]
[1777164398239,35.73,77570.16,0.0,-0.92442,9e-05,6.59356]
[1777164404282,35.73,77571.02,0.0,-0.92437,9e-05,6.59711]
[1777164409316,35.72,77571.53,0.0,-0.92434,9e-05,6.59891]
[1777164414351,35.72,77572.71,0.0,-0.92425,9e-05,6.60465]
[1777164419391,35.72,77574.63,0.0,-0.9241,9e-05,6.61481]
[1777164425433,35.71,77576.18,0.0,-0.92399,9e-05,6.62257]
[1777164430467,35.71,77571.11,0.0,-0.92444,9e-05,6.592]
[1777164436029,35.71,77567.39,0.0,-0.92478,9e-05,6.56922]
[1777164444562,35.7,77563.66,0.0,-0.92512,9e-05,6.54606]
[1777164454635,35.7,77559.91,0.0,-0.92553,9e-05,6.51706]
[1777164464702,35.69,77557.53,0.0,-0.92576,9e-05,6.50154]
[1777164474773,35.68,77555.81,0.0,-0.92598,8e-05,6.48665]
[1777164480818,35.68,77555.14,0.0,-0.92605,8e-05,6.4818]
[1777164483838,35.68,77561.38,0.0,-0.92553,9e-05,6.51724]
[1777164488873,35.68,77565.06,0.0,-0.92523,9e-05,6.53749]
[1777164493909,35.67,77567.73,0.0,-0.92501,9e-05,6.55191]
[1777164499950,35.67,77571.12,0.0,-0.92474,9e-05,6.57025]
[1777164506524,35.67,77572.13,0.0,-0.92468,9e-05,6.5748]
[1777164513048,35.66,77573.05,0.0,-0.92468,9e-05,6.5732]
[1777164520097,35.66,77575.15,0.0,-0.92452,9e-05,6.58395]
[1777164525133,35.65,77579.84,0.0,-0.92413,9e-05,6.61013]
[1777164534196,35.65,77579.77,0.0,-0.92417,9e-05,6.60751]
[1777164539231,35.65,77574.57,0.0,-0.92464,9e-05,6.57597]
[1777164543258,35.64,77569.07,0.0,-0.92512,9e-05,6.54311]
[1777164551315,35.64,77563.83,0.0,-0.9256,9e-05,6.51086]
[1777164556875,35.63,77560.36,0.0,-0.92592,9e-05,6.48937]
[1777164565414,35.63,77556.97,0.0,-0.92623,8e-05,6.4679]
[1777164570448,35.63,77558.21,0.0,-0.92615,8e-05,6.47375]
[1777164575482,35.62,77558.68,0.0,-0.92618,8e-05,6.46973]
[1777164580518,35.62,77562.4,0.0,-0.92588,9e-05,6.48993]
[1777164587567,35.62,77563.65,0.0,-0.9258,9e-05,6.49541]
[1777164592602,35.61,77562.82,0.0,-0.92589,9e-05,6.48948]
[1777164596631,35.61,77557.46,0.0,-0.92636,8e-05,6.45772]
[1777164598645,35.61,77553.96,0.0,-0.92666,8e-05,6.43723]
[1777164603679,35.61,77557.04,0.0,-0.92641,8e-05,6.4542]
[1777164609721,35.6,77555.62,0.0,-0.92655,8e-05,6.44496]
[1777164614757,35.6,77553.83,0.0,-0.92671,8e-05,6.43381]
[1777164619791,35.6,77553.54,0.0,-0.92675,8e-05,6.43135]
[1777164626841,35.6,77552.59,0.0,-0.92684,8e-05,6.42486]
[1777164635904,35.59,77552.09,0.0,-0.92696,8e-05,6.41537]
[1777164640938,35.59,77551.69,0.0,-0.927,8e-05,6.4122]
[1777164647509,35.59,77551.43,0.0,-0.92704,8e-05,6.40985]
[1777164654030,35.59,77551.1,0.0,-0.92708,8e-05,6.40695]
[1777164661079,35.58,77549.39,0.0,-0.92724,8e-05,6.39611]
[1777164666113,35.58,77547.63,0.0,-0.9274,8e-05,6.38532]
[1777164674169,35.58,77546.13,0.0,-0.92754,8e-05,6.37562]
[1777164679205,35.58,77547.19,0.0,-0.92746,8e-05,6.38101]
[1777164683232,35.58,77552.79,0.0,-0.927,8e-05,6.41257]
[1777164688267,35.58,77556.95,0.0,-0.92666,8e-05,6.43578]
[1777164693303,35.57,77561.23,0.0,-0.92636,8e-05,6.45435]
[1777164698338,35.57,77563.82,0.0,-0.92615,9e-05,6.46865]
[1777164702366,35.57,77569.26,0.0,-0.92571,9e-05,6.49846]
[1777164707929,35.57,77574.4,0.0,-0.92528,9e-05,6.52753]
[1777164715456,35.56,77576.87,0.0,-0.92509,9e-05,6.54038]
[1777164723512,35.56,77579.03,0.0,-0.92493,9e-05,6.55134]
[1777164728547,35.55,77581.47,0.0,-0.92474,9e-05,6.56451]
[1777164733582,35.55,77582.34,0.0,-0.92468,9e-05,6.56849]
[1777164739624,35.55,77583.36,0.0,-0.92461,9e-05,6.5731]
[1777164744660,35.55,77584.36,0.0,-0.92454,9e-05,6.5778]
[1777164748688,35.54,77592.03,0.0,-0.92389,9e-05,6.62166]
[1777164750701,35.54,77597.06,0.0,-0.92346,9e-05,6.65054]
[1777164755736,35.54,77597.03,0.0,-0.92354,9e-05,6.64332]
[1777164764800,35.53,77594.81,0.0,-0.92378,9e-05,6.62741]
[1777164770862,35.52,77596.06,0.0,-0.9237,9e-05,6.6327]
[1777164774891,35.52,77602.84,0.0,-0.92313,9e-05,6.67106]
[1777164780932,35.51,77601.78,0.0,-0.92326,9e-05,6.66234]
[1777164788988,35.51,77601.41,0.0,-0.92335,9e-05,6.65671]
[1777164794027,35.5,77603.13,0.0,-0.92323,9e-05,6.66456]
[1777164800070,35.49,77604.32,0.0,-0.92317,9e-05,6.66872]
[1777164805106,35.49,77606.4,0.0,-0.92303,9e-05,6.67807]
[1777164810139,35.48,77611.08,0.0,-0.92266,9e-05,6.703]
[1777164815174,35.47,77610.01,0.0,-0.92285,9e-05,6.68858]
[1777164820209,35.47,77607.13,0.0,-0.92314,9e-05,6.66915]
[1777164825244,35.46,77605.71,0.0,-0.9233,9e-05,6.65848]
[1777164830281,35.45,77606.61,0.0,-0.92325,9e-05,6.66146]
[1777164835314,35.45,77598.61,0.0,-0.92399,9e-05,6.61228]
[1777164840349,35.44,77595.81,0.0,-0.92426,9e-05,6.59391]
[1777164841356,35.44,77589.79,0.0,-0.92479,9e-05,6.55837]
[1777164848936,35.44,77585.8,0.0,-0.92515,9e-05,6.53425]
[1777164855455,35.43,77584.55,0.0,-0.92528,9e-05,6.52502]
[1777164857468,35.43,77578.24,0.0,-0.92583,9e-05,6.48777]
[1777164862503,35.43,77578.65,0.0,-0.92581,9e-05,6.48906]
[1777164867539,35.43,77580.29,0.0,-0.92569,9e-05,6.49743]
[1777164873581,35.42,77579.62,0.0,-0.92582,9e-05,6.48679]
[1777164874589,35.42,77574.02,0.0,-0.9263,9e-05,6.45408]
[1777164875595,35.42,77571.38,0.0,-0.92653,9e-05,6.43864]
[1777164879148,35.42,77568.82,0.0,-0.92676,8e-05,6.42341]
[1777164884657,35.42,77556.44,0.0,-0.92781,8e-05,6.35156]
[1777164885664,35.42,77546.3,0.0,-0.92866,8e-05,6.29343]
[1777164886671,35.42,77545.61,0.0,-0.92871,8e-05,6.28958]
[1777164892714,35.42,77546.19,0.0,-0.92866,8e-05,6.29351]
[1777164897749,35.43,77546.84,0.0,-0.92858,8e-05,6.29844]
[1777164902784,35.42,77543.65,0.0,-0.92886,8e-05,6.2797]
[1777164907819,35.42,77541.28,0.0,-0.92906,8e-05,6.26574]
[1777164915879,35.42,77538.41,0.0,-0.92931,8e-05,6.24868]
[1777164920913,35.42,77536.87,0.0,-0.92944,8e-05,6.23946]
[1777164929499,35.42,77534.59,0.0,-0.92964,8e-05,6.22563]
[1777164935011,35.42,77533.62,0.0,-0.92978,8e-05,6.2143]
[1777164940047,35.42,77531.97,0.0,-0.92993,8e-05,6.20446]
[1777164946088,35.41,77528.67,0.0,-0.9302,8e-05,6.1853]
[1777164948103,35.41,77523.23,0.0,-0.93065,8e-05,6.15439]
[1777164953138,35.41,77520.95,0.0,-0.93084,8e-05,6.14147]
[1777164958172,35.41,77517.03,0.0,-0.93115,8e-05,6.11949]
[1777164963208,35.42,77520.3,0.0,-0.93088,8e-05,6.13811]
[1777164968246,35.42,77520.89,0.0,-0.93084,8e-05,6.14147]
[1777164971273,35.42,77495.44,0.0,-0.93288,8e-05,5.99872]
[1777164972281,35.42,77488.59,0.0,-0.93342,8e-05,5.96084]
[1777164974294,35.42,77495.92,0.0,-0.93283,8e-05,6.00243]
[1777164979329,35.42,77498.8,0.0,-0.93258,8e-05,6.01969]
[1777164984363,35.42,77500.97,0.0,-0.93239,8e-05,6.03304]
[1777164989978,35.43,77502.71,0.0,-0.93223,8e-05,6.04401]
[1777164996447,35.43,77505.51,0.0,-0.93204,8e-05,6.05613]
[1777165001483,35.44,77505.21,0.0,-0.93204,8e-05,6.05569]
[1777165006518,35.44,77507.06,0.0,-0.93188,8e-05,6.06728]
[1777165012560,35.44,77506.66,0.0,-0.93189,8e-05,6.06653]
[1777165017594,35.45,77507.68,0.0,-0.93179,8e-05,6.0735]
[1777165022629,35.45,77507.82,0.0,-0.93176,8e-05,6.07554]
[1777165027665,35.45,77504.24,0.0,-0.93203,8e-05,6.05686]
[1777165030263,35.45,77495.88,0.0,-0.93269,8e-05,6.01074]
[1777165030686,35.45,77495.88,0.0,-0.93268,8e-05,6.0111]
[1777165031693,35.46,77489.11,0.0,-0.93321,8e-05,5.97377]
[1777165032701,35.46,77490.41,0.0,-0.9331,8e-05,5.98141]
[1777165038741,35.46,77489.91,0.0,-0.93311,8e-05,5.98104]
[1777165043777,35.47,77489.8,0.0,-0.93309,8e-05,5.98247]
[1777165050401,35.48,77494.96,0.0,-0.93264,8e-05,6.01399]
[1777165056868,35.48,77498.37,0.0,-0.93239,8e-05,6.02982]
[1777165061902,35.49,77498.15,0.0,-0.93238,8e-05,6.0303]
[1777165066941,35.49,77498.39,0.0,-0.93234,8e-05,6.03336]
[1777165071976,35.49,77497.63,0.0,-0.93237,8e-05,6.03084]
[1777165077011,35.5,77497.88,0.0,-0.93233,8e-05,6.03389]
[1777165082045,35.5,77497.25,0.0,-0.93236,8e-05,6.03198]
[1777165087081,35.51,77497.43,0.0,-0.93232,8e-05,6.0346]
[1777165096144,35.51,77496.38,0.0,-0.93236,8e-05,6.0317]
[1777165104201,35.52,77495.83,0.0,-0.93236,8e-05,6.03132]
[1777165110823,35.53,77495.34,0.0,-0.93237,8e-05,6.03098]
[1777165117293,35.53,77495.81,0.0,-0.93235,8e-05,6.03037]
[1777165122326,35.54,77496.16,0.0,-0.9323,8e-05,6.03408]
[1777165128370,35.54,77496.52,0.0,-0.93224,8e-05,6.0382]
[1777165138441,35.55,77497.19,0.0,-0.93213,8e-05,6.04577]
[1777165141460,35.56,77504.45,0.0,-0.93154,8e-05,6.08728]
[1777165146495,35.56,77506.26,0.0,-0.93137,8e-05,6.09874]
[1777165149517,35.56,77515.59,0.0,-0.9306,8e-05,6.15229]
[1777165150523,35.56,77528.8,0.0,-0.92951,8e-05,6.22713]
[1777165155559,35.57,77532.36,0.0,-0.92921,8e-05,6.24831]
[1777165161175,35.57,77537.16,0.0,-0.9288,8e-05,6.27629]
[1777165166636,35.57,77537.55,0.0,-0.92876,8e-05,6.27908]
[1777165173685,35.57,77537.88,0.0,-0.92878,8e-05,6.27619]
[1777165178720,35.57,77531.86,0.0,-0.92927,8e-05,6.24247]
[1777165183755,35.57,77531.86,0.0,-0.92926,8e-05,6.24302]
[1777165188790,35.57,77526.4,0.0,-0.9297,8e-05,6.21265]
[1777165193826,35.58,77525.44,0.0,-0.92977,8e-05,6.20804]
[1777165198860,35.58,77519.48,0.0,-0.93024,8e-05,6.17525]
[1777165201456,35.58,77531.67,0.0,-0.92924,8e-05,6.24463]
[1777165202889,35.58,77540.4,0.0,-0.9285,8e-05,6.29516]
[1777165203900,35.58,77538.46,0.0,-0.92866,8e-05,6.28441]
[1777165208930,35.59,77536.52,0.0,-0.92879,8e-05,6.27502]
[1777165213965,35.59,77532.8,0.0,-0.92908,8e-05,6.25512]
[1777165219001,35.59,77530.88,0.0,-0.92925,8e-05,6.24379]
[1777165224038,35.59,77532.79,0.0,-0.9291,8e-05,6.25414]
[1777165229076,35.59,77532.81,0.0,-0.9291,8e-05,6.25374]
[1777165234108,35.59,77531.84,0.0,-0.92924,8e-05,6.24233]
[1777165239142,35.58,77531.63,0.0,-0.92927,8e-05,6.24066]
[1777165244178,35.58,77530.89,0.0,-0.92934,8e-05,6.23599]
[1777165250221,35.58,77530.79,0.0,-0.92935,8e-05,6.23485]
[1777165255255,35.58,77526.6,0.0,-0.9297,8e-05,6.2108]
[1777165260294,35.58,77527.1,0.0,-0.92967,8e-05,6.21338]
[1777165265326,35.58,77527.11,0.0,-0.92967,8e-05,6.21319]
[1777165270361,35.58,77527.47,0.0,-0.92964,8e-05,6.21497]
[1777165276404,35.58,77527.74,0.0,-0.92963,8e-05,6.21618]
[1777165282444,35.58,77528.0,0.0,-0.92961,8e-05,6.21732]
[1777165287480,35.58,77528.57,0.0,-0.92957,8e-05,6.22026]
[1777165292515,35.58,77528.78,0.0,-0.92961,8e-05,6.21579]
[1777165297550,35.57,77527.55,0.0,-0.92971,8e-05,6.20855]
[1777165302584,35.57,77528.95,0.0,-0.9296,8e-05,6.21622]
[1777165308629,35.57,77528.39,0.0,-0.92965,8e-05,6.21271]
[1777165313662,35.57,77525.34,0.0,-0.92991,8e-05,6.19523]
[1777165319704,35.57,77526.99,0.0,-0.92978,8e-05,6.20425]
[1777165324738,35.57,77529.9,0.0,-0.92954,8e-05,6.22046]
[1777165330780,35.57,77530.42,0.0,-0.9295,8e-05,6.22301]
[1777165335816,35.57,77530.08,0.0,-0.92954,8e-05,6.22078]
[1777165342439,35.57,77529.2,0.0,-0.92961,8e-05,6.21551]
[1777165348908,35.57,77528.51,0.0,-0.92967,8e-05,6.2113]
[1777165354978,35.57,77526.76,0.0,-0.92987,8e-05,6.19589]
[1777165361020,35.57,77526.35,0.0,-0.92991,8e-05,6.19346]
[1777165366054,35.57,77526.58,0.0,-0.92989,8e-05,6.19466]
[1777165372669,35.57,77526.23,0.0,-0.92992,8e-05,6.19256]
[1777165380152,35.57,77528.12,0.0,-0.92977,8e-05,6.20307]
[1777165387202,35.57,77528.15,0.0,-0.92977,8e-05,6.20306]
[1777165392237,35.56,77528.6,0.0,-0.92974,8e-05,6.20547]
[1777165399286,35.56,77529.99,0.0,-0.92962,8e-05,6.21313]
[1777165407344,35.56,77529.62,0.0,-0.92966,8e-05,6.2108]
[1777165413385,35.56,77530.21,0.0,-0.92967,8e-05,6.2086]
[1777165419427,35.56,77530.05,0.0,-0.92968,8e-05,6.20754]
[1777165429499,35.56,77529.89,0.0,-0.9297,8e-05,6.20639]
[1777165436552,35.56,77531.68,0.0,-0.92955,8e-05,6.21636]
[1777165441586,35.56,77530.99,0.0,-0.92961,8e-05,6.21234]
[1777165447632,35.56,77530.88,0.0,-0.92962,8e-05,6.21158]
[1777165452667,35.56,77531.35,0.0,-0.92959,8e-05,6.21414]
[1777165457702,35.56,77526.98,0.0,-0.92995,8e-05,6.18933]
[1777165462737,35.56,77527.14,0.0,-0.92993,8e-05,6.19035]
[1777165467773,35.56,77525.2,0.0,-0.93009,8e-05,6.17949]
[1777165471801,35.56,77520.05,0.0,-0.93056,8e-05,6.14523]
[1777165476835,35.56,77519.2,0.0,-0.93063,8e-05,6.14077]
[1777165481870,35.56,77517.73,0.0,-0.93074,8e-05,6.13283]
[1777165489929,35.56,77517.64,0.0,-0.93074,8e-05,6.13276]
[1777165493511,35.57,77511.74,0.0,-0.93122,8e-05,6.09979]
[1777165495971,35.57,77528.16,0.0,-0.92987,8e-05,6.1929]
[1777165496978,35.57,77542.21,0.0,-0.92871,8e-05,6.27293]
[1777165502014,35.57,77539.44,0.0,-0.92891,8e-05,6.25873]
[1777165503021,35.57,77527.75,0.0,-0.92987,8e-05,6.19283]
[1777165506042,35.57,77528.75,0.0,-0.92978,8e-05,6.19888]
[1777165513652,35.57,77530.08,0.0,-0.92967,8e-05,6.20686]
[1777165520140,35.58,77531.48,0.0,-0.9295,8e-05,6.21801]
[1777165525176,35.59,77532.2,0.0,-0.92941,8e-05,6.22446]
[1777165533794,35.6,77533.45,0.0,-0.9293,8e-05,6.23004]
[1777165539275,35.61,77534.46,0.0,-0.92918,8e-05,6.23874]
[1777165544310,35.61,77534.7,0.0,-0.92912,8e-05,6.24261]
[1777165549346,35.62,77534.64,0.0,-0.92909,8e-05,6.24478]
[1777165554381,35.63,77533.36,0.0,-0.92916,8e-05,6.24008]
[1777165559415,35.63,77534.63,0.0,-0.92901,8e-05,6.2499]
[1777165564451,35.64,77536.4,0.0,-0.92883,8e-05,6.26251]
[1777165566465,35.64,77543.63,0.0,-0.92821,8e-05,6.3046]
[1777165571500,35.65,77542.14,0.0,-0.92831,8e-05,6.29817]
[1777165576535,35.65,77540.3,0.0,-0.92844,8e-05,6.28882]
[1777165581570,35.66,77538.41,0.0,-0.92857,8e-05,6.28003]
[1777165586604,35.66,77537.18,0.0,-0.92866,8e-05,6.2741]
[1777165594215,35.66,77535.78,0.0,-0.92881,8e-05,6.26203]
[1777165601728,35.67,77534.46,0.0,-0.9289,8e-05,6.25564]
[1777165607771,35.67,77533.75,0.0,-0.92895,8e-05,6.25251]
[1777165614354,35.67,77533.7,0.0,-0.92894,8e-05,6.25321]
[1777165619854,35.67,77533.43,0.0,-0.92895,8e-05,6.25236]
[1777165625897,35.67,77533.06,0.0,-0.92897,8e-05,6.25106]
[1777165634494,35.68,77532.41,0.0,-0.929,8e-05,6.24853]
[1777165639994,35.68,77532.85,0.0,-0.92896,8e-05,6.25175]
[1777165645029,35.68,77532.86,0.0,-0.92895,8e-05,6.25238]
[1777165651071,35.68,77532.62,0.0,-0.92901,8e-05,6.24632]
[1777165658121,35.68,77532.08,0.0,-0.92905,8e-05,6.2441]
[1777165664704,35.69,77532.14,0.0,-0.92903,8e-05,6.24515]
[1777165672219,35.69,77532.02,0.0,-0.92903,8e-05,6.2454]
[1777165682289,35.69,77532.07,0.0,-0.929,8e-05,6.24682]
[1777165687323,35.69,77531.6,0.0,-0.92904,8e-05,6.24473]
[1777165692359,35.69,77532.17,0.0,-0.92898,8e-05,6.24853]
[1777165698401,35.7,77531.66,0.0,-0.92901,8e-05,6.24631]
[1777165703436,35.7,77531.5,0.0,-0.92902,8e-05,6.24596]
[1777165715055,35.7,77531.38,0.0,-0.92906,8e-05,6.24127]
[1777165720556,35.7,77531.73,0.0,-0.92902,8e-05,6.24384]
[1777165725592,35.7,77528.6,0.0,-0.92927,8e-05,6.2268]
[1777165730626,35.71,77528.06,0.0,-0.92931,8e-05,6.22452]
[1777165736673,35.71,77529.04,0.0,-0.92921,8e-05,6.23099]
[1777165742716,35.71,77530.15,0.0,-0.92911,8e-05,6.23817]
[1777165751779,35.71,77530.54,0.0,-0.92905,8e-05,6.24169]
[1777165762857,35.72,77530.18,0.0,-0.92906,8e-05,6.24131]
[1777165775476,35.72,77532.34,0.0,-0.92891,8e-05,6.24993]
[1777165780983,35.73,77531.31,0.0,-0.92898,8e-05,6.24475]
[1777165791053,35.73,77528.58,0.0,-0.92919,8e-05,6.23059]
[1777165797095,35.73,77527.55,0.0,-0.92926,8e-05,6.22562]
[1777165801129,35.73,77533.53,0.0,-0.92876,8e-05,6.25984]
[1777165810189,35.73,77530.11,0.0,-0.92904,8e-05,6.24101]
[1777165815223,35.73,77530.06,0.0,-0.92904,8e-05,6.24106]
[1777165819251,35.73,77535.39,0.0,-0.92859,8e-05,6.2714]
[1777165824287,35.74,77536.98,0.0,-0.92846,8e-05,6.28067]
[1777165829321,35.74,77538.65,0.0,-0.92832,8e-05,6.29042]
[1777165834357,35.74,77538.85,0.0,-0.92835,8e-05,6.28649]
[1777165839391,35.74,77533.11,0.0,-0.92882,8e-05,6.25439]
[1777165844427,35.74,77529.97,0.0,-0.92907,8e-05,6.2372]
[1777165850469,35.74,77529.34,0.0,-0.92911,8e-05,6.23476]
[1777165856066,35.74,77528.32,0.0,-0.92918,8e-05,6.22955]
[1777165861548,35.75,77527.09,0.0,-0.92926,8e-05,6.22435]
[1777165867595,35.75,77526.59,0.0,-0.92927,8e-05,6.22347]
[1777165876207,35.76,77525.6,0.0,-0.92931,8e-05,6.22076]
[1777165882699,35.77,77526.03,0.0,-0.92924,8e-05,6.22506]
[1777165891774,35.77,77525.12,0.0,-0.92933,8e-05,6.21727]
[1777165896810,35.78,77524.79,0.0,-0.92934,8e-05,6.21693]
[1777165906417,35.79,77524.96,0.0,-0.92928,8e-05,6.22088]
[1777165914939,35.79,77523.87,0.0,-0.92933,8e-05,6.21715]
[1777165920981,35.8,77525.39,0.0,-0.92918,8e-05,6.22749]
[1777165926029,35.8,77525.76,0.0,-0.92913,8e-05,6.23098]
[1777165932073,35.8,77529.18,0.0,-0.92883,8e-05,6.25196]
[1777165937108,35.81,77524.92,0.0,-0.92916,8e-05,6.22935]
[1777165943150,35.81,77525.12,0.0,-0.92911,8e-05,6.23228]
[1777165948186,35.82,77524.76,0.0,-0.92912,8e-05,6.23174]
[1777165953220,35.82,77520.76,0.0,-0.92948,8e-05,6.20533]
[1777165960270,35.83,77519.94,0.0,-0.92951,8e-05,6.20309]
[1777165965305,35.83,77520.31,0.0,-0.92947,8e-05,6.20597]
[1777165974368,35.83,77520.62,0.0,-0.92943,8e-05,6.20847]
[1777165980409,35.84,77519.14,0.0,-0.92953,8e-05,6.20188]
[1777165985446,35.84,77518.74,0.0,-0.92954,8e-05,6.20121]
[1777165990480,35.84,77518.59,0.0,-0.92953,8e-05,6.20188]
[1777165997048,35.85,77518.2,0.0,-0.92954,8e-05,6.20143]
[1777166002563,35.85,77518.82,0.0,-0.92946,8e-05,6.20658]
[1777166007598,35.86,77518.64,0.0,-0.92945,8e-05,6.20693]
[1777166012634,35.86,77518.65,0.0,-0.92949,8e-05,6.20292]
[1777166021696,35.87,77518.62,0.0,-0.92946,8e-05,6.20518]
[1777166027258,35.87,77520.57,0.0,-0.92928,8e-05,6.21751]
[1777166037330,35.88,77519.92,0.0,-0.92928,8e-05,6.21692]
[1777166042843,35.88,77520.41,0.0,-0.92922,8e-05,6.2211]
[1777166057472,35.89,77521.14,0.0,-0.9291,8e-05,6.22933]
[1777166062984,35.9,77521.95,0.0,-0.92901,8e-05,6.23526]
[1777166065000,35.9,77529.18,0.0,-0.92841,8e-05,6.27656]
[1777166072048,35.9,77527.54,0.0,-0.92858,8e-05,6.26339]
[1777166077613,35.9,77526.94,0.0,-0.92861,8e-05,6.26133]
[1777166083127,35.91,77529.78,0.0,-0.92836,8e-05,6.27844]
[1777166088160,35.91,77529.32,0.0,-0.92838,8e-05,6.27687]
[1777166093196,35.91,77530.38,0.0,-0.92828,8e-05,6.2839]
[1777166094202,35.91,77524.4,0.0,-0.92877,8e-05,6.25034]
[1777166095210,35.91,77518.54,0.0,-0.92925,8e-05,6.21759]
[1777166096216,35.91,77518.19,0.0,-0.92927,8e-05,6.21592]
[1777166101253,35.92,77518.94,0.0,-0.92919,8e-05,6.22161]
[1777166107826,35.92,77520.09,0.0,-0.92906,8e-05,6.23008]
[1777166113336,35.93,77521.03,0.0,-0.92897,8e-05,6.23677]
[1777166118371,35.93,77522.08,0.0,-0.92886,8e-05,6.24403]
[1777166124414,35.94,77523.0,0.0,-0.92876,8e-05,6.25077]
[1777166129450,35.94,77523.35,0.0,-0.92871,8e-05,6.25426]
[1777166136499,35.94,77523.92,0.0,-0.92869,8e-05,6.25384]
[1777166141533,35.95,77528.65,0.0,-0.92828,8e-05,6.28163]
[1777166146569,35.95,77528.35,0.0,-0.92829,8e-05,6.28099]
[1777166155632,35.95,77527.53,0.0,-0.92833,8e-05,6.27828]
[1777166160667,35.96,77527.99,0.0,-0.92828,8e-05,6.28193]
[1777166168249,35.96,77527.97,0.0,-0.92826,8e-05,6.2833]
[1777166176780,35.97,77527.66,0.0,-0.92825,8e-05,6.28346]
[1777166186849,35.97,77527.53,0.0,-0.92823,8e-05,6.28479]
[1777166191883,35.97,77527.83,0.0,-0.92825,8e-05,6.28209]
[1777166198459,35.98,77528.0,0.0,-0.92822,8e-05,6.28426]
[1777166205981,35.98,77527.71,0.0,-0.92822,8e-05,6.28421]
[1777166211019,35.98,77527.41,0.0,-0.92823,8e-05,6.28351]
[1777166217058,35.99,77527.36,0.0,-0.92822,8e-05,6.28437]
[1777166222093,35.99,77527.27,0.0,-0.92821,8e-05,6.28471]
[1777166228135,35.99,77526.84,0.0,-0.92823,8e-05,6.2833]
[1777166235186,36.0,77526.28,0.0,-0.92826,8e-05,6.28132]
[1777166242235,36.0,77527.3,0.0,-0.92816,8e-05,6.28827]
[1777166247269,36.0,77527.65,0.0,-0.92811,8e-05,6.29114]
[1777166252305,36.0,77530.73,0.0,-0.9279,8e-05,6.30403]
[1777166257339,36.01,77532.28,0.0,-0.92776,8e-05,6.31355]
[1777166262377,36.01,77536.04,0.0,-0.92744,8e-05,6.33555]
[1777166268949,36.01,77540.73,0.0,-0.92703,8e-05,6.36294]
[1777166276477,36.01,77543.26,0.0,-0.92681,8e-05,6.37812]
[1777166281511,36.01,77544.5,0.0,-0.92669,8e-05,6.38576]
[1777166289090,36.02,77545.76,0.0,-0.92657,8e-05,6.39386]
[1777166294601,36.02,77546.34,0.0,-0.92652,8e-05,6.39772]
[1777166302662,36.02,77547.16,0.0,-0.92643,8e-05,6.40335]
[1777166309231,36.02,77548.37,0.0,-0.92632,8e-05,6.41081]
[1777166314745,36.02,77550.27,0.0,-0.92621,8e-05,6.41671]
[1777166319780,36.02,77550.21,0.0,-0.92621,8e-05,6.41677]
[1777166327835,36.02,77548.39,0.0,-0.92635,8e-05,6.40701]
[1777166335893,36.03,77548.99,0.0,-0.9263,8e-05,6.41084]
[1777166340928,36.03,77547.64,0.0,-0.92641,8e-05,6.40338]
[1777166349511,36.03,77546.81,0.0,-0.92647,8e-05,6.39898]
[1777166355027,36.03,77545.39,0.0,-0.92659,8e-05,6.39116]
[1777166360061,36.03,77545.92,0.0,-0.92654,8e-05,6.39441]
[1777166361067,36.03,77551.64,0.0,-0.92606,8e-05,6.42705]
[1777166362074,36.03,77548.45,0.0,-0.92633,8e-05,6.40884]
[1777166365096,36.03,77544.23,0.0,-0.92668,8e-05,6.38492]
[1777166367109,36.03,77536.69,0.0,-0.92731,8e-05,6.34224]
[1777166369651,36.03,77534.62,0.0,-0.92748,8e-05,6.33075]
[1777166377180,36.03,77535.42,0.0,-0.92745,8e-05,6.33092]
[1777166382215,36.03,77535.85,0.0,-0.92741,8e-05,6.33404]
[1777166385235,36.04,77541.06,0.0,-0.92697,8e-05,6.36394]
[1777166390283,36.04,77544.85,0.0,-0.92664,8e-05,6.38591]
[1777166391277,36.04,77526.75,0.0,-0.92815,8e-05,6.28347]
[1777166392284,36.04,77516.69,0.0,-0.92898,8e-05,6.2271]
[1777166393291,36.04,77513.47,0.0,-0.92924,8e-05,6.20935]
[1777166399334,36.04,77512.07,0.0,-0.92932,8e-05,6.20353]
[1777166408396,36.05,77512.94,0.0,-0.92921,8e-05,6.21153]
[1777166413432,36.06,77514.1,0.0,-0.92908,8e-05,6.21977]
[1777166420008,36.06,77515.03,0.0,-0.92897,8e-05,6.22736]
[1777166425519,36.07,77517.19,0.0,-0.92877,8e-05,6.24115]
[1777166432568,36.07,77519.03,0.0,-0.92864,8e-05,6.24822]
[1777166437604,36.08,77519.3,0.0,-0.9286,8e-05,6.25127]
[1777166442638,36.08,77519.62,0.0,-0.92855,8e-05,6.25456]
[1777166449687,36.09,77519.38,0.0,-0.92854,8e-05,6.25521]
[1777166454721,36.09,77519.53,0.0,-0.92851,8e-05,6.25736]
[1777166460285,36.09,77519.61,0.0,-0.92848,8e-05,6.25923]
[1777166464791,36.1,77526.48,0.0,-0.9279,8e-05,6.29873]
[1777166470356,36.1,77526.56,0.0,-0.92788,8e-05,6.30005]
[1777166477883,36.1,77525.97,0.0,-0.92791,8e-05,6.29785]
[1777166484932,36.1,77525.98,0.0,-0.9279,8e-05,6.29885]
[1777166490495,36.11,77529.56,0.0,-0.92759,8e-05,6.31966]
[1777166496013,36.11,77531.34,0.0,-0.92749,8e-05,6.32487]
[1777166502054,36.11,77531.42,0.0,-0.92747,8e-05,6.32595]
[1777166510635,36.11,77531.68,0.0,-0.92744,8e-05,6.32829]
[1777166516152,36.11,77533.83,0.0,-0.92725,8e-05,6.34112]
[1777166521187,36.11,77533.58,0.0,-0.92726,8e-05,6.3402]
[1777166526221,36.12,77533.1,0.0,-0.92729,8e-05,6.33802]
[1777166531258,36.12,77532.9,0.0,-0.9273,8e-05,6.33742]
[1777166536293,36.12,77533.18,0.0,-0.92727,8e-05,6.33954]
[1777166541327,36.12,77534.72,0.0,-0.92713,8e-05,6.34874]
[1777166547370,36.12,77536.0,0.0,-0.92702,8e-05,6.35655]
[1777166552404,36.12,77539.1,0.0,-0.92681,8e-05,6.3691]
[1777166559454,36.12,77542.83,0.0,-0.92649,8e-05,6.39075]
[1777166564488,36.12,77542.27,0.0,-0.92653,8e-05,6.38791]
[1777166569525,36.12,77543.46,0.0,-0.92642,8e-05,6.39501]
[1777166575570,36.13,77542.48,0.0,-0.9265,8e-05,6.38986]
[1777166580606,36.13,77544.41,0.0,-0.92633,8e-05,6.40114]
[1777166583626,36.13,77549.57,0.0,-0.92589,8e-05,6.43063]
[1777166587655,36.13,77552.64,0.0,-0.92563,8e-05,6.44812]
[1777166588663,36.13,77564.68,0.0,-0.92461,9e-05,6.51697]
[1777166589669,36.13,77568.63,0.0,-0.92427,9e-05,6.53952]
[1777166594703,36.12,77571.41,0.0,-0.92404,9e-05,6.55477]
[1777166599739,36.12,77573.51,0.0,-0.92387,9e-05,6.56619]
[1777166604774,36.12,77575.91,0.0,-0.92367,9e-05,6.57941]
[1777166610816,36.12,77575.9,0.0,-0.92368,9e-05,6.57869]
[1777166615851,36.12,77577.1,0.0,-0.92364,9e-05,6.57965]
[1777166618873,36.12,77571.81,0.0,-0.9241,9e-05,6.54897]
[1777166625920,36.12,77567.36,0.0,-0.92449,9e-05,6.52313]
[1777166631481,36.12,77564.58,0.0,-0.92473,9e-05,6.50698]
[1777166639012,36.12,77561.77,0.0,-0.92498,9e-05,6.49063]
[1777166645054,36.12,77561.04,0.0,-0.92504,9e-05,6.48621]
[1777166649083,36.12,77554.42,0.0,-0.92561,8e-05,6.44826]
[1777166655124,36.12,77549.41,0.0,-0.92603,8e-05,6.41998]
[1777166660160,36.12,77548.99,0.0,-0.92606,8e-05,6.41782]
[1777166665195,36.12,77547.43,0.0,-0.92619,8e-05,6.40918]
[1777166671765,36.12,77543.82,0.0,-0.92654,8e-05,6.38366]
[1777166677279,36.12,77547.01,0.0,-0.92627,8e-05,6.40218]
[1777166687349,36.12,77547.62,0.0,-0.92621,8e-05,6.40615]
[1777166690369,36.12,77553.28,0.0,-0.92573,8e-05,6.43844]
[1777166695405,36.12,77553.45,0.0,-0.92571,8e-05,6.43937]
[1777166700440,36.12,77558.2,0.0,-0.92531,9e-05,6.46629]
[1777166705474,36.12,77560.69,0.0,-0.92511,9e-05,6.48016]
[1777166710510,36.12,77559.31,0.0,-0.92523,9e-05,6.47183]
[1777166715546,36.12,77567.37,0.0,-0.92456,9e-05,6.51689]
[1777166718566,36.11,77574.38,0.0,-0.92396,9e-05,6.55672]
[1777166720579,36.11,77577.08,0.0,-0.92373,9e-05,6.57187]
[1777166725614,36.11,77581.0,0.0,-0.92341,9e-05,6.59333]
[1777166730649,36.11,77579.37,0.0,-0.92357,9e-05,6.5828]
[1777166735686,36.1,77574.63,0.0,-0.92406,9e-05,6.54817]
[1777166739712,36.1,77571.22,0.0,-0.92438,9e-05,6.5272]
[1777166744748,36.09,77568.59,0.0,-0.92463,9e-05,6.51068]
[1777166748775,36.09,77563.1,0.0,-0.92511,9e-05,6.47854]
[1777166753810,36.09,77559.51,0.0,-0.92544,9e-05,6.4564]
[1777166758845,36.09,77554.8,0.0,-0.92584,8e-05,6.42937]
[1777166763880,36.09,77554.18,0.0,-0.92589,8e-05,6.42581]
[1777166770930,36.09,77554.65,0.0,-0.92586,8e-05,6.42838]
[1777166776971,36.09,77553.82,0.0,-0.92593,8e-05,6.42353]
[1777166782006,36.09,77555.1,0.0,-0.92582,8e-05,6.43072]
[1777166787041,36.09,77553.63,0.0,-0.92595,8e-05,6.42217]
[1777166792609,36.09,77552.05,0.0,-0.92614,8e-05,6.40758]
[1777166798119,36.09,77551.1,0.0,-0.92622,8e-05,6.40212]
[1777166804163,36.09,77549.33,0.0,-0.92637,8e-05,6.39207]
[1777166808189,36.09,77544.11,0.0,-0.92681,8e-05,6.36254]
[1777166816244,36.09,77543.73,0.0,-0.92683,8e-05,6.36086]
[1777166821282,36.09,77543.17,0.0,-0.92688,8e-05,6.35802]
[1777166826318,36.09,77542.39,0.0,-0.92694,8e-05,6.35396]
[1777166831352,36.09,77541.66,0.0,-0.92699,8e-05,6.35021]
[1777166837395,36.09,77541.68,0.0,-0.92698,8e-05,6.35081]
[1777166842973,36.09,77541.91,0.0,-0.92696,8e-05,6.3525]
[1777166848478,36.09,77541.77,0.0,-0.92696,8e-05,6.35214]
[1777166853511,36.1,77542.19,0.0,-0.92698,8e-05,6.34942]
[1777166860560,36.1,77541.33,0.0,-0.92704,8e-05,6.34511]
[1777166865594,36.1,77538.52,0.0,-0.92727,8e-05,6.32965]
[1777166870630,36.1,77537.25,0.0,-0.92737,8e-05,6.32298]
[1777166881706,36.1,77537.49,0.0,-0.92733,8e-05,6.3256]
[1777166890770,36.11,77538.38,0.0,-0.92724,8e-05,6.33163]
[1777166895805,36.11,77538.8,0.0,-0.9272,8e-05,6.33456]
[1777166901847,36.11,77540.24,0.0,-0.92707,8e-05,6.34333]
[1777166907895,36.11,77542.03,0.0,-0.92691,8e-05,6.35403]
[1777166912927,36.11,77542.47,0.0,-0.92692,8e-05,6.35154]
[1777166918970,36.11,77541.91,0.0,-0.92696,8e-05,6.34897]
[1777166928036,36.12,77540.99,0.0,-0.92702,8e-05,6.34469]
[1777166933073,36.12,77540.67,0.0,-0.92704,8e-05,6.3434]
[1777166938109,36.12,77539.19,0.0,-0.92716,8e-05,6.33554]
[1777166943145,36.12,77539.09,0.0,-0.92716,8e-05,6.33554]
[1777166948179,36.12,77538.96,0.0,-0.92716,8e-05,6.33536]
[1777166953216,36.12,77539.55,0.0,-0.9271,8e-05,6.33923]
[1777166958250,36.12,77537.87,0.0,-0.92723,8e-05,6.33028]
[1777166960264,36.12,77527.23,0.0,-0.92812,8e-05,6.27051]
[1777166961271,36.13,77527.35,0.0,-0.9281,8e-05,6.27138]
[1777166966305,36.13,77522.66,0.0,-0.92848,8e-05,6.2456]
[1777166968320,36.13,77519.26,0.0,-0.92877,8e-05,6.22624]
[1777166973354,36.12,77519.06,0.0,-0.92885,8e-05,6.21894]
[1777166978389,36.12,77519.51,0.0,-0.92882,8e-05,6.22081]
[1777166983425,36.12,77520.07,0.0,-0.92879,8e-05,6.22326]
[1777166988459,36.12,77518.76,0.0,-0.92891,8e-05,6.21524]
[1777166994053,36.12,77519.96,0.0,-0.92882,8e-05,6.22132]
[1777166999537,36.11,77518.86,0.0,-0.92892,8e-05,6.21437]
[1777167004574,36.11,77518.49,0.0,-0.92896,8e-05,6.21166]
[1777167009608,36.11,77517.89,0.0,-0.92902,8e-05,6.20769]
[1777167014642,36.11,77519.04,0.0,-0.92893,8e-05,6.21353]
[1777167022698,36.11,77519.15,0.0,-0.92894,8e-05,6.21319]
[1777167027734,36.11,77519.35,0.0,-0.92893,8e-05,6.21368]
[1777167034347,36.1,77519.55,0.0,-0.92898,8e-05,6.20862]
[1777167039817,36.1,77520.86,0.0,-0.92888,8e-05,6.21523]
[1777167052905,36.1,77520.48,0.0,-0.92894,8e-05,6.21149]
[1777167058950,36.1,77520.19,0.0,-0.92897,8e-05,6.20914]
[1777167063986,36.09,77529.57,0.0,-0.92821,8e-05,6.26118]
[1777167069021,36.09,77531.24,0.0,-0.92808,8e-05,6.26962]
[1777167072044,36.09,77525.46,0.0,-0.92857,8e-05,6.23657]
[1777167083121,36.09,77524.16,0.0,-0.9287,8e-05,6.22779]
[1777167088156,36.08,77523.33,0.0,-0.92878,8e-05,6.22252]
[1777167094768,36.08,77522.9,0.0,-0.92888,8e-05,6.2139]
[1777167101247,36.08,77522.68,0.0,-0.92891,8e-05,6.21204]
[1777167106284,36.08,77522.69,0.0,-0.92891,8e-05,6.21158]
[1777167111319,36.08,77522.38,0.0,-0.92895,8e-05,6.20935]
[1777167116354,36.08,77519.43,0.0,-0.9292,8e-05,6.19237]
[1777167121389,36.08,77517.46,0.0,-0.92936,8e-05,6.18106]
[1777167126423,36.07,77517.69,0.0,-0.92935,8e-05,6.18206]
[1777167131458,36.07,77517.35,0.0,-0.92938,8e-05,6.17988]
[1777167144551,36.07,77516.88,0.0,-0.92943,8e-05,6.1765]
[1777167149586,36.07,77516.99,0.0,-0.92942,8e-05,6.17686]
[1777167155190,36.07,77517.5,0.0,-0.92944,8e-05,6.17406]
[1777167161669,36.07,77518.86,0.0,-0.92933,8e-05,6.1814]
[1777167171739,36.07,77525.71,0.0,-0.92877,8e-05,6.21948]
[1777167177782,36.07,77528.36,0.0,-0.92856,8e-05,6.23421]
[1777167182818,36.07,77529.27,0.0,-0.92848,8e-05,6.23921]
[1777167187852,36.07,77531.97,0.0,-0.92826,8e-05,6.25429]
[1777167195470,36.07,77534.28,0.0,-0.92807,8e-05,6.26715]
[1777167200942,36.07,77535.34,0.0,-0.92799,8e-05,6.27301]
[1777167211021,36.07,77536.77,0.0,-0.92792,8e-05,6.27549]
[1777167217062,36.07,77537.48,0.0,-0.92787,8e-05,6.27944]
[1777167224112,36.07,77538.44,0.0,-0.92779,8e-05,6.28481]
[1777167229146,36.07,77538.88,0.0,-0.92775,8e-05,6.28725]
[1777167234182,36.07,77538.64,0.0,-0.92777,8e-05,6.28587]
[1777167241234,36.07,77538.39,0.0,-0.92779,8e-05,6.28442]
[1777167248283,36.07,77537.94,0.0,-0.92783,8e-05,6.28186]
[1777167253317,36.07,77537.51,0.0,-0.92787,8e-05,6.27942]
[1777167258352,36.07,77536.86,0.0,-0.92792,8e-05,6.27575]
[1777167264394,36.07,77529.73,0.0,-0.92851,8e-05,6.2356]
[1777167269431,36.07,77530.82,0.0,-0.92842,8e-05,6.24175]
[1777167271444,36.07,77541.31,0.0,-0.92761,8e-05,6.29544]
[1777167272451,36.07,77542.71,0.0,-0.92749,8e-05,6.30327]
[1777167277486,36.07,77543.54,0.0,-0.92743,8e-05,6.30752]
[1777167282521,36.06,77543.93,0.0,-0.9274,8e-05,6.30923]
[1777167288563,36.06,77543.53,0.0,-0.92744,8e-05,6.30633]
[1777167296619,36.06,77545.31,0.0,-0.92731,8e-05,6.3154]
[1777167301655,36.06,77543.91,0.0,-0.92744,8e-05,6.3068]
[1777167312733,36.05,77543.76,0.0,-0.92747,8e-05,6.30435]
[1777167314746,36.05,77549.43,0.0,-0.927,8e-05,6.33611]
[1777167320788,36.05,77548.76,0.0,-0.92708,8e-05,6.33121]
[1777167326380,36.05,77547.93,0.0,-0.92716,8e-05,6.32563]
[1777167331865,36.04,77547.47,0.0,-0.92727,8e-05,6.31653]
[1777167336900,36.04,77547.01,0.0,-0.92732,8e-05,6.31313]
[1777167343949,36.04,77547.44,0.0,-0.9273,8e-05,6.31443]
[1777167348984,36.04,77547.81,0.0,-0.92728,8e-05,6.31568]
[1777167356590,36.03,77547.16,0.0,-0.92736,8e-05,6.31079]
[1777167362076,36.03,77546.33,0.0,-0.92744,8e-05,6.30506]
[1777167372146,36.03,77545.35,0.0,-0.92755,8e-05,6.29785]
[1777167379195,36.02,77545.37,0.0,-0.92756,8e-05,6.2968]
[1777167386801,36.02,77544.66,0.0,-0.92764,8e-05,6.29148]
[1777167392285,36.02,77544.14,0.0,-0.92775,8e-05,6.2823]
[1777167398327,36.02,77545.03,0.0,-0.92769,8e-05,6.2864]
[1777167403363,36.01,77545.2,0.0,-0.92769,8e-05,6.28657]
[1777167408402,36.01,77544.47,0.0,-0.92776,8e-05,6.28165]
[1777167414440,36.01,77544.27,0.0,-0.92779,8e-05,6.27959]
[1777167423503,36.01,77543.95,0.0,-0.92784,8e-05,6.27641]
[1777167429545,36.0,77543.76,0.0,-0.92787,8e-05,6.27443]
[1777167434581,36.0,77542.75,0.0,-0.92797,8e-05,6.26798]
[1777167440623,36.0,77542.65,0.0,-0.92799,8e-05,6.26658]
[1777167447229,36.0,77542.76,0.0,-0.92799,8e-05,6.26623]
[1777167457299,35.99,77542.32,0.0,-0.92811,8e-05,6.25695]
[1777167462777,35.99,77541.76,0.0,-0.92816,8e-05,6.25313]
[1777167469825,35.99,77541.82,0.0,-0.92817,8e-05,6.25256]
[1777167474860,35.99,77541.93,0.0,-0.92817,8e-05,6.2524]
[1777167479896,35.98,77542.41,0.0,-0.92814,8e-05,6.25443]
[1777167484930,35.98,77546.33,0.0,-0.92783,8e-05,6.27586]
[1777167496008,35.98,77545.21,0.0,-0.92795,8e-05,6.26777]
[1777167507083,35.97,77544.49,0.0,-0.92803,8e-05,6.2621]
[1777167512121,35.97,77544.19,0.0,-0.92812,8e-05,6.2543]
[1777167517723,35.97,77545.88,0.0,-0.92799,8e-05,6.26315]
[1777167523197,35.97,77545.01,0.0,-0.92808,8e-05,6.25744]
[1777167531253,35.97,77544.59,0.0,-0.92813,8e-05,6.25406]
[1777167536288,35.96,77545.12,0.0,-0.92809,8e-05,6.25642]
[1777167541323,35.96,77544.62,0.0,-0.92814,8e-05,6.25298]
[1777167546358,35.96,77544.33,0.0,-0.92818,8e-05,6.25074]
[1777167551393,35.96,77544.43,0.0,-0.92818,8e-05,6.2507]
[1777167558004,35.96,77544.01,0.0,-0.92822,8e-05,6.2475]
[1777167563477,35.96,77544.26,0.0,-0.92821,8e-05,6.24834]
[1777167572542,35.95,77545.04,0.0,-0.92822,8e-05,6.24631]
[1777167577577,35.95,77545.42,0.0,-0.92819,8e-05,6.24795]
[1777167582613,35.95,77545.62,0.0,-0.92818,8e-05,6.24858]
[1777167587649,35.95,77546.72,0.0,-0.9281,8e-05,6.25428]
[1777167591676,35.95,77550.85,0.0,-0.92776,8e-05,6.2771]
[1777167598725,35.94,77551.62,0.0,-0.92772,8e-05,6.28031]
[1777167608358,35.94,77550.75,0.0,-0.92781,8e-05,6.27368]
[1777167616854,35.94,77550.03,0.0,-0.9279,8e-05,6.26816]
[1777167621891,35.93,77549.74,0.0,-0.92793,8e-05,6.2656]
[1777167628500,35.93,77549.15,0.0,-0.928,8e-05,6.26093]
[1777167633975,35.93,77548.9,0.0,-0.92809,8e-05,6.25314]
[1777167639009,35.92,77549.09,0.0,-0.92809,8e-05,6.25328]
[1777167644045,35.92,77550.62,0.0,-0.92798,8e-05,6.26081]
[1777167650086,35.92,77549.49,0.0,-0.92809,8e-05,6.25339]
[1777167656131,35.92,77549.39,0.0,-0.92811,8e-05,6.2518]
[1777167667208,35.91,77550.61,0.0,-0.92804,8e-05,6.25684]
[1777167672243,35.91,77551.98,0.0,-0.92794,8e-05,6.26379]
[1777167677278,35.91,77552.48,0.0,-0.92791,8e-05,6.26579]
[1777167685333,35.9,77554.33,0.0,-0.92777,8e-05,6.27485]
[1777167690369,35.9,77555.07,0.0,-0.92773,8e-05,6.27813]
[1777167699032,35.9,77555.13,0.0,-0.9278,8e-05,6.27158]
[1777167704467,35.89,77555.47,0.0,-0.92779,8e-05,6.27247]
[1777167709548,35.89,77555.19,0.0,-0.92782,8e-05,6.27002]
[1777167716556,35.89,77555.01,0.0,-0.92786,8e-05,6.2678]
[1777167720585,35.89,77549.57,0.0,-0.92832,8e-05,6.23638]
[1777167725619,35.89,77547.2,0.0,-0.92853,8e-05,6.2225]
[1777167736697,35.88,77548.3,0.0,-0.92845,8e-05,6.22752]
[1777167741732,35.88,77548.0,0.0,-0.92848,8e-05,6.22526]
[1777167746769,35.88,77547.79,0.0,-0.92851,8e-05,6.22352]
[1777167754822,35.88,77547.86,0.0,-0.92857,8e-05,6.2176]
[1777167761871,35.88,77547.65,0.0,-0.9286,8e-05,6.21569]
[1777167769524,35.87,77547.64,0.0,-0.92861,8e-05,6.21484]
[1777167774966,35.87,77548.01,0.0,-0.92859,8e-05,6.21642]
[1777167780002,35.87,77551.81,0.0,-0.92828,8e-05,6.23734]
[1777167786043,35.87,77551.19,0.0,-0.92835,8e-05,6.23305]
[1777167793091,35.87,77551.09,0.0,-0.92837,8e-05,6.23164]
[1777167798126,35.86,77551.84,0.0,-0.92831,8e-05,6.23531]
[1777167806187,35.86,77551.18,0.0,-0.92838,8e-05,6.23054]
[1777167815246,35.86,77552.16,0.0,-0.92837,8e-05,6.22963]
[1777167824308,35.86,77553.74,0.0,-0.92825,8e-05,6.23766]
[1777167830006,35.86,77553.8,0.0,-0.92826,8e-05,6.23749]
[1777167835386,35.85,77554.55,0.0,-0.9282,8e-05,6.24116]
[1777167840420,35.85,77554.73,0.0,-0.92819,8e-05,6.24173]
[1777167850149,35.85,77555.15,0.0,-0.92817,8e-05,6.24335]
[1777167860219,35.85,77555.55,0.0,-0.92815,8e-05,6.24483]
[1777167870291,35.85,77555.71,0.0,-0.92815,8e-05,6.24495]
[1777167876684,35.85,77555.81,0.0,-0.9282,8e-05,6.2397]
[1777167881720,35.84,77556.34,0.0,-0.92816,8e-05,6.2424]
[1777167883737,35.84,77545.19,0.0,-0.92909,8e-05,6.17938]
[1777167884740,35.85,77539.54,0.0,-0.92955,8e-05,6.14803]
[1777167889778,35.85,77544.0,0.0,-0.92916,8e-05,6.17441]
[1777167894811,35.85,77547.33,0.0,-0.92887,8e-05,6.19445]
[1777167895819,35.85,77567.33,0.0,-0.92718,8e-05,6.30826]
[1777167896826,35.85,77568.88,0.0,-0.92705,8e-05,6.31731]
[1777167901862,35.86,77557.74,0.0,-0.92797,8e-05,6.25493]
[1777167902867,35.86,77553.07,0.0,-0.92836,8e-05,6.22874]
[1777167907905,35.86,77553.23,0.0,-0.92833,8e-05,6.23115]
[1777167912940,35.87,77553.74,0.0,-0.92826,8e-05,6.23551]
[1777167918981,35.87,77549.31,0.0,-0.9286,8e-05,6.21236]
[1777167924019,35.87,77547.99,0.0,-0.92869,8e-05,6.20652]
[1777167929053,35.88,77547.03,0.0,-0.92874,8e-05,6.2027]
[1777167935096,35.88,77545.61,0.0,-0.92889,8e-05,6.19115]
[1777167940130,35.89,77544.23,0.0,-0.92898,8e-05,6.18496]
[1777167946175,35.89,77543.44,0.0,-0.92902,8e-05,6.1824]
[1777167952215,35.9,77542.55,0.0,-0.92906,8e-05,6.17924]
[1777167960928,35.91,77541.69,0.0,-0.9291,8e-05,6.1771]
[1777167967331,35.91,77540.86,0.0,-0.92914,8e-05,6.17418]
[1777167972365,35.91,77539.55,0.0,-0.92922,8e-05,6.16855]
[1777167977401,35.92,77539.94,0.0,-0.92917,8e-05,6.17225]
[1777167982436,35.92,77537.96,0.0,-0.92931,8e-05,6.16267]
[1777167987470,35.93,77535.58,0.0,-0.92948,8e-05,6.15096]
[1777167992506,35.93,77534.41,0.0,-0.9296,8e-05,6.14074]
[1777167998547,35.94,77535.22,0.0,-0.9295,8e-05,6.14747]
[1777168010630,35.95,77536.89,0.0,-0.9293,8e-05,6.1611]
[1777168014660,35.95,77531.21,0.0,-0.92975,8e-05,6.13068]
[1777168019695,35.96,77530.34,0.0,-0.92979,8e-05,6.12776]
[1777168024731,35.96,77527.15,0.0,-0.93002,8e-05,6.112]
[1777168029766,35.97,77520.63,0.0,-0.93052,8e-05,6.07784]
[1777168034802,35.98,77516.93,0.0,-0.93079,8e-05,6.05959]
[1777168038830,35.98,77510.47,0.0,-0.93128,8e-05,6.0257]
[1777168043866,35.99,77508.72,0.0,-0.93139,8e-05,6.01859]
[1777168049906,36.0,77506.88,0.0,-0.93149,8e-05,6.01143]
[1777168054941,36.0,77505.62,0.0,-0.93161,8e-05,6.00156]
[1777168059976,36.01,77505.26,0.0,-0.9316,8e-05,6.00201]
[1777168065011,36.02,77510.8,0.0,-0.93112,8e-05,6.03503]
[1777168072061,36.02,77516.57,0.0,-0.93061,8e-05,6.07029]
[1777168078105,36.03,77520.58,0.0,-0.93024,8e-05,6.09533]
[1777168087168,36.04,77525.18,0.0,-0.9298,8e-05,6.12501]
[1777168095224,36.05,77528.72,0.0,-0.92946,8e-05,6.14829]
[1777168100259,36.06,77529.95,0.0,-0.92932,8e-05,6.15743]
[1777168107307,36.07,77531.91,0.0,-0.92911,8e-05,6.17168]
[1777168113349,36.07,77533.34,0.0,-0.92901,8e-05,6.17712]
[1777168118384,36.08,77534.17,0.0,-0.9289,8e-05,6.18421]
[1777168121406,36.08,77540.44,0.0,-0.92836,8e-05,6.22087]
[1777168126441,36.09,77538.54,0.0,-0.92849,8e-05,6.21237]
[1777168131476,36.1,77538.42,0.0,-0.92847,8e-05,6.21379]
[1777168137519,36.1,77537.22,0.0,-0.92853,8e-05,6.20952]
[1777168142554,36.11,77537.01,0.0,-0.92852,8e-05,6.21034]
[1777168147589,36.11,77536.46,0.0,-0.92853,8e-05,6.20961]
[1777168149603,36.11,77527.33,0.0,-0.92927,8e-05,6.15888]
[1777168154638,36.12,77523.73,0.0,-0.92953,8e-05,6.14147]
[1777168162336,36.13,77518.44,0.0,-0.92992,8e-05,6.11519]
[1777168168738,36.14,77516.75,0.0,-0.93001,8e-05,6.109]
[1777168174782,36.15,77513.27,0.0,-0.9303,8e-05,6.08706]
[1777168179815,36.15,77511.44,0.0,-0.93042,8e-05,6.07925]
[1777168189885,36.17,77510.12,0.0,-0.93046,8e-05,6.0766]
[1777168202618,36.18,77508.43,0.0,-0.93051,8e-05,6.07289]
[1777168211033,36.19,77508.19,0.0,-0.93048,8e-05,6.07473]
[1777168216067,36.19,77509.05,0.0,-0.93038,8e-05,6.0814]
[1777168222110,36.2,77509.03,0.0,-0.93035,8e-05,6.08349]
[1777168224123,36.2,77517.62,0.0,-0.92964,8e-05,6.13185]
[1777168229158,36.21,77522.02,0.0,-0.92926,8e-05,6.15776]
[1777168236208,36.21,77523.75,0.0,-0.92915,8e-05,6.16384]
[1777168241242,36.21,77525.37,0.0,-0.92899,8e-05,6.17423]
[1777168247285,36.22,77527.78,0.0,-0.92877,8e-05,6.1893]
[1777168252320,36.22,77530.85,0.0,-0.9285,8e-05,6.20778]
[1777168258362,36.23,77534.73,0.0,-0.92815,8e-05,6.23104]
[1777168263402,36.23,77537.04,0.0,-0.92794,8e-05,6.24517]
[1777168268432,36.23,77538.82,0.0,-0.92778,8e-05,6.25619]
[1777168273467,36.23,77540.0,0.0,-0.92766,8e-05,6.26373]
[1777168278512,36.24,77540.98,0.0,-0.92757,8e-05,6.27009]
[1777168283537,36.24,77540.42,0.0,-0.9276,8e-05,6.26775]
[1777168288571,36.24,77540.24,0.0,-0.92761,8e-05,6.26754]
[1777168293607,36.24,77540.28,0.0,-0.92765,8e-05,6.26308]
[1777168299648,36.25,77542.86,0.0,-0.92742,8e-05,6.27842]
[1777168304685,36.25,77542.28,0.0,-0.92746,8e-05,6.27594]
[1777168309719,36.25,77541.66,0.0,-0.9275,8e-05,6.2731]
[1777168315761,36.25,77541.1,0.0,-0.92753,8e-05,6.27075]
[1777168320797,36.25,77544.71,0.0,-0.92722,8e-05,6.29163]
[1777168325832,36.25,77543.64,0.0,-0.9273,8e-05,6.28616]
[1777168330866,36.26,77542.81,0.0,-0.92737,8e-05,6.28207]
[1777168336908,36.26,77543.18,0.0,-0.92732,8e-05,6.28484]
[1777168341943,36.26,77548.05,0.0,-0.92691,8e-05,6.31282]
[1777168344963,36.26,77551.61,0.0,-0.92661,8e-05,6.33305]
[1777168351005,36.26,77551.28,0.0,-0.92669,8e-05,6.32572]
[1777168362083,36.26,77548.27,0.0,-0.92694,8e-05,6.30875]
[1777168373814,36.26,77546.41,0.0,-0.9271,8e-05,6.29807]
[1777168379206,36.26,77546.59,0.0,-0.92709,8e-05,6.29891]
[1777168384240,36.26,77542.9,0.0,-0.9274,8e-05,6.27797]
[1777168389275,36.26,77541.43,0.0,-0.92752,8e-05,6.26979]
[1777168392296,36.26,77535.85,0.0,-0.92799,8e-05,6.23852]
[1777168397332,36.26,77536.17,0.0,-0.92796,8e-05,6.24058]
[1777168403374,36.26,77536.7,0.0,-0.92791,8e-05,6.24382]
[1777168408414,36.26,77536.13,0.0,-0.92795,8e-05,6.2408]
[1777168414095,36.26,77535.35,0.0,-0.92807,8e-05,6.23125]
[1777168422506,36.26,77536.21,0.0,-0.92799,8e-05,6.23641]
[1777168427542,36.26,77537.45,0.0,-0.92789,8e-05,6.24355]
[1777168432577,36.26,77537.66,0.0,-0.92787,8e-05,6.24491]
[1777168437611,36.26,77540.23,0.0,-0.92765,8e-05,6.2595]
[1777168444660,36.26,77540.31,0.0,-0.92764,8e-05,6.26003]
[1777168447681,36.26,77533.89,0.0,-0.92818,8e-05,6.22408]
[1777168454730,36.27,77532.69,0.0,-0.92827,8e-05,6.21789]
[1777168463798,36.27,77534.3,0.0,-0.92813,8e-05,6.22748]
[1777168473867,36.27,77535.8,0.0,-0.92805,8e-05,6.23092]
[1777168478902,36.27,77537.61,0.0,-0.92789,8e-05,6.24134]
[1777168484944,36.27,77537.92,0.0,-0.92787,8e-05,6.24333]
[1777168493001,36.27,77538.1,0.0,-0.92785,8e-05,6.24468]
[1777168499043,36.27,77537.69,0.0,-0.92788,8e-05,6.24266]
[1777168503071,36.27,77527.76,0.0,-0.92869,8e-05,6.18739]
[1777168506093,36.27,77522.93,0.0,-0.92909,8e-05,6.16094]
[1777168508110,36.28,77518.72,0.0,-0.92942,8e-05,6.13799]
[1777168513141,36.28,77520.35,0.0,-0.92927,8e-05,6.14834]
[1777168521196,36.28,77516.83,0.0,-0.92953,8e-05,6.13093]
[1777168527240,36.29,77515.79,0.0,-0.92959,8e-05,6.12689]
[1777168532275,36.29,77511.19,0.0,-0.93,8e-05,6.09741]
[1777168537310,36.3,77510.08,0.0,-0.93006,8e-05,6.09279]
[1777168542344,36.3,77508.58,0.0,-0.93016,8e-05,6.08601]
[1777168547379,36.31,77508.38,0.0,-0.93015,8e-05,6.08658]
[1777168552415,36.31,77512.15,0.0,-0.92982,8e-05,6.10914]
[1777168559465,36.32,77515.16,0.0,-0.92954,8e-05,6.12815]
[1777168560471,36.32,77509.69,0.0,-0.92998,8e-05,6.09816]
[1777168561478,36.32,77506.79,0.0,-0.93021,8e-05,6.0825]
[1777168564502,36.32,77502.96,0.0,-0.93051,8e-05,6.06262]
[1777168569544,36.33,77502.22,0.0,-0.93053,8e-05,6.06076]
[1777168574574,36.33,77497.64,0.0,-0.93087,8e-05,6.03781]
[1777168579609,36.34,77492.32,0.0,-0.93126,8e-05,6.01101]
[1777168584644,36.35,77491.3,0.0,-0.9313,8e-05,6.00799]
[1777168589678,36.35,77490.62,0.0,-0.93132,8e-05,6.00694]
[1777168594714,36.36,77487.9,0.0,-0.93155,8e-05,5.98939]
[1777168604785,36.38,77490.88,0.0,-0.93123,8e-05,6.01141]
[1777168609820,36.38,77496.24,0.0,-0.93076,8e-05,6.04354]
[1777168614856,36.39,77496.21,0.0,-0.93072,8e-05,6.04593]
[1777168619892,36.4,77496.46,0.0,-0.93066,8e-05,6.04985]
[1777168625591,36.41,77496.73,0.0,-0.9306,8e-05,6.05437]
[1777168631976,36.42,77495.82,0.0,-0.93062,8e-05,6.05238]
[1777168642046,36.43,77496.39,0.0,-0.9305,8e-05,6.06099]
[1777168647082,36.44,77496.66,0.0,-0.93044,8e-05,6.06488]
[1777168656145,36.45,77496.93,0.0,-0.93041,8e-05,6.06524]
[1777168661181,36.45,77497.03,0.0,-0.93037,8e-05,6.06814]
[1777168669238,36.46,77496.59,0.0,-0.93035,8e-05,6.06948]
[1777168675942,36.47,77496.73,0.0,-0.93029,8e-05,6.07301]
[1777168682328,36.48,77496.39,0.0,-0.93027,8e-05,6.07438]
[1777168689377,36.49,77497.41,0.0,-0.93014,8e-05,6.08314]
[1777168694412,36.5,77497.76,0.0,-0.93008,8e-05,6.08728]
[1777168699447,36.5,77494.23,0.0,-0.93033,8e-05,6.07008]
[1777168704483,36.51,77488.68,0.0,-0.93074,8e-05,6.04204]
[1777168709517,36.52,77487.29,0.0,-0.93082,8e-05,6.03716]
[1777168714651,36.52,77486.72,0.0,-0.93088,8e-05,6.03144]
[1777168719686,36.53,77486.58,0.0,-0.93084,8e-05,6.03357]
[1777168724721,36.54,77483.35,0.0,-0.93106,8e-05,6.0189]
[1777168729756,36.55,77482.45,0.0,-0.93109,8e-05,6.01696]
[1777168734790,36.55,77482.14,0.0,-0.93107,8e-05,6.0181]
[1777168739826,36.56,77480.25,0.0,-0.93118,8e-05,6.01056]
[1777168744861,36.57,77481.55,0.0,-0.93103,8e-05,6.02046]
[1777168749896,36.58,77483.13,0.0,-0.93086,8e-05,6.03188]
[1777168754931,36.59,77485.38,0.0,-0.93064,8e-05,6.04696]
[1777168762987,36.6,77488.64,0.0,-0.93031,8e-05,6.06924]
[1777168768022,36.6,77490.62,0.0,-0.93011,8e-05,6.08288]
[1777168773056,36.61,77491.88,0.0,-0.93003,8e-05,6.08713]
[1777168779099,36.62,77493.14,0.0,-0.92987,8e-05,6.09739]
[1777168786150,36.63,77493.92,0.0,-0.92975,8e-05,6.10557]
[1777168791182,36.64,77494.9,0.0,-0.92963,8e-05,6.11372]
[1777168797225,36.65,77495.41,0.0,-0.92953,8e-05,6.12035]
[1777168802260,36.67,77493.88,0.0,-0.92954,8e-05,6.11949]
[1777168807295,36.68,77492.35,0.0,-0.92963,8e-05,6.11391]
[1777168813336,36.75,77493.72,0.0,-0.92911,8e-05,6.14824]
[1777168822400,36.76,77495.31,0.0,-0.92892,8e-05,6.16141]
[1777168827434,36.77,77499.18,0.0,-0.92857,8e-05,6.18512]
[1777168834484,36.78,77501.88,0.0,-0.92834,8e-05,6.19856]
[1777168840529,36.79,77505.64,0.0,-0.92798,8e-05,6.22299]
[1777168845561,36.8,77508.53,0.0,-0.92769,8e-05,6.24192]
[1777168849589,36.8,77512.7,0.0,-0.92732,8e-05,6.26718]
[1777168857211,36.83,77511.3,0.0,-0.92731,8e-05,6.26729]
[1777168867284,36.87,77511.17,0.0,-0.92707,8e-05,6.28326]
[1777168872750,36.88,77508.84,0.0,-0.92722,8e-05,6.27318]
[1777168877785,36.89,77508.5,0.0,-0.92721,8e-05,6.27357]
[1777168887424,36.9,77509.0,0.0,-0.92711,8e-05,6.28056]
[1777168892893,36.9,77504.69,0.0,-0.92749,8e-05,6.25332]
[1777168897934,36.91,77503.71,0.0,-0.92754,8e-05,6.25014]
[1777168902963,36.93,77500.14,0.0,-0.92773,8e-05,6.23695]
[1777168907999,36.93,77499.8,0.0,-0.92773,8e-05,6.23739]
[1777168915047,36.94,77500.51,0.0,-0.92762,8e-05,6.24447]
[1777168920083,36.95,77500.26,0.0,-0.92761,8e-05,6.2453]
[1777168927703,36.96,77500.39,0.0,-0.92754,8e-05,6.24949]
[1777168933174,36.96,77501.72,0.0,-0.9274,8e-05,6.25897]
[1777168941231,36.97,77504.25,0.0,-0.92715,8e-05,6.27606]
[1777168946264,36.98,77502.9,0.0,-0.92723,8e-05,6.27052]
[1777168951300,36.98,77502.42,0.0,-0.9273,8e-05,6.2643]
[1777168956335,36.99,77499.15,0.0,-0.92753,8e-05,6.24823]
[1777168963384,37.0,77499.24,0.0,-0.92749,8e-05,6.25135]
[1777168970432,37.0,77499.84,0.0,-0.9274,8e-05,6.25734]
[1777168977482,37.01,77495.56,0.0,-0.92771,8e-05,6.23652]
[1777168981509,37.01,77490.34,0.0,-0.92811,8e-05,6.20938]
[1777168986545,37.02,77491.62,0.0,-0.92798,8e-05,6.21831]
[1777168988141,37.02,77497.27,0.0,-0.92751,8e-05,6.24971]
[1777168993594,37.03,77499.58,0.0,-0.92729,8e-05,6.26425]
[1777168998628,37.03,77500.32,0.0,-0.92721,8e-05,6.26983]
[1777169003664,37.03,77501.51,0.0,-0.92709,8e-05,6.27783]
[1777169008699,37.04,77501.26,0.0,-0.92709,8e-05,6.27792]
[1777169013734,37.04,77501.2,0.0,-0.92713,8e-05,6.27358]
[1777169018768,37.05,77501.64,0.0,-0.92707,8e-05,6.27753]
[1777169023804,37.05,77501.34,0.0,-0.92707,8e-05,6.2772]
[1777169028839,37.05,77502.21,0.0,-0.92699,8e-05,6.28248]
[1777169033875,37.05,77501.92,0.0,-0.92701,8e-05,6.28136]
[1777169039917,37.05,77501.62,0.0,-0.92703,8e-05,6.28025]
[1777169046965,37.06,77500.25,0.0,-0.92713,8e-05,6.27335]
[1777169054015,37.06,77500.14,0.0,-0.92713,8e-05,6.27341]
[1777169059049,37.06,77505.51,0.0,-0.92668,8e-05,6.30357]
[1777169063080,37.06,77505.59,0.0,-0.92667,8e-05,6.30423]
[1777169068701,37.06,77506.06,0.0,-0.92662,8e-05,6.30715]
[1777169074156,37.06,77507.3,0.0,-0.92657,8e-05,6.30877]
[1777169084223,37.06,77507.34,0.0,-0.92656,8e-05,6.30955]
[1777169094293,37.06,77506.81,0.0,-0.9266,8e-05,6.30719]
[1777169099331,37.06,77504.46,0.0,-0.92679,8e-05,6.29449]
[1777169104365,37.07,77504.25,0.0,-0.9268,8e-05,6.29365]
[1777169110408,37.07,77504.27,0.0,-0.92679,8e-05,6.29413]
[1777169119060,37.07,77504.55,0.0,-0.92676,8e-05,6.29621]
[1777169129131,37.07,77505.49,0.0,-0.92667,8e-05,6.30192]
[1777169135586,37.07,77504.27,0.0,-0.92683,8e-05,6.29001]
[1777169141625,37.07,77503.85,0.0,-0.92686,8e-05,6.28798]
[1777169146659,37.07,77501.24,0.0,-0.92707,8e-05,6.27386]
[1777169151694,37.07,77501.24,0.0,-0.92706,8e-05,6.27414]
[1777169159345,37.07,77502.31,0.0,-0.92697,8e-05,6.28035]
[1777169163781,37.07,77510.44,0.0,-0.9263,8e-05,6.32543]
[1777169165794,37.07,77516.06,0.0,-0.92583,8e-05,6.35646]
[1777169170831,37.07,77515.47,0.0,-0.92587,8e-05,6.3536]
[1777169175866,37.08,77514.16,0.0,-0.92596,8e-05,6.3476]
[1777169180901,37.08,77511.86,0.0,-0.92614,8e-05,6.33604]
[1777169185936,37.08,77510.8,0.0,-0.92621,8e-05,6.3313]
[1777169193991,37.08,77510.8,0.0,-0.92629,8e-05,6.3244]
[1777169199627,37.08,77507.74,0.0,-0.92655,8e-05,6.30647]
[1777169205069,37.08,77507.19,0.0,-0.92661,8e-05,6.30262]
[1777169214132,37.07,77506.4,0.0,-0.92669,8e-05,6.29735]
[1777169219766,37.07,77505.06,0.0,-0.9268,8e-05,6.28981]
[1777169229836,37.07,77504.57,0.0,-0.92685,8e-05,6.28683]
[1777169240320,37.07,77503.85,0.0,-0.92691,8e-05,6.28259]
[1777169245355,37.07,77500.08,0.0,-0.92722,8e-05,6.26177]
[1777169252404,37.07,77500.76,0.0,-0.92723,8e-05,6.26]
[1777169260461,37.07,77500.9,0.0,-0.92721,8e-05,6.26077]
[1777169265495,37.07,77501.55,0.0,-0.92716,8e-05,6.26434]
[1777169270532,37.07,77501.48,0.0,-0.92717,8e-05,6.26392]
[1777169275567,37.07,77501.79,0.0,-0.92714,8e-05,6.26559]
[1777169282615,37.07,77503.02,0.0,-0.92704,8e-05,6.27229]
[1777169287651,37.07,77499.1,0.0,-0.92737,8e-05,6.2506]
[1777169289669,37.07,77496.48,0.0,-0.92758,8e-05,6.2363]
[1777169295706,37.07,77496.43,0.0,-0.92758,8e-05,6.23637]
[1777169300741,37.07,77497.18,0.0,-0.92751,8e-05,6.24086]
[1777169305776,37.07,77498.7,0.0,-0.92738,8e-05,6.24958]
[1777169311820,37.08,77498.03,0.0,-0.92749,8e-05,6.2409]
[1777169317861,37.08,77498.68,0.0,-0.92742,8e-05,6.24504]
[1777169323903,37.08,77498.59,0.0,-0.92742,8e-05,6.24515]
[1777169330539,37.08,77498.9,0.0,-0.92739,8e-05,6.24747]
[1777169338001,37.08,77501.15,0.0,-0.92719,8e-05,6.26063]
[1777169340608,37.08,77507.64,0.0,-0.92665,8e-05,6.29661]
[1777169346056,37.08,77510.51,0.0,-0.92641,8e-05,6.31283]
[1777169351091,37.08,77510.5,0.0,-0.9264,8e-05,6.31309]
[1777169360748,37.09,77508.34,0.0,-0.92657,8e-05,6.30197]
[1777169368211,37.09,77511.36,0.0,-0.92631,8e-05,6.3195]
[1777169373245,37.09,77514.88,0.0,-0.92606,8e-05,6.33401]
[1777169378280,37.1,77520.05,0.0,-0.9256,8e-05,6.36493]
[1777169383315,37.1,77519.74,0.0,-0.92561,8e-05,6.36429]
[1777169390364,37.1,77519.29,0.0,-0.92564,8e-05,6.36199]
[1777169396406,37.1,77523.08,0.0,-0.92532,8e-05,6.38304]
[1777169402449,37.1,77523.83,0.0,-0.92526,8e-05,6.38708]
[1777169407486,37.1,77525.05,0.0,-0.92516,8e-05,6.39373]
[1777169412519,37.1,77524.47,0.0,-0.92521,8e-05,6.39041]
[1777169417554,37.1,77526.37,0.0,-0.92504,8e-05,6.40142]
[1777169422590,37.1,77527.97,0.0,-0.9249,8e-05,6.41121]
[1777169431238,37.1,77529.91,0.0,-0.92479,8e-05,6.41633]
[1777169436688,37.1,77530.33,0.0,-0.92476,8e-05,6.4186]
[1777169444745,37.1,77530.1,0.0,-0.92478,8e-05,6.41722]
[1777169450786,37.1,77527.81,0.0,-0.92497,8e-05,6.40438]
[1777169455823,37.1,77525.42,0.0,-0.92518,8e-05,6.39102]
[1777169460856,37.1,77524.91,0.0,-0.92522,8e-05,6.38814]
[1777169464885,37.1,77519.46,0.0,-0.92568,8e-05,6.35779]
[1777169465891,37.1,77520.02,0.0,-0.92563,8e-05,6.36094]
[1777169471934,37.1,77519.09,0.0,-0.9257,8e-05,6.35604]
[1777169476969,37.1,77519.36,0.0,-0.92568,8e-05,6.35771]
[1777169485028,37.1,77518.92,0.0,-0.92571,8e-05,6.35564]
[1777169491663,37.1,77518.53,0.0,-0.9258,8e-05,6.34811]
[1777169497108,37.1,77515.28,0.0,-0.92607,8e-05,6.33034]
[1777169503151,37.11,77515.56,0.0,-0.92604,8e-05,6.33224]
[1777169509192,37.11,77515.55,0.0,-0.92603,8e-05,6.33256]
[1777169519263,37.11,77515.09,0.0,-0.92606,8e-05,6.33059]
[1777169525305,37.11,77515.89,0.0,-0.92599,8e-05,6.3353]
[1777169531943,37.11,77515.29,0.0,-0.92604,8e-05,6.33218]
[1777169537388,37.11,77514.83,0.0,-0.92607,8e-05,6.32979]
[1777169542423,37.11,77513.93,0.0,-0.92615,8e-05,6.32494]
[1777169547459,37.11,77518.63,0.0,-0.92575,8e-05,6.35102]
[1777169553502,37.11,77517.78,0.0,-0.92588,8e-05,6.34076]
[1777169558536,37.11,77517.73,0.0,-0.92589,8e-05,6.34049]
[1777169563572,37.11,77521.88,0.0,-0.92554,8e-05,6.36344]
[1777169568606,37.11,77521.98,0.0,-0.92553,8e-05,6.36381]
[1777169570625,37.11,77534.28,0.0,-0.92449,8e-05,6.43247]
[1777169571632,37.11,77540.19,0.0,-0.92399,9e-05,6.46582]
[1777169572224,37.11,77538.51,0.0,-0.92413,9e-05,6.45618]
[1777169577674,37.11,77541.76,0.0,-0.92387,9e-05,6.47328]
[1777169579688,37.11,77547.82,0.0,-0.92336,9e-05,6.50678]
[1777169584724,37.1,77551.53,0.0,-0.92307,9e-05,6.52622]
[1777169586738,37.1,77556.91,0.0,-0.92261,9e-05,6.55642]
[1777169591772,37.1,77565.31,0.0,-0.92187,9e-05,6.60459]
[1777169594794,37.1,77571.15,0.0,-0.92135,9e-05,6.63799]
[1777169599830,37.1,77576.27,0.0,-0.9209,9e-05,6.66733]
[1777169604866,37.11,77575.97,0.0,-0.92093,9e-05,6.66574]
[1777169609901,37.1,77575.95,0.0,-0.92093,9e-05,6.66531]
[1777169614936,37.1,77578.05,0.0,-0.92084,9e-05,6.66941]
[1777169620978,37.09,77577.29,0.0,-0.92095,9e-05,6.66244]
[1777169626015,37.08,77576.44,0.0,-0.92106,9e-05,6.65544]
[1777169631051,37.08,77576.13,0.0,-0.92113,9e-05,6.65112]
[1777169640114,37.07,77575.72,0.0,-0.92122,9e-05,6.64501]
[1777169646157,37.06,77575.27,0.0,-0.9213,9e-05,6.63998]
[1777169652199,37.05,77576.21,0.0,-0.92125,9e-05,6.64289]
[1777169657235,37.05,77575.81,0.0,-0.92132,9e-05,6.63858]
[1777169662853,37.04,77575.1,0.0,-0.92141,9e-05,6.63256]
[1777169668311,37.04,77574.97,0.0,-0.92146,9e-05,6.62948]
[1777169678382,37.03,77574.78,0.0,-0.9216,9e-05,6.61896]
[1777169683416,37.02,77573.71,0.0,-0.92172,9e-05,6.61106]
[1777169693063,37.01,77573.48,0.0,-0.92179,9e-05,6.60654]
[1777169698522,37.01,77573.98,0.0,-0.92178,9e-05,6.60727]
[1777169703133,37.0,77579.02,0.0,-0.92136,9e-05,6.63447]
[1777169704564,37.0,77585.15,0.0,-0.92083,9e-05,6.66903]
[1777169709599,37.0,77587.56,0.0,-0.92062,9e-05,6.68225]
[1777169714633,37.0,77585.87,0.0,-0.92077,9e-05,6.67257]
[1777169719668,37.0,77584.93,0.0,-0.92086,9e-05,6.66721]
[1777169724704,37.0,77587.35,0.0,-0.92064,9e-05,6.68106]
[1777169733343,37.0,77588.77,0.0,-0.92058,9e-05,6.68323]
[1777169740819,37.0,77586.39,0.0,-0.92079,9e-05,6.66947]
[1777169745854,37.0,77584.67,0.0,-0.92095,9e-05,6.65962]
[1777169750889,37.0,77585.53,0.0,-0.92087,9e-05,6.66449]
[1777169755923,37.0,77585.21,0.0,-0.9209,9e-05,6.6626]
[1777169760958,37.0,77586.29,0.0,-0.92081,9e-05,6.66864]
[1777169765996,37.0,77586.92,0.0,-0.92075,9e-05,6.67208]
[1777169771032,37.0,77588.59,0.0,-0.92061,9e-05,6.68138]
[1777169776067,37.0,77588.52,0.0,-0.92062,9e-05,6.6806]
[1777169781104,36.99,77589.04,0.0,-0.92058,9e-05,6.68316]
[1777169786139,36.99,77588.56,0.0,-0.92063,9e-05,6.67993]
[1777169793767,36.99,77586.49,0.0,-0.92089,9e-05,6.66168]
[1777169803837,36.99,77586.54,0.0,-0.9209,9e-05,6.66093]
[1777169809300,36.99,77583.23,0.0,-0.9212,9e-05,6.64144]
[1777169814335,36.99,77582.16,0.0,-0.9213,9e-05,6.63499]
[1777169819371,36.98,77582.46,0.0,-0.92128,9e-05,6.63634]
[1777169824405,36.98,77578.6,0.0,-0.92162,9e-05,6.61418]
[1777169829439,36.98,77577.32,0.0,-0.92173,9e-05,6.60677]
[1777169840517,36.98,77577.16,0.0,-0.92175,9e-05,6.60584]
[1777169847566,36.98,77577.14,0.0,-0.92175,9e-05,6.60575]
[1777169854189,36.98,77577.64,0.0,-0.92176,9e-05,6.60298]
[1777169859649,36.98,77577.47,0.0,-0.92178,9e-05,6.60209]
[1777169869719,36.98,77578.27,0.0,-0.92171,9e-05,6.60675]
[1777169875761,36.98,77578.55,0.0,-0.92168,9e-05,6.6084]
[1777169882811,36.98,77578.85,0.0,-0.92165,9e-05,6.61017]
[1777169888852,36.98,77579.06,0.0,-0.92163,9e-05,6.61141]
[1777169894470,36.98,77579.67,0.0,-0.92158,9e-05,6.61491]
[1777169904540,36.99,77579.55,0.0,-0.92159,9e-05,6.61428]
[1777169910015,36.99,77573.72,0.0,-0.9221,9e-05,6.5812]
[1777169913026,36.98,77574.89,0.0,-0.92206,9e-05,6.58194]
[1777169915037,36.98,77578.45,0.0,-0.92175,9e-05,6.60229]
[1777169921079,36.99,77579.22,0.0,-0.92167,9e-05,6.60702]
[1777169926115,36.99,77575.26,0.0,-0.92202,9e-05,6.58441]
[1777169931150,36.98,77576.58,0.0,-0.92193,9e-05,6.59067]
[1777169937191,36.98,77576.67,0.0,-0.92195,9e-05,6.58922]
[1777169943234,36.98,77577.42,0.0,-0.92188,9e-05,6.59387]
[1777169948270,36.98,77577.82,0.0,-0.92185,9e-05,6.59548]
[1777169953303,36.98,77578.27,0.0,-0.9218,9e-05,6.59877]
[1777169958338,36.98,77576.68,0.0,-0.92193,9e-05,6.59049]
[1777169963374,36.98,77573.68,0.0,-0.9222,9e-05,6.57289]
[1777169967406,36.97,77566.09,0.0,-0.92288,9e-05,6.52856]
[1777169972437,36.97,77562.9,0.0,-0.92323,9e-05,6.50399]
[1777169976465,36.97,77556.47,0.0,-0.92379,9e-05,6.46717]
[1777169982506,36.97,77554.67,0.0,-0.92396,9e-05,6.45641]
[1777169995178,36.97,77554.94,0.0,-0.92395,9e-05,6.45652]
[1777170002649,36.96,77554.41,0.0,-0.92401,9e-05,6.4526]
[1777170007682,36.96,77555.74,0.0,-0.92391,9e-05,6.45941]
[1777170012718,36.96,77556.48,0.0,-0.92386,9e-05,6.4629]
[1777170017755,36.96,77555.74,0.0,-0.92393,9e-05,6.45789]
[1777170021782,36.95,77561.47,0.0,-0.92346,9e-05,6.48894]
[1777170026816,36.95,77564.71,0.0,-0.92318,9e-05,6.50718]
[1777170031851,36.96,77565.39,0.0,-0.92317,9e-05,6.5065]
[1777170036888,36.96,77564.37,0.0,-0.92323,9e-05,6.502]
[1777170041921,36.96,77566.54,0.0,-0.92304,9e-05,6.51457]
[1777170046957,36.96,77568.1,0.0,-0.92292,9e-05,6.52231]
[1777170051991,36.95,77573.88,0.0,-0.92244,9e-05,6.5539]
[1777170055609,36.95,77581.18,0.0,-0.9218,9e-05,6.59565]
[1777170061055,36.96,77582.54,0.0,-0.92167,9e-05,6.60417]
[1777170066092,36.96,77577.28,0.0,-0.92211,9e-05,6.57501]
[1777170067098,36.96,77576.41,0.0,-0.92219,9e-05,6.57027]
[1777170074147,36.96,77574.87,0.0,-0.92232,9e-05,6.56165]
[1777170086231,36.96,77571.81,0.0,-0.92256,9e-05,6.54593]
[1777170092272,36.97,77571.36,0.0,-0.92264,9e-05,6.53894]
[1777170097307,36.97,77568.57,0.0,-0.92287,9e-05,6.52413]
[1777170102343,36.97,77567.76,0.0,-0.92292,9e-05,6.52062]
[1777170108385,36.98,77567.29,0.0,-0.92294,9e-05,6.51921]
[1777170113420,36.98,77567.62,0.0,-0.9229,9e-05,6.5221]
[1777170123487,36.98,77567.27,0.0,-0.9229,9e-05,6.52208]
[1777170133560,36.99,77567.33,0.0,-0.92286,9e-05,6.52429]
[1777170138595,36.99,77567.0,0.0,-0.92287,9e-05,6.52353]
[1777170145643,37.0,77566.73,0.0,-0.92288,9e-05,6.52329]
[1777170156312,37.0,77566.48,0.0,-0.92293,9e-05,6.51812]
[1777170166383,37.01,77567.0,0.0,-0.92285,9e-05,6.52293]
[1777170171843,37.01,77566.89,0.0,-0.92285,9e-05,6.52343]
[1777170173857,37.01,77558.13,0.0,-0.9236,9e-05,6.47448]
[1777170178891,37.02,77555.05,0.0,-0.92384,9e-05,6.4586]
[1777170182920,37.02,77546.82,0.0,-0.92452,9e-05,6.41363]
[1777170183926,37.02,77540.3,0.0,-0.92507,8e-05,6.37758]
[1777170188961,37.02,77535.88,0.0,-0.92545,8e-05,6.35272]
[1777170193999,37.02,77535.82,0.0,-0.92546,8e-05,6.35217]
[1777170199031,37.02,77533.94,0.0,-0.92562,8e-05,6.34144]
[1777170204075,37.02,77532.3,0.0,-0.92576,8e-05,6.33203]
[1777170209105,37.02,77530.93,0.0,-0.92588,8e-05,6.3241]
[1777170214140,37.02,77529.89,0.0,-0.92603,8e-05,6.31245]
[1777170220181,37.01,77528.64,0.0,-0.92614,8e-05,6.30514]
[1777170225217,37.01,77527.64,0.0,-0.92623,8e-05,6.29926]
[1777170230255,37.01,77529.2,0.0,-0.92611,8e-05,6.30757]
[1777170235297,37.01,77517.61,0.0,-0.92708,8e-05,6.24298]
[1777170236302,37.01,77510.71,0.0,-0.92765,8e-05,6.20494]
[1777170237309,37.01,77510.7,0.0,-0.92765,8e-05,6.20497]
[1777170242344,37.01,77511.99,0.0,-0.92755,8e-05,6.21185]
[1777170247381,37.01,77514.0,0.0,-0.92739,8e-05,6.22255]
[1777170254430,37.01,77514.9,0.0,-0.92732,8e-05,6.22701]
[1777170264500,37.01,77516.24,0.0,-0.92722,8e-05,6.23373]
[1777170274568,37.01,77516.27,0.0,-0.92728,8e-05,6.22775]
[1777170280613,37.0,77518.3,0.0,-0.92712,8e-05,6.23864]
[1777170287253,37.0,77517.54,0.0,-0.92719,8e-05,6.23407]
[1777170294729,37.0,77517.61,0.0,-0.92719,8e-05,6.23408]
[1777170295731,37.0,77535.03,0.0,-0.92573,8e-05,6.33063]
[1777170296737,37.0,77555.42,0.0,-0.924,9e-05,6.44485]
[1777170297744,37.0,77567.18,0.0,-0.92297,9e-05,6.51159]
[1777170299761,37.01,77566.03,0.0,-0.92306,9e-05,6.5063]
[1777170303785,37.01,77559.42,0.0,-0.92361,9e-05,6.47032]
[1777170308822,37.02,77560.61,0.0,-0.92346,9e-05,6.4798]
[1777170313855,37.02,77562.7,0.0,-0.92325,9e-05,6.49377]
[1777170318890,37.03,77563.48,0.0,-0.92315,9e-05,6.50032]
[1777170323925,37.04,77563.98,0.0,-0.92307,9e-05,6.50525]
[1777170328961,37.04,77564.14,0.0,-0.92302,9e-05,6.50822]
[1777170336013,37.05,77565.81,0.0,-0.92289,9e-05,6.51484]
[1777170341046,37.06,77565.55,0.0,-0.92289,9e-05,6.51537]
[1777170346080,37.06,77565.3,0.0,-0.92288,9e-05,6.51594]
[1777170354136,37.07,77566.1,0.0,-0.92276,9e-05,6.52357]
[1777170360179,37.07,77566.18,0.0,-0.92274,9e-05,6.52494]
[1777170366221,37.08,77566.36,0.0,-0.92269,9e-05,6.52821]
[1777170372262,37.08,77566.41,0.0,-0.92265,9e-05,6.53074]
[1777170377887,37.09,77566.62,0.0,-0.92259,9e-05,6.53414]
[1777170383339,37.1,77567.45,0.0,-0.92249,9e-05,6.54063]
[1777170388374,37.1,77567.44,0.0,-0.92247,9e-05,6.54236]
[1777170393410,37.11,77568.17,0.0,-0.92244,9e-05,6.54261]
[1777170398444,37.11,77567.96,0.0,-0.92243,9e-05,6.54318]
[1777170403480,37.11,77567.91,0.0,-0.9224,9e-05,6.54462]
[1777170408515,37.12,77568.24,0.0,-0.92236,9e-05,6.54721]
[1777170414556,37.12,77567.77,0.0,-0.92239,9e-05,6.5454]
[1777170424626,37.12,77567.34,0.0,-0.92241,9e-05,6.5444]
[1777170429662,37.12,77567.42,0.0,-0.92239,9e-05,6.54556]
[1777170435703,37.13,77567.47,0.0,-0.92237,9e-05,6.54668]
[1777170440739,37.13,77567.54,0.0,-0.92235,9e-05,6.54777]
[1777170448378,37.13,77566.93,0.0,-0.92239,9e-05,6.54544]
[1777170454836,37.13,77567.08,0.0,-0.92242,9e-05,6.5415]
[1777170459871,37.14,77566.99,0.0,-0.92242,9e-05,6.54171]
[1777170466921,37.13,77569.48,0.0,-0.92222,9e-05,6.55449]
[1777170478008,37.12,77571.86,0.0,-0.92207,9e-05,6.56425]
[1777170483044,37.12,77573.14,0.0,-0.92199,9e-05,6.56996]
[1777170488658,37.11,77573.32,0.0,-0.92199,9e-05,6.5695]
[1777170494120,37.11,77573.99,0.0,-0.92196,9e-05,6.57155]
[1777170499156,37.11,77574.58,0.0,-0.92193,9e-05,6.57347]
[1777170504232,37.1,77575.76,0.0,-0.92185,9e-05,6.57875]
[1777170509263,37.1,77574.73,0.0,-0.92196,9e-05,6.57163]
[1777170514297,37.09,77576.44,0.0,-0.92189,9e-05,6.57445]
[1777170519333,37.09,77578.49,0.0,-0.92173,9e-05,6.58486]
[1777170525374,37.09,77579.41,0.0,-0.92167,9e-05,6.58866]
[1777170530410,37.08,77578.98,0.0,-0.92173,9e-05,6.58507]
[1777170539008,37.08,77580.61,0.0,-0.92161,9e-05,6.59255]
[1777170544507,37.08,77582.16,0.0,-0.9215,9e-05,6.60002]
[1777170549543,37.07,77582.89,0.0,-0.92145,9e-05,6.60305]
[1777170555585,37.07,77582.87,0.0,-0.92147,9e-05,6.60164]
[1777170561628,37.07,77583.91,0.0,-0.9214,9e-05,6.60627]
[1777170566663,37.06,77586.13,0.0,-0.92122,9e-05,6.61784]
[1777170572705,37.06,77589.01,0.0,-0.92105,9e-05,6.62717]
[1777170577739,37.06,77588.65,0.0,-0.92107,9e-05,6.6258]
[1777170582775,37.06,77585.49,0.0,-0.92133,9e-05,6.60906]
[1777170588817,37.06,77586.07,0.0,-0.92128,9e-05,6.61206]
[1777170598930,37.06,77586.44,0.0,-0.92128,9e-05,6.61216]
[1777170603965,37.06,77587.0,0.0,-0.92125,9e-05,6.61435]
[1777170609000,37.05,77587.93,0.0,-0.92118,9e-05,6.61863]
[1777170615041,37.05,77587.16,0.0,-0.92126,9e-05,6.61398]
[1777170620075,37.05,77587.26,0.0,-0.92123,9e-05,6.6154]
[1777170625112,37.06,77586.98,0.0,-0.92125,9e-05,6.61421]
[1777170632160,37.05,77587.21,0.0,-0.92129,9e-05,6.60967]
[1777170639209,37.06,77587.24,0.0,-0.92126,9e-05,6.61173]
[1777170645251,37.06,77587.22,0.0,-0.92124,9e-05,6.61321]
[1777170655321,37.06,77587.51,0.0,-0.92124,9e-05,6.61335]
[1777170661363,37.06,77587.37,0.0,-0.92127,9e-05,6.6114]
[1777170666398,37.05,77587.1,0.0,-0.92131,9e-05,6.60892]
[1777170673447,37.05,77587.36,0.0,-0.9213,9e-05,6.60909]
[1777170679993,37.05,77587.33,0.0,-0.92132,9e-05,6.60782]
[1777170690063,37.04,77587.28,0.0,-0.92136,9e-05,6.60573]
[1777170695602,37.04,77587.33,0.0,-0.92143,9e-05,6.59929]
[1777170706679,37.03,77587.38,0.0,-0.92145,9e-05,6.59775]
[1777170716750,37.03,77587.48,0.0,-0.92147,9e-05,6.59669]
[1777170723810,37.03,77587.65,0.0,-0.92147,9e-05,6.59654]
[1777170728837,37.02,77587.6,0.0,-0.92149,9e-05,6.59546]
[1777170733869,37.02,77588.11,0.0,-0.92146,9e-05,6.59756]
[1777170738906,37.02,77590.76,0.0,-0.92124,9e-05,6.61181]
[1777170743941,37.02,77591.11,0.0,-0.92122,9e-05,6.61287]
[1777170748976,37.02,77601.61,0.0,-0.9203,9e-05,6.67232]
[1777170749982,37.02,77603.47,0.0,-0.92013,9e-05,6.68315]
[1777170753004,37.02,77606.12,0.0,-0.91994,9e-05,6.6931]
[1777170758038,37.02,77605.36,0.0,-0.92,9e-05,6.68945]
[1777170760053,37.02,77599.99,0.0,-0.92047,9e-05,6.65902]
[1777170765089,37.02,77597.02,0.0,-0.92072,9e-05,6.64301]
[1777170770123,37.03,77595.04,0.0,-0.92088,9e-05,6.63273]
[1777170775159,37.03,77593.98,0.0,-0.92098,9e-05,6.62636]
[1777170780196,37.02,77592.87,0.0,-0.9211,9e-05,6.61878]
[1777170786235,37.02,77592.15,0.0,-0.92119,9e-05,6.61317]
[1777170791273,37.01,77591.34,0.0,-0.92128,9e-05,6.60706]
[1777170796306,37.01,77588.85,0.0,-0.92152,9e-05,6.59167]
[1777170801340,37.01,77586.48,0.0,-0.92175,9e-05,6.57711]
[1777170806375,37.0,77586.01,0.0,-0.9218,9e-05,6.57343]
[1777170811411,37.0,77586.74,0.0,-0.92181,9e-05,6.5709]
[1777170816445,37.0,77586.03,0.0,-0.92189,9e-05,6.56593]
[1777170821480,37.0,77586.3,0.0,-0.92188,9e-05,6.56652]
[1777170826515,36.99,77586.72,0.0,-0.92186,9e-05,6.56798]
[1777170834571,36.99,77586.78,0.0,-0.92188,9e-05,6.56687]
[1777170839606,36.99,77586.81,0.0,-0.92189,9e-05,6.56615]
[1777170842627,36.99,77581.29,0.0,-0.92238,9e-05,6.53435]
[1777170847663,36.99,77578.01,0.0,-0.92265,9e-05,6.51667]
[1777170855718,37.0,77580.46,0.0,-0.9224,9e-05,6.53295]
[1777170861307,37.0,77585.93,0.0,-0.92191,9e-05,6.56468]
[1777170869817,37.0,77586.23,0.0,-0.92188,9e-05,6.5667]
[1777170878880,36.99,77586.39,0.0,-0.92195,9e-05,6.56039]
[1777170883915,37.0,77585.39,0.0,-0.92203,9e-05,6.55532]
[1777170887943,37.0,77584.68,0.0,-0.92207,9e-05,6.55251]
[1777170888950,37.0,77584.73,0.0,-0.92206,9e-05,6.5531]
[1777170893987,37.0,77585.03,0.0,-0.92201,9e-05,6.55632]
[1777170899022,37.01,77582.94,0.0,-0.92217,9e-05,6.54597]
[1777170907079,37.01,77584.13,0.0,-0.92205,9e-05,6.55345]
[1777170912113,37.01,77584.59,0.0,-0.92203,9e-05,6.55535]
[1777170917147,37.01,77584.75,0.0,-0.92202,9e-05,6.55554]
[1777170922183,37.0,77585.2,0.0,-0.92199,9e-05,6.55739]
[1777170931246,37.0,77585.28,0.0,-0.92206,9e-05,6.55135]
[1777170936280,37.0,77585.79,0.0,-0.92203,9e-05,6.55354]
[1777170941317,37.0,77586.13,0.0,-0.92197,9e-05,6.55707]
[1777170946353,37.01,77585.99,0.0,-0.92196,9e-05,6.55786]
[1777170951939,37.01,77586.74,0.0,-0.92186,9e-05,6.564]
[1777170959444,37.02,77586.75,0.0,-0.92183,9e-05,6.56622]
[1777170966495,37.03,77586.74,0.0,-0.92179,9e-05,6.5686]
[1777170972536,37.03,77587.09,0.0,-0.92175,9e-05,6.57102]
[1777170977570,37.03,77586.9,0.0,-0.92175,9e-05,6.57144]
[1777170982606,37.03,77587.22,0.0,-0.92171,9e-05,6.57382]
[1777170985626,37.03,77577.4,0.0,-0.92258,9e-05,6.5178]
[1777170992221,37.03,77579.7,0.0,-0.92244,9e-05,6.52465]
[1777170997710,37.03,77581.21,0.0,-0.92232,9e-05,6.53268]
[1777171002745,37.03,77584.42,0.0,-0.92205,9e-05,6.55035]
[1777171008789,37.03,77584.53,0.0,-0.92205,9e-05,6.55031]
[1777171013822,37.02,77585.23,0.0,-0.92199,9e-05,6.5537]
[1777171019865,37.02,77585.18,0.0,-0.92201,9e-05,6.55274]
[1777171024900,37.02,77585.48,0.0,-0.92199,9e-05,6.55387]
[1777171032502,37.02,77586.04,0.0,-0.92196,9e-05,6.55623]
[1777171037990,37.02,77586.17,0.0,-0.92196,9e-05,6.55626]
[1777171047054,37.01,77586.69,0.0,-0.92193,9e-05,6.55814]
[1777171052642,37.01,77586.78,0.0,-0.92199,9e-05,6.55229]
[1777171059139,37.01,77586.62,0.0,-0.92201,9e-05,6.55074]
[1777171064176,37.01,77586.86,0.0,-0.922,9e-05,6.55158]
[1777171069211,37.01,77586.89,0.0,-0.92201,9e-05,6.55123]
[1777171074246,37.01,77586.82,0.0,-0.92202,9e-05,6.55032]
[1777171079280,37.0,77587.06,0.0,-0.92201,9e-05,6.55118]
[1777171084316,37.0,77587.34,0.0,-0.92199,9e-05,6.55227]
[1777171089351,37.0,77587.13,0.0,-0.92202,9e-05,6.55058]
[1777171095392,37.0,77587.2,0.0,-0.92202,9e-05,6.5504]
[1777171101434,37.0,77586.56,0.0,-0.92208,9e-05,6.54622]
[1777171107476,37.0,77586.4,0.0,-0.92211,9e-05,6.5448]
[1777171112511,37.0,77587.15,0.0,-0.92211,9e-05,6.54297]
[1777171118554,37.0,77587.12,0.0,-0.9221,9e-05,6.54324]
[1777171123589,37.0,77586.85,0.0,-0.92213,9e-05,6.54131]
[1777171129635,36.99,77587.21,0.0,-0.92211,9e-05,6.54278]
[1777171134667,36.99,77587.36,0.0,-0.9221,9e-05,6.54332]
[1777171139701,37.0,77587.32,0.0,-0.92209,9e-05,6.54399]
[1777171144735,37.0,77587.4,0.0,-0.92205,9e-05,6.54632]
[1777171151784,37.01,77587.28,0.0,-0.92204,9e-05,6.54733]
[1777171156820,37.01,77587.24,0.0,-0.92203,9e-05,6.54757]
[1777171163491,37.01,77587.27,0.0,-0.92204,9e-05,6.54719]
[1777171170918,37.01,77587.36,0.0,-0.92204,9e-05,6.54743]
[1777171176960,37.0,77587.04,0.0,-0.92213,9e-05,6.53945]
[1777171181995,37.01,77586.79,0.0,-0.92215,9e-05,6.53856]
[1777171191060,37.01,77587.5,0.0,-0.92203,9e-05,6.54593]
[1777171196095,37.01,77587.22,0.0,-0.92206,9e-05,6.54388]
[1777171201132,37.01,77587.53,0.0,-0.92204,9e-05,6.54518]
[1777171206167,37.01,77587.62,0.0,-0.92204,9e-05,6.54524]
[1777171213837,37.01,77587.77,0.0,-0.92204,9e-05,6.54535]
[1777171223907,37.01,77587.47,0.0,-0.92208,9e-05,6.54276]
[1777171229330,37.01,77587.4,0.0,-0.92209,9e-05,6.54193]
[1777171237385,37.0,77587.46,0.0,-0.92216,9e-05,6.53596]
[1777171243426,37.0,77587.31,0.0,-0.92218,9e-05,6.53466]
[1777171248462,37.0,77582.74,0.0,-0.92258,9e-05,6.50846]
[1777171250476,37.0,77576.73,0.0,-0.92311,9e-05,6.47445]
[1777171255511,37.0,77576.85,0.0,-0.9231,9e-05,6.47526]
[1777171262560,37.0,77574.49,0.0,-0.9233,9e-05,6.46218]
[1777171267594,37.0,77573.13,0.0,-0.92341,9e-05,6.45472]
[1777171272629,37.0,77572.09,0.0,-0.9235,9e-05,6.4491]
[1777171277664,37.0,77570.26,0.0,-0.92365,9e-05,6.43904]
[1777171284331,37.01,77567.92,0.0,-0.92385,9e-05,6.42628]
[1777171289749,37.01,77566.27,0.0,-0.92399,9e-05,6.4173]
[1777171294783,37.01,77563.86,0.0,-0.92425,9e-05,6.39856]
[1777171296798,37.01,77558.17,0.0,-0.92473,9e-05,6.36686]
[1777171298812,37.01,77555.24,0.0,-0.92498,9e-05,6.35074]
[1777171303847,37.01,77554.61,0.0,-0.92503,9e-05,6.34712]
[1777171310896,37.01,77554.88,0.0,-0.92501,9e-05,6.34833]
[1777171316938,37.01,77555.18,0.0,-0.92499,9e-05,6.34974]
[1777171321976,37.01,77555.52,0.0,-0.92497,9e-05,6.35142]
[1777171327010,37.01,77554.65,0.0,-0.92504,9e-05,6.34634]
[1777171332043,37.0,77552.31,0.0,-0.92524,9e-05,6.33317]
[1777171338085,37.01,77550.77,0.0,-0.92537,8e-05,6.32464]
[1777171344755,37.01,77552.42,0.0,-0.92523,9e-05,6.33387]
[1777171350170,37.01,77554.03,0.0,-0.9251,9e-05,6.34285]
[1777171356211,37.0,77555.08,0.0,-0.92507,9e-05,6.34305]
[1777171361247,37.0,77555.62,0.0,-0.92502,9e-05,6.34603]
[1777171366284,37.0,77555.77,0.0,-0.92501,9e-05,6.34682]
[1777171372323,37.0,77556.31,0.0,-0.92496,9e-05,6.34976]
[1777171377358,37.0,77557.42,0.0,-0.92487,9e-05,6.35587]
[1777171382393,37.0,77562.68,0.0,-0.92443,9e-05,6.38505]
[1777171387428,37.0,77562.88,0.0,-0.92441,9e-05,6.38582]
[1777171394478,37.0,77561.44,0.0,-0.92453,9e-05,6.3779]
[1777171397499,37.0,77555.15,0.0,-0.92507,9e-05,6.34318]
[1777171403541,37.0,77553.22,0.0,-0.92523,9e-05,6.33233]
[1777171409587,37.0,77552.34,0.0,-0.92531,9e-05,6.32739]
[1777171415255,37.0,77552.19,0.0,-0.92538,9e-05,6.32096]
[1777171422678,37.0,77551.87,0.0,-0.9254,8e-05,6.31922]
[1777171430735,37.0,77551.86,0.0,-0.9254,8e-05,6.31921]
[1777171435770,37.0,77551.56,0.0,-0.92543,8e-05,6.31757]
[1777171441812,37.0,77551.66,0.0,-0.92542,8e-05,6.31816]
[1777171446846,37.0,77551.61,0.0,-0.92542,8e-05,6.31793]
[1777171451882,37.0,77551.24,0.0,-0.92545,8e-05,6.31591]
[1777171458932,37.0,77550.84,0.0,-0.92549,8e-05,6.31379]
[1777171465606,37.01,77551.43,0.0,-0.92544,8e-05,6.31712]
[1777171472024,37.01,77551.43,0.0,-0.92549,8e-05,6.31158]
[1777171482094,37.01,77551.6,0.0,-0.92548,8e-05,6.31261]
[1777171487129,37.01,77551.15,0.0,-0.92552,8e-05,6.31016]
[1777171496194,37.01,77551.36,0.0,-0.9255,8e-05,6.31141]
[1777171501226,37.01,77549.04,0.0,-0.92569,8e-05,6.2986]
[1777171506262,37.01,77549.47,0.0,-0.92565,8e-05,6.30116]
[1777171511298,37.01,77545.51,0.0,-0.92598,8e-05,6.27944]
[1777171516332,37.01,77546.13,0.0,-0.92592,8e-05,6.28325]
[1777171521367,37.01,77544.68,0.0,-0.92604,8e-05,6.2756]
[1777171526404,37.01,77545.66,0.0,-0.92595,8e-05,6.28152]
[1777171531439,37.01,77544.82,0.0,-0.92607,8e-05,6.27177]
[1777171536474,37.01,77544.98,0.0,-0.92605,8e-05,6.27324]
[1777171541509,37.02,77544.86,0.0,-0.92605,8e-05,6.27318]
[1777171547551,37.02,77545.19,0.0,-0.92601,8e-05,6.27574]
[1777171552585,37.02,77547.04,0.0,-0.92585,8e-05,6.28661]
[1777171557620,37.02,77546.93,0.0,-0.92585,8e-05,6.28656]
[1777171563665,37.02,77547.23,0.0,-0.92581,8e-05,6.28886]
[1777171568700,37.02,77546.58,0.0,-0.92586,8e-05,6.28579]
[1777171574741,37.03,77546.72,0.0,-0.92584,8e-05,6.28724]
[1777171579776,37.03,77546.9,0.0,-0.92581,8e-05,6.28879]
[1777171581792,37.03,77541.35,0.0,-0.92628,8e-05,6.25821]
[1777171583805,37.03,77537.52,0.0,-0.92659,8e-05,6.23732]
[1777171589848,37.03,77533.76,0.0,-0.92689,8e-05,6.21766]
[1777171594884,37.04,77531.04,0.0,-0.92716,8e-05,6.19807]
[1777171599919,37.04,77528.79,0.0,-0.92733,8e-05,6.1867]
[1777171606980,37.04,77526.32,0.0,-0.92752,8e-05,6.17449]
[1777171612029,37.04,77524.64,0.0,-0.92764,8e-05,6.16624]
[1777171617063,37.05,77514.75,0.0,-0.92844,8e-05,6.11296]
[1777171618071,37.05,77508.44,0.0,-0.92896,8e-05,6.07873]
[1777171619079,37.05,77507.2,0.0,-0.92906,8e-05,6.07229]
[1777171622099,37.05,77501.45,0.0,-0.92951,8e-05,6.04196]
[1777171623110,37.05,77493.24,0.0,-0.93016,8e-05,5.99816]
[1777171628147,37.06,77490.34,0.0,-0.93037,8e-05,5.98408]
[1777171633177,37.07,77484.72,0.0,-0.93079,8e-05,5.95612]
[1777171638213,37.07,77481.8,0.0,-0.93099,8e-05,5.94236]
[1777171643247,37.08,77477.79,0.0,-0.93128,8e-05,5.92274]
[1777171648283,37.08,77475.82,0.0,-0.93141,8e-05,5.91406]
[1777171650297,37.08,77480.3,0.0,-0.93104,8e-05,5.93885]
[1777171655332,37.09,77478.05,0.0,-0.93126,8e-05,5.92293]
[1777171660366,37.09,77475.69,0.0,-0.93142,8e-05,5.91191]
[1777171667010,37.1,77473.35,0.0,-0.93157,8e-05,5.90133]
[1777171670436,37.1,77478.45,0.0,-0.93115,8e-05,5.93]
[1777171673457,37.1,77484.38,0.0,-0.93066,8e-05,5.96275]
[1777171679500,37.11,77487.43,0.0,-0.93039,8e-05,5.98079]
[1777171684534,37.11,77489.56,0.0,-0.9302,8e-05,5.99367]
[1777171691584,37.12,77492.08,0.0,-0.92997,8e-05,6.00924]
[1777171697223,37.12,77494.54,0.0,-0.92974,8e-05,6.0242]
[1777171707292,37.13,77496.39,0.0,-0.92955,8e-05,6.0369]
[1777171717362,37.14,77498.12,0.0,-0.92943,8e-05,6.04339]
[1777171723808,37.14,77498.71,0.0,-0.92936,8e-05,6.04814]
[1777171725822,37.14,77504.54,0.0,-0.92888,8e-05,6.08035]
[1777171727432,37.14,77506.31,0.0,-0.92873,8e-05,6.09038]
[1777171732872,37.15,77505.43,0.0,-0.92878,8e-05,6.0865]
[1777171738913,37.15,77505.78,0.0,-0.92874,8e-05,6.08946]
[1777171743948,37.15,77505.31,0.0,-0.92876,8e-05,6.08775]
[1777171749991,37.15,77504.96,0.0,-0.92878,8e-05,6.08684]
[1777171756032,37.16,77504.34,0.0,-0.92881,8e-05,6.08446]
[1777171761067,37.16,77504.45,0.0,-0.92879,8e-05,6.08583]
[1777171767713,37.16,77503.88,0.0,-0.92882,8e-05,6.08374]
[1777171773149,37.16,77503.6,0.0,-0.92889,8e-05,6.0774]
[1777171778188,37.17,77499.38,0.0,-0.92923,8e-05,6.05516]
[1777171780200,37.17,77493.52,0.0,-0.9297,8e-05,6.02375]
[1777171785236,37.17,77494.22,0.0,-0.92962,8e-05,6.02863]
[1777171790281,37.17,77495.97,0.0,-0.92947,8e-05,6.03916]
[1777171797922,37.18,77496.83,0.0,-0.92937,8e-05,6.04543]
[1777171805376,37.18,77497.5,0.0,-0.92929,8e-05,6.05059]
[1777171810411,37.18,77497.99,0.0,-0.92924,8e-05,6.05414]
[1777171818065,37.19,77498.57,0.0,-0.92918,8e-05,6.05849]
[1777171822495,37.19,77503.91,0.0,-0.92873,8e-05,6.08827]
[1777171827530,37.19,77504.82,0.0,-0.92865,8e-05,6.09384]
[1777171838205,37.2,77505.26,0.0,-0.92865,8e-05,6.09191]
[1777171848275,37.2,77505.93,0.0,-0.92857,8e-05,6.09685]
[1777171858345,37.2,77507.26,0.0,-0.92844,8e-05,6.10545]
[1777171863781,37.21,77507.13,0.0,-0.92844,8e-05,6.10564]
[1777171868819,37.21,77507.24,0.0,-0.92842,8e-05,6.107]
[1777171875865,37.21,77507.73,0.0,-0.92836,8e-05,6.1107]
[1777171882969,37.21,77510.8,0.0,-0.9281,8e-05,6.12847]
[1777171884973,37.21,77517.86,0.0,-0.92751,8e-05,6.16735]
[1777171885980,37.21,77518.49,0.0,-0.92746,8e-05,6.17087]
[1777171892021,37.21,77516.61,0.0,-0.92767,8e-05,6.15533]
[1777171898066,37.22,77516.47,0.0,-0.92767,8e-05,6.15477]
[1777171903100,37.22,77516.42,0.0,-0.92768,8e-05,6.15462]
[1777171908136,37.22,77516.19,0.0,-0.92769,8e-05,6.15348]
[1777171915185,37.22,77515.6,0.0,-0.92774,8e-05,6.15049]
[1777171920220,37.22,77515.62,0.0,-0.92773,8e-05,6.15074]
[1777171925254,37.22,77520.29,0.0,-0.92735,8e-05,6.17638]
[1777171930290,37.22,77523.04,0.0,-0.92712,8e-05,6.19137]
[1777171935324,37.22,77528.25,0.0,-0.92669,8e-05,6.22]
[1777171942373,37.22,77530.14,0.0,-0.92653,8e-05,6.23025]
[1777171947409,37.22,77531.58,0.0,-0.92641,8e-05,6.23813]
[1777171952444,37.22,77533.02,0.0,-0.92635,8e-05,6.24052]
[1777171957478,37.22,77535.38,0.0,-0.92615,8e-05,6.25367]
[1777171962514,37.22,77536.06,0.0,-0.92609,8e-05,6.25754]
[1777171969123,37.22,77536.28,0.0,-0.92607,8e-05,6.25887]
[1777171975605,37.22,77537.11,0.0,-0.926,8e-05,6.26358]
[1777171980640,37.22,77537.11,0.0,-0.92599,8e-05,6.26366]
[1777171986681,37.22,77537.55,0.0,-0.92596,8e-05,6.26618]
[1777171997756,37.22,77537.98,0.0,-0.92592,8e-05,6.26869]
[1777172006822,37.22,77538.28,0.0,-0.92589,8e-05,6.27049]
[1777172011857,37.22,77538.64,0.0,-0.92592,8e-05,6.26698]
[1777172016894,37.22,77533.65,0.0,-0.92633,8e-05,6.23966]
[1777172021927,37.22,77534.41,0.0,-0.92626,8e-05,6.24423]
[1777172026964,37.22,77535.07,0.0,-0.9262,8e-05,6.24823]
[1777172031999,37.22,77535.52,0.0,-0.92616,8e-05,6.25109]
[1777172037033,37.22,77536.99,0.0,-0.92603,8e-05,6.25957]
[1777172044082,37.23,77537.81,0.0,-0.92595,8e-05,6.2646]
[1777172049683,37.23,77538.19,0.0,-0.92591,8e-05,6.26716]
[1777172059753,37.23,77537.41,0.0,-0.92597,8e-05,6.26369]
[1777172069262,37.23,77535.24,0.0,-0.92614,8e-05,6.25237]
[1777172075309,37.23,77536.1,0.0,-0.92612,8e-05,6.25194]
[1777172080344,37.23,77527.75,0.0,-0.92681,8e-05,6.20633]
[1777172082357,37.23,77525.46,0.0,-0.927,8e-05,6.19402]
[1777172087393,37.24,77521.76,0.0,-0.9273,8e-05,6.17445]
[1777172093434,37.24,77518.17,0.0,-0.92758,8e-05,6.15564]
[1777172098469,37.24,77522.77,0.0,-0.92719,8e-05,6.18152]
[1777172103507,37.24,77519.72,0.0,-0.92744,8e-05,6.16519]
[1777172104514,37.24,77509.28,0.0,-0.9283,8e-05,6.10821]
[1777172105520,37.24,77503.52,0.0,-0.92877,8e-05,6.07702]
[1777172106528,37.24,77502.92,0.0,-0.92881,8e-05,6.07396]
[1777172111564,37.25,77502.28,0.0,-0.92885,8e-05,6.07154]
[1777172116599,37.25,77498.14,0.0,-0.92917,8e-05,6.05009]
[1777172121634,37.25,77498.01,0.0,-0.92916,8e-05,6.05077]
[1777172126669,37.26,77497.7,0.0,-0.92917,8e-05,6.05021]
[1777172131704,37.26,77498.25,0.0,-0.92917,8e-05,6.04874]
[1777172138753,37.26,77498.63,0.0,-0.92911,8e-05,6.0523]
[1777172144794,37.27,77498.98,0.0,-0.92906,8e-05,6.05542]
[1777172150390,37.27,77499.17,0.0,-0.92903,8e-05,6.05744]
[1777172155872,37.27,77499.33,0.0,-0.929,8e-05,6.05948]
[1777172161914,37.28,77502.35,0.0,-0.92874,8e-05,6.07691]
[1777172168967,37.28,77501.56,0.0,-0.92879,8e-05,6.07379]
[1777172179032,37.28,77505.06,0.0,-0.92848,8e-05,6.09417]
[1777172184069,37.28,77505.53,0.0,-0.92843,8e-05,6.09739]
[1777172189103,37.29,77505.58,0.0,-0.92842,8e-05,6.0983]
[1777172198166,37.29,77505.55,0.0,-0.92846,8e-05,6.09379]
[1777172205217,37.29,77504.48,0.0,-0.92853,8e-05,6.0889]
[1777172210809,37.29,77506.84,0.0,-0.92833,8e-05,6.10248]
[1777172216291,37.3,77506.75,0.0,-0.92833,8e-05,6.10255]
[1777172221326,37.3,77504.18,0.0,-0.92853,8e-05,6.08912]
[1777172226361,37.3,77503.48,0.0,-0.92858,8e-05,6.08595]
[1777172231396,37.3,77502.85,0.0,-0.92862,8e-05,6.08316]
[1777172238445,37.3,77501.51,0.0,-0.92871,8e-05,6.0768]
[1777172244487,37.31,77501.66,0.0,-0.92869,8e-05,6.0784]
[1777172251093,37.31,77501.31,0.0,-0.92876,8e-05,6.07185]
[1777172256572,37.31,77500.89,0.0,-0.92879,8e-05,6.07026]
[1777172261607,37.31,77501.04,0.0,-0.92876,8e-05,6.07179]
[1777172266643,37.31,77501.31,0.0,-0.92873,8e-05,6.07394]
[1777172271679,37.32,77500.71,0.0,-0.92877,8e-05,6.07136]
[1777172278727,37.32,77502.31,0.0,-0.92863,8e-05,6.08095]
[1777172286787,37.32,77502.89,0.0,-0.92856,8e-05,6.08535]
[1777172291817,37.32,77503.41,0.0,-0.92851,8e-05,6.08892]
[1777172296852,37.33,77503.16,0.0,-0.92851,8e-05,6.08827]
[1777172301887,37.33,77502.87,0.0,-0.92853,8e-05,6.08731]
[1777172306923,37.33,77504.22,0.0,-0.92841,8e-05,6.09524]
[1777172314978,37.33,77504.46,0.0,-0.92843,8e-05,6.09192]
[1777172322027,37.33,77505.02,0.0,-0.92837,8e-05,6.09583]
[1777172330083,37.34,77504.02,0.0,-0.92844,8e-05,6.0914]
[1777172337133,37.34,77502.24,0.0,-0.92857,8e-05,6.08267]
[1777172345188,37.34,77501.63,0.0,-0.92861,8e-05,6.08045]
[1777172350224,37.35,77502.17,0.0,-0.92855,8e-05,6.08404]
[1777172355260,37.35,77503.29,0.0,-0.92845,8e-05,6.09074]
[1777172360295,37.35,77502.98,0.0,-0.92847,8e-05,6.08965]
[1777172366336,37.35,77502.49,0.0,-0.9285,8e-05,6.08771]
[1777172371938,37.35,77502.02,0.0,-0.92858,8e-05,6.08031]
[1777172380443,37.36,77502.88,0.0,-0.9285,8e-05,6.08596]
[1777172388499,37.36,77503.33,0.0,-0.92844,8e-05,6.08937]
[1777172393538,37.36,77504.59,0.0,-0.92833,8e-05,6.09674]
[1777172397563,37.36,77514.12,0.0,-0.92754,8e-05,6.14909]
[1777172398569,37.36,77520.87,0.0,-0.92698,8e-05,6.18602]
[1777172399576,37.36,77520.02,0.0,-0.92705,8e-05,6.18133]
[1777172404612,37.36,77519.25,0.0,-0.92712,8e-05,6.17697]
[1777172408640,37.36,77505.98,0.0,-0.92822,8e-05,6.10442]
[1777172409647,37.36,77507.85,0.0,-0.92806,8e-05,6.11465]
[1777172414683,37.36,77506.65,0.0,-0.92816,8e-05,6.10838]
[1777172422738,37.36,77505.64,0.0,-0.92823,8e-05,6.10342]
[1777172428780,37.36,77503.6,0.0,-0.92839,8e-05,6.09277]
[1777172433818,37.36,77503.07,0.0,-0.92849,8e-05,6.08471]
[1777172438853,37.37,77502.4,0.0,-0.92854,8e-05,6.08146]
[1777172443890,37.37,77501.99,0.0,-0.92857,8e-05,6.07964]
[1777172450939,37.37,77502.08,0.0,-0.92855,8e-05,6.08064]
[1777172455976,37.37,77500.85,0.0,-0.92865,8e-05,6.07431]
[1777172457989,37.37,77495.74,0.0,-0.92906,8e-05,6.04682]
[1777172463025,37.37,77493.58,0.0,-0.92922,8e-05,6.03593]
[1777172468059,37.37,77494.4,0.0,-0.92915,8e-05,6.04109]
[1777172473095,37.38,77497.33,0.0,-0.9289,8e-05,6.05757]
[1777172478129,37.38,77497.77,0.0,-0.92885,8e-05,6.06059]
[1777172485178,37.38,77497.62,0.0,-0.92885,8e-05,6.06073]
[1777172490214,37.38,77498.43,0.0,-0.92877,8e-05,6.06578]
[1777172496255,37.38,77498.06,0.0,-0.92885,8e-05,6.05906]
[1777172501291,37.39,77498.54,0.0,-0.9288,8e-05,6.06234]
[1777172506326,37.39,77498.72,0.0,-0.92877,8e-05,6.06399]
[1777172512931,37.39,77498.94,0.0,-0.92874,8e-05,6.06598]
[1777172519417,37.39,77499.01,0.0,-0.92872,8e-05,6.06728]
[1777172524451,37.39,77499.39,0.0,-0.92868,8e-05,6.06998]
[1777172529486,37.4,77499.93,0.0,-0.92863,8e-05,6.07352]
[1777172537542,37.4,77500.11,0.0,-0.9286,8e-05,6.07547]
[1777172543149,37.4,77499.96,0.0,-0.9286,8e-05,6.07539]
[1777172548621,37.4,77499.98,0.0,-0.92859,8e-05,6.07611]
[1777172553659,37.4,77500.06,0.0,-0.92863,8e-05,6.07158]
[1777172558691,37.41,77499.8,0.0,-0.92864,8e-05,6.07081]
[1777172564736,37.41,77498.76,0.0,-0.92872,8e-05,6.06601]
[1777172570777,37.41,77498.79,0.0,-0.9287,8e-05,6.06707]
[1777172575811,37.41,77498.44,0.0,-0.92872,8e-05,6.06595]
[1777172580847,37.42,77498.93,0.0,-0.92867,8e-05,6.06938]
[1777172593499,37.42,77499.17,0.0,-0.92862,8e-05,6.07267]
[1777172603569,37.43,77500.1,0.0,-0.92852,8e-05,6.07914]
[1777172609046,37.43,77500.19,0.0,-0.9285,8e-05,6.08031]
[1777172614081,37.43,77499.9,0.0,-0.92857,8e-05,6.07387]
[1777172620123,37.43,77499.93,0.0,-0.92856,8e-05,6.07489]
[1777172625158,37.43,77499.86,0.0,-0.92855,8e-05,6.07521]
[1777172630204,37.44,77499.75,0.0,-0.92855,8e-05,6.07546]
[1777172635240,37.44,77502.57,0.0,-0.92831,8e-05,6.09138]
[1777172640274,37.44,77502.47,0.0,-0.9283,8e-05,6.09144]
[1777172645310,37.44,77501.78,0.0,-0.92835,8e-05,6.0883]
[1777172653365,37.44,77500.92,0.0,-0.92841,8e-05,6.08465]
[1777172658401,37.45,77500.92,0.0,-0.9284,8e-05,6.08527]
[1777172663990,37.45,77501.0,0.0,-0.92838,8e-05,6.0863]
[1777172669477,37.45,77500.83,0.0,-0.92838,8e-05,6.08609]
[1777172675520,37.45,77500.36,0.0,-0.92847,8e-05,6.07874]
[1777172680554,37.45,77500.28,0.0,-0.92847,8e-05,6.07894]
[1777172685590,37.46,77500.45,0.0,-0.92844,8e-05,6.0805]
[1777172690624,37.46,77500.5,0.0,-0.92843,8e-05,6.08139]
[1777172696667,37.46,77500.96,0.0,-0.92838,8e-05,6.08446]
[1777172702708,37.46,77501.06,0.0,-0.92837,8e-05,6.08559]
[1777172707743,37.46,77500.83,0.0,-0.92838,8e-05,6.08483]
[1777172714356,37.46,77500.51,0.0,-0.92839,8e-05,6.08379]
[1777172720834,37.47,77501.01,0.0,-0.92834,8e-05,6.08707]
[1777172725869,37.47,77500.59,0.0,-0.92837,8e-05,6.08526]
[1777172730906,37.47,77500.44,0.0,-0.92838,8e-05,6.08491]
[1777172735940,37.47,77500.83,0.0,-0.92839,8e-05,6.08194]
[1777172740975,37.47,77500.82,0.0,-0.92839,8e-05,6.08237]
[1777172746010,37.47,77500.42,0.0,-0.92841,8e-05,6.08081]
[1777172753059,37.48,77500.02,0.0,-0.92843,8e-05,6.07953]
[1777172758094,37.48,77500.14,0.0,-0.92841,8e-05,6.0808]
[1777172764136,37.48,77499.8,0.0,-0.92843,8e-05,6.07971]
[1777172772193,37.48,77500.16,0.0,-0.92838,8e-05,6.08263]
[1777172777228,37.48,77499.88,0.0,-0.9284,8e-05,6.08172]
[1777172784849,37.49,77500.06,0.0,-0.92837,8e-05,6.08364]
[1777172791325,37.49,77500.04,0.0,-0.92842,8e-05,6.07878]
[1777172796360,37.49,77498.21,0.0,-0.92856,8e-05,6.06952]
[1777172804416,37.49,77498.04,0.0,-0.92855,8e-05,6.06972]
[1777172809453,37.5,77498.43,0.0,-0.92851,8e-05,6.0725]
[1777172814498,37.5,77498.62,0.0,-0.92848,8e-05,6.07419]
[1777172822552,37.5,77498.99,0.0,-0.92844,8e-05,6.07721]
[1777172827588,37.5,77499.12,0.0,-0.92842,8e-05,6.07854]
[1777172835202,37.5,77499.29,0.0,-0.92839,8e-05,6.08026]
[1777172840679,37.51,77496.72,0.0,-0.92859,8e-05,6.06714]
[1777172848750,37.51,77498.36,0.0,-0.92844,8e-05,6.07711]
[1777172855342,37.51,77499.52,0.0,-0.92839,8e-05,6.07857]
[1777172860846,37.51,77500.21,0.0,-0.92832,8e-05,6.083]
[1777172866889,37.52,77500.91,0.0,-0.92825,8e-05,6.08758]
[1777172871925,37.52,77499.42,0.0,-0.92837,8e-05,6.08022]
[1777172877966,37.52,77499.79,0.0,-0.92832,8e-05,6.08308]
[1777172885553,37.52,77499.98,0.0,-0.92829,8e-05,6.08525]
[1777172895624,37.53,77500.53,0.0,-0.92822,8e-05,6.08968]
[1777172905693,37.53,77501.05,0.0,-0.92816,8e-05,6.09392]
[1777172911198,37.53,77500.87,0.0,-0.92822,8e-05,6.08808]
[1777172915227,37.54,77502.84,0.0,-0.92805,8e-05,6.09921]
[1777172924290,37.54,77502.54,0.0,-0.92806,8e-05,6.09831]
[1777172932346,37.54,77503.26,0.0,-0.928,8e-05,6.10276]
[1777172939395,37.54,77503.02,0.0,-0.92801,8e-05,6.10188]
[1777172946443,37.54,77500.62,0.0,-0.9282,8e-05,6.08925]
[1777172953492,37.54,77495.23,0.0,-0.92864,8e-05,6.06051]
[1777172958528,37.54,77491.51,0.0,-0.92894,8e-05,6.04066]
[1777172963562,37.54,77487.49,0.0,-0.92926,8e-05,6.0192]
[1777172968598,37.54,77484.48,0.0,-0.9295,8e-05,6.00319]
[1777172974639,37.54,77481.11,0.0,-0.92983,8e-05,5.97981]
[1777172984710,37.55,77478.0,0.0,-0.93007,8e-05,5.96354]
[1777172996325,37.55,77481.49,0.0,-0.92978,8e-05,5.98273]
[1777172997802,37.55,77497.37,0.0,-0.92849,8e-05,6.06813]
[1777173002840,37.55,77494.96,0.0,-0.9287,8e-05,6.05468]
[1777173010898,37.54,77498.2,0.0,-0.92844,8e-05,6.07181]
[1777173016466,37.54,77501.56,0.0,-0.92817,8e-05,6.08975]
[1777173021976,37.54,77504.58,0.0,-0.92792,8e-05,6.10583]
[1777173027011,37.54,77506.48,0.0,-0.92777,8e-05,6.1159]
[1777173032045,37.54,77508.53,0.0,-0.92766,8e-05,6.12119]
[1777173037082,37.54,77510.38,0.0,-0.92752,8e-05,6.13102]
[1777173042117,37.54,77511.27,0.0,-0.92744,8e-05,6.13566]
[1777173047151,37.54,77512.58,0.0,-0.92734,8e-05,6.14258]
[1777173052186,37.54,77513.62,0.0,-0.92726,8e-05,6.14802]
[1777173058229,37.54,77515.3,0.0,-0.92712,8e-05,6.1569]
[1777173064271,37.54,77515.97,0.0,-0.92707,8e-05,6.16025]
[1777173075345,37.54,77517.04,0.0,-0.92699,8e-05,6.16555]
[1777173084410,37.53,77517.65,0.0,-0.92695,8e-05,6.16843]
[1777173097031,37.53,77518.14,0.0,-0.92697,8e-05,6.16486]
[1777173102538,37.53,77518.34,0.0,-0.92696,8e-05,6.16574]
[1777173112605,37.53,77518.62,0.0,-0.92694,8e-05,6.16686]
[1777173120664,37.53,77518.84,0.0,-0.92693,8e-05,6.1677]
[1777173125698,37.53,77518.3,0.0,-0.92698,8e-05,6.16459]
[1777173135768,37.53,77518.88,0.0,-0.92694,8e-05,6.16739]
[1777173145838,37.53,77519.03,0.0,-0.92693,8e-05,6.16789]
[1777173155911,37.53,77519.15,0.0,-0.92698,8e-05,6.16266]
[1777173161953,37.53,77519.27,0.0,-0.92697,8e-05,6.16321]
[1777173167526,37.53,77519.15,0.0,-0.92698,8e-05,6.16248]
[1777173176052,37.53,77519.35,0.0,-0.92697,8e-05,6.16343]
[1777173181086,37.53,77517.29,0.0,-0.92714,8e-05,6.15223]
[1777173187671,37.53,77517.38,0.0,-0.92713,8e-05,6.15277]
[1777173193171,37.53,77523.85,0.0,-0.92659,8e-05,6.18807]
[1777173194180,37.53,77529.1,0.0,-0.92616,8e-05,6.2167]
[1777173198207,37.52,77534.07,0.0,-0.92575,8e-05,6.24349]
[1777173203240,37.52,77531.5,0.0,-0.92597,8e-05,6.22881]
[1777173209282,37.52,77530.88,0.0,-0.92603,8e-05,6.22477]
[1777173217880,37.52,77532.55,0.0,-0.92597,8e-05,6.22736]
[1777173223380,37.52,77533.31,0.0,-0.92591,8e-05,6.23101]
[1777173228417,37.52,77534.03,0.0,-0.92586,8e-05,6.23435]
[1777173234459,37.51,77532.47,0.0,-0.926,8e-05,6.22502]
[1777173239496,37.51,77531.85,0.0,-0.92607,8e-05,6.22095]
[1777173244531,37.51,77531.32,0.0,-0.92612,8e-05,6.21735]
[1777173253594,37.51,77532.61,0.0,-0.92603,8e-05,6.22312]
[1777173258629,37.5,77532.47,0.0,-0.92606,8e-05,6.22158]
[1777173265678,37.5,77530.98,0.0,-0.9262,8e-05,6.2123]
[1777173271720,37.5,77529.43,0.0,-0.9264,8e-05,6.19725]
[1777173276754,37.5,77528.86,0.0,-0.92646,8e-05,6.19339]
[1777173283804,37.49,77528.19,0.0,-0.92654,8e-05,6.18855]
[1777173288838,37.49,77533.59,0.0,-0.92609,8e-05,6.21748]
[1777173296894,37.49,77532.12,0.0,-0.92624,8e-05,6.2077]
[1777173302937,37.48,77533.77,0.0,-0.92612,8e-05,6.21561]
[1777173308511,37.48,77532.6,0.0,-0.92624,8e-05,6.20821]
[1777173314016,37.48,77531.67,0.0,-0.92633,8e-05,6.20198]
[1777173319051,37.47,77531.29,0.0,-0.92638,8e-05,6.19902]
[1777173328652,37.47,77530.46,0.0,-0.92647,8e-05,6.19297]
[1777173338722,37.47,77529.42,0.0,-0.92664,8e-05,6.18011]
[1777173344228,37.46,77530.03,0.0,-0.9266,8e-05,6.18259]
[1777173350269,37.46,77529.72,0.0,-0.92664,8e-05,6.18006]
[1777173358863,37.46,77529.07,0.0,-0.92671,8e-05,6.17543]
[1777173364368,37.46,77534.03,0.0,-0.92631,8e-05,6.20174]
[1777173369402,37.45,77537.78,0.0,-0.92601,8e-05,6.22134]
[1777173374437,37.45,77535.44,0.0,-0.92622,8e-05,6.20751]
[1777173379473,37.45,77534.09,0.0,-0.92635,8e-05,6.19914]
[1777173384508,37.44,77533.36,0.0,-0.92643,8e-05,6.19413]
[1777173389543,37.44,77532.37,0.0,-0.92653,8e-05,6.18767]
[1777173394579,37.44,77531.36,0.0,-0.9267,8e-05,6.17497]
[1777173399614,37.43,77528.95,0.0,-0.92693,8e-05,6.15953]
[1777173407670,37.42,77530.12,0.0,-0.92689,8e-05,6.16244]
[1777173419753,37.41,77529.74,0.0,-0.927,8e-05,6.15535]
[1777173424789,37.4,77529.69,0.0,-0.92703,8e-05,6.15305]
[1777173430831,37.39,77531.07,0.0,-0.92696,8e-05,6.15811]
[1777173435865,37.39,77531.61,0.0,-0.92694,8e-05,6.15892]
[1777173443921,37.38,77531.03,0.0,-0.92705,8e-05,6.15227]
[1777173448957,37.37,77531.19,0.0,-0.92707,8e-05,6.15095]
[1777173456011,37.36,77530.48,0.0,-0.92724,8e-05,6.13791]
[1777173466073,37.35,77529.44,0.0,-0.92739,8e-05,6.12801]
[1777173471110,37.34,77530.3,0.0,-0.92735,8e-05,6.13067]
[1777173476146,37.34,77531.64,0.0,-0.92727,8e-05,6.13596]
[1777173481180,37.33,77531.55,0.0,-0.92731,8e-05,6.13346]
[1777173490243,37.32,77530.2,0.0,-0.92748,8e-05,6.12258]
[1777173499850,37.31,77529.91,0.0,-0.92755,8e-05,6.11759]
[1777173506356,37.31,77529.63,0.0,-0.92762,8e-05,6.11347]
[1777173512397,37.3,77529.02,0.0,-0.92776,8e-05,6.10235]
[1777173517433,37.29,77528.64,0.0,-0.92782,8e-05,6.09852]
[1777173526496,37.29,77528.57,0.0,-0.92787,8e-05,6.09502]
[1777173532537,37.28,77528.25,0.0,-0.92793,8e-05,6.09124]
[1777173538579,37.27,77527.96,0.0,-0.92799,8e-05,6.08766]
[1777173548647,37.26,77527.81,0.0,-0.92805,8e-05,6.08356]
[1777173555702,37.26,77528.12,0.0,-0.92806,8e-05,6.083]
[1777173564761,37.25,77528.07,0.0,-0.92811,8e-05,6.07987]
[1777173569798,37.25,77526.5,0.0,-0.92826,8e-05,6.06975]
[1777173571812,37.24,77521.79,0.0,-0.92872,8e-05,6.03795]
[1777173573826,37.24,77527.56,0.0,-0.92825,8e-05,6.06883]
[1777173575839,37.24,77520.23,0.0,-0.92886,8e-05,6.02837]
[1777173577853,37.24,77517.76,0.0,-0.92907,8e-05,6.01452]
[1777173585909,37.24,77518.14,0.0,-0.92903,8e-05,6.01707]
[1777173588931,37.24,77510.71,0.0,-0.92964,8e-05,5.97704]
[1777173596987,37.24,77511.91,0.0,-0.92953,8e-05,5.98457]
[1777173602022,37.25,77513.16,0.0,-0.92941,8e-05,5.99191]
[1777173605044,37.25,77518.33,0.0,-0.92899,8e-05,6.02027]
[1777173608065,37.25,77519.02,0.0,-0.92893,8e-05,6.0242]
[1777173613099,37.25,77520.13,0.0,-0.92883,8e-05,6.03051]
[1777173620714,37.25,77521.78,0.0,-0.92869,8e-05,6.03988]
[1777173630783,37.25,77522.94,0.0,-0.92859,8e-05,6.04661]
[1777173640854,37.25,77523.62,0.0,-0.92859,8e-05,6.04455]
[1777173651366,37.25,77524.49,0.0,-0.92852,8e-05,6.04932]
[1777173660995,37.25,77524.68,0.0,-0.92851,8e-05,6.05007]
[1777173666472,37.25,77526.0,0.0,-0.9284,8e-05,6.05724]
[1777173681144,37.25,77525.86,0.0,-0.92841,8e-05,6.05684]
[1777173687618,37.25,77525.82,0.0,-0.92841,8e-05,6.05675]
[1777173692654,37.25,77525.66,0.0,-0.92848,8e-05,6.05038]
[1777173697689,37.25,77525.79,0.0,-0.92846,8e-05,6.05119]
[1777173704737,37.25,77525.64,0.0,-0.92848,8e-05,6.05046]
[1777173711353,37.25,77525.66,0.0,-0.92847,8e-05,6.05068]
[1777173719843,37.25,77525.91,0.0,-0.92845,8e-05,6.05219]
[1777173726897,37.25,77525.6,0.0,-0.92847,8e-05,6.05063]
[1777173732936,37.25,77525.99,0.0,-0.92844,8e-05,6.05286]
[1777173737973,37.25,77525.49,0.0,-0.92848,8e-05,6.05022]
[1777173743007,37.25,77524.96,0.0,-0.92852,8e-05,6.04744]
[1777173748044,37.25,77520.96,0.0,-0.92885,8e-05,6.02589]
[1777173753078,37.26,77516.79,0.0,-0.92924,8e-05,5.99803]
[1777173762141,37.26,77516.99,0.0,-0.92921,8e-05,6.00005]
[1777173767177,37.26,77513.82,0.0,-0.92946,8e-05,5.98348]
[1777173774225,37.26,77515.05,0.0,-0.92935,8e-05,5.99111]
[1777173780267,37.26,77515.15,0.0,-0.92933,8e-05,5.9925]
[1777173785302,37.27,77516.19,0.0,-0.92923,8e-05,5.99886]
[1777173791345,37.27,77516.04,0.0,-0.92923,8e-05,5.99891]
[1777173796380,37.27,77516.03,0.0,-0.92922,8e-05,5.99966]
[1777173801415,37.27,77516.9,0.0,-0.92914,8e-05,6.00514]
[1777173808465,37.27,77516.15,0.0,-0.9292,8e-05,6.0007]
[1777173818532,37.27,77517.03,0.0,-0.9292,8e-05,5.99921]
[1777173825583,37.27,77517.44,0.0,-0.92917,8e-05,6.001]
[1777173832197,37.27,77517.65,0.0,-0.92916,8e-05,6.0018]
[1777173842266,37.27,77518.05,0.0,-0.92914,8e-05,6.00349]
[1777173847739,37.27,77518.67,0.0,-0.92909,8e-05,6.00648]
[1777173852774,37.27,77518.65,0.0,-0.9291,8e-05,6.00601]
[1777173862406,37.26,77518.55,0.0,-0.92912,8e-05,6.00484]
[1777173867879,37.26,77518.64,0.0,-0.92911,8e-05,6.00492]
[1777173879960,37.26,77518.33,0.0,-0.92921,8e-05,5.99688]
[1777173884999,37.26,77520.46,0.0,-0.92904,8e-05,6.0081]
[1777173890034,37.26,77522.23,0.0,-0.92889,8e-05,6.01798]
[1777173895071,37.26,77521.13,0.0,-0.92898,8e-05,6.01188]
[1777173902120,37.26,77520.8,0.0,-0.92902,8e-05,6.00967]
[1777173909169,37.26,77520.48,0.0,-0.92905,8e-05,6.00753]
[1777173914203,37.26,77517.91,0.0,-0.92926,8e-05,5.99342]
[1777173919240,37.26,77514.7,0.0,-0.92953,8e-05,5.97593]
[1777173925280,37.26,77513.37,0.0,-0.92964,8e-05,5.96876]
[1777173930316,37.26,77510.48,0.0,-0.92987,8e-05,5.95329]
[1777173935353,37.26,77509.9,0.0,-0.92997,8e-05,5.94518]
[1777173940388,37.26,77510.22,0.0,-0.92992,8e-05,5.94842]
[1777173945423,37.27,77509.91,0.0,-0.92992,8e-05,5.94835]
[1777173951468,37.27,77507.83,0.0,-0.93006,8e-05,5.93916]
[1777173957510,37.28,77508.72,0.0,-0.92995,8e-05,5.94632]
[1777173963107,37.28,77509.61,0.0,-0.92985,8e-05,5.95278]
[1777173968587,37.29,77510.34,0.0,-0.92976,8e-05,5.95868]
[1777173973622,37.29,77507.76,0.0,-0.92997,8e-05,5.9451]
[1777173978656,37.29,77508.54,0.0,-0.9299,8e-05,5.94935]
[1777173983691,37.29,77509.44,0.0,-0.92983,8e-05,5.95426]
[1777173988728,37.29,77509.66,0.0,-0.92981,8e-05,5.95544]
[1777173994768,37.29,77510.09,0.0,-0.92983,8e-05,5.95215]
[1777174000810,37.29,77510.42,0.0,-0.92981,8e-05,5.95392]
[1777174006852,37.29,77510.81,0.0,-0.92978,8e-05,5.95601]
[1777174013458,37.29,77511.4,0.0,-0.92973,8e-05,5.95919]
[1777174018937,37.29,77511.76,0.0,-0.9297,8e-05,5.96123]
[1777174023971,37.29,77512.69,0.0,-0.92962,8e-05,5.96636]
[1777174029008,37.29,77515.62,0.0,-0.92938,8e-05,5.98229]
[1777174035050,37.29,77514.5,0.0,-0.92947,8e-05,5.97627]
[1777174041091,37.29,77513.28,0.0,-0.92957,8e-05,5.96974]
[1777174051160,37.29,77513.27,0.0,-0.92963,8e-05,5.96426]
[1777174060226,37.29,77513.38,0.0,-0.92961,8e-05,5.96504]
[1777174072309,37.29,77512.63,0.0,-0.92967,8e-05,5.96128]
[1777174082377,37.29,77512.81,0.0,-0.92965,8e-05,5.9625]
[1777174089429,37.3,77512.95,0.0,-0.92964,8e-05,5.96341]
[1777174094464,37.3,77513.1,0.0,-0.92962,8e-05,5.96431]
[1777174104534,37.3,77513.14,0.0,-0.92962,8e-05,5.96471]
[1777174109569,37.3,77510.07,0.0,-0.92987,8e-05,5.94828]
[1777174114604,37.3,77509.29,0.0,-0.92998,8e-05,5.9388]
[1777174119642,37.3,77510.04,0.0,-0.92992,8e-05,5.94317]
[1777174125682,37.3,77510.6,0.0,-0.92987,8e-05,5.94659]
[1777174134302,37.3,77511.6,0.0,-0.92978,8e-05,5.95255]
[1777174139780,37.3,77511.67,0.0,-0.92976,8e-05,5.9533]
[1777174144816,37.3,77512.09,0.0,-0.92973,8e-05,5.95588]
[1777174149850,37.3,77512.69,0.0,-0.92967,8e-05,5.95941]
[1777174155893,37.3,77512.6,0.0,-0.92967,8e-05,5.95927]
[1777174164515,37.31,77512.97,0.0,-0.92964,8e-05,5.96173]
[1777174165965,37.31,77505.31,0.0,-0.93026,8e-05,5.92061]
[1777174166972,37.31,77491.93,0.0,-0.93133,8e-05,5.84908]
[1777174169992,37.31,77484.24,0.0,-0.93194,8e-05,5.80879]
[1777174175029,37.31,77479.55,0.0,-0.93235,8e-05,5.77979]
[1777174180065,37.32,77478.99,0.0,-0.93235,8e-05,5.7793]
[1777174181070,37.32,77472.33,0.0,-0.93287,8e-05,5.74467]
[1777174182077,37.32,77466.66,0.0,-0.93331,8e-05,5.71543]
[1777174183085,37.33,77453.35,0.0,-0.93433,8e-05,5.64627]
[1777174188120,37.34,77450.71,0.0,-0.93447,8e-05,5.63658]
[1777174193154,37.35,77448.86,0.0,-0.93455,8e-05,5.63105]
[1777174198190,37.36,77447.91,0.0,-0.93457,8e-05,5.63021]
[1777174202217,37.37,77442.18,0.0,-0.93496,8e-05,5.60342]
[1777174206246,37.38,77434.5,0.0,-0.9355,8e-05,5.567]
[1777174211281,37.39,77430.7,0.0,-0.93572,8e-05,5.55189]
[1777174216316,37.41,77430.09,0.0,-0.9357,8e-05,5.55333]
[1777174221351,37.42,77429.75,0.0,-0.93565,8e-05,5.55604]
[1777174226386,37.43,77427.2,0.0,-0.93578,8e-05,5.5473]
[1777174231421,37.45,77426.65,0.0,-0.93581,8e-05,5.54352]
[1777174236457,37.46,77423.93,0.0,-0.93595,8e-05,5.53398]
[1777174241492,37.47,77420.09,0.0,-0.93618,8e-05,5.5187]
[1777174246528,37.49,77420.3,0.0,-0.93609,8e-05,5.52433]
[1777174250555,37.5,77414.39,0.0,-0.93648,8e-05,5.49753]
[1777174255590,37.51,77411.87,0.0,-0.93661,8e-05,5.4892]
[1777174262640,37.53,77413.17,0.0,-0.93641,8e-05,5.50226]
[1777174267675,37.54,77414.57,0.0,-0.93624,8e-05,5.51394]
[1777174272709,37.55,77416.16,0.0,-0.93605,8e-05,5.52656]
[1777174277745,37.57,77417.29,0.0,-0.9359,8e-05,5.53676]
[1777174282785,37.58,77416.84,0.0,-0.93587,8e-05,5.53878]
[1777174285803,37.59,77422.22,0.0,-0.93543,8e-05,5.5691]
[1777174290837,37.6,77418.94,0.0,-0.93561,8e-05,5.55631]
[1777174295877,37.61,77416.19,0.0,-0.93581,8e-05,5.5416]
[1777174300908,37.62,77412.71,0.0,-0.93601,8e-05,5.52775]
[1777174307957,37.64,77409.68,0.0,-0.93617,8e-05,5.517]
[1777174312991,37.65,77409.93,0.0,-0.93608,8e-05,5.52298]
[1777174318026,37.66,77410.37,0.0,-0.93599,8e-05,5.52904]
[1777174323062,37.67,77420.57,0.0,-0.93516,8e-05,5.58519]
[1777174328098,37.68,77424.01,0.0,-0.93485,8e-05,5.60616]
[1777174333134,37.69,77425.29,0.0,-0.93471,8e-05,5.61595]
[1777174339175,37.7,77429.28,0.0,-0.93434,8e-05,5.6403]
[1777174344210,37.71,77428.07,0.0,-0.93439,8e-05,5.63706]
[1777174349249,37.72,77426.03,0.0,-0.9345,8e-05,5.62957]
[1777174354280,37.73,77417.39,0.0,-0.93517,8e-05,5.58271]
[1777174360322,37.74,77412.29,0.0,-0.93549,8e-05,5.56061]
[1777174365934,37.75,77402.0,0.0,-0.93622,8e-05,5.51138]
[1777174371400,37.76,77401.1,0.0,-0.93622,8e-05,5.51124]
[1777174376433,37.78,77400.91,0.0,-0.93618,8e-05,5.51393]
[1777174383483,37.79,77400.7,0.0,-0.93612,8e-05,5.51785]
[1777174388517,37.8,77400.34,0.0,-0.93609,8e-05,5.5195]
[1777174393553,37.81,77399.75,0.0,-0.93609,8e-05,5.51995]
[1777174398587,37.82,77401.57,0.0,-0.9359,8e-05,5.53265]
[1777174403627,37.83,77402.38,0.0,-0.93579,8e-05,5.54008]
[1777174408662,37.84,77400.77,0.0,-0.93586,8e-05,5.53508]
[1777174413697,37.85,77400.38,0.0,-0.9359,8e-05,5.53089]
[1777174418732,37.86,77399.9,0.0,-0.93589,8e-05,5.53165]
[1777174423767,37.87,77399.65,0.0,-0.93586,8e-05,5.53356]
[1777174428801,37.88,77399.01,0.0,-0.93586,8e-05,5.53345]
[1777174434843,37.89,77398.36,0.0,-0.93585,8e-05,5.5339]
[1777174440886,37.9,77397.52,0.0,-0.93586,8e-05,5.53336]
[1777174445920,37.91,77397.78,0.0,-0.9358,8e-05,5.53779]
[1777174450955,37.92,77397.89,0.0,-0.93574,8e-05,5.54141]
[1777174455995,37.92,77397.99,0.0,-0.93569,8e-05,5.54496]
[1777174466638,37.94,77398.02,0.0,-0.93559,8e-05,5.55162]
[1777174472103,37.95,77398.72,0.0,-0.93554,8e-05,5.55324]
[1777174478145,37.96,77398.5,0.0,-0.93551,8e-05,5.55559]
[1777174479156,37.97,77391.41,0.0,-0.93603,7e-05,5.52005]
[1777174480164,37.97,77381.87,0.0,-0.93673,7e-05,5.4723]
[1777174481166,37.97,77372.69,0.0,-0.9374,7e-05,5.42669]
[1777174482172,37.97,77364.64,0.0,-0.93797,7e-05,5.38704]
[1777174486201,37.98,77374.16,0.0,-0.93722,7e-05,5.43836]
[1777174487210,37.99,77381.1,0.0,-0.9367,7e-05,5.4742]
[1777174489226,37.99,77372.77,0.0,-0.93729,7e-05,5.43369]
[1777174490241,37.99,77367.52,0.0,-0.93767,7e-05,5.4077]
[1777174491240,37.99,77356.74,0.0,-0.93845,7e-05,5.35416]
[1777174496275,38.0,77358.75,0.0,-0.93826,7e-05,5.3669]
[1777174498290,38.0,77366.0,0.0,-0.93771,7e-05,5.40469]
[1777174501312,38.01,77372.17,0.0,-0.93722,7e-05,5.43841]
[1777174504336,38.02,77364.97,0.0,-0.93772,7e-05,5.40394]
[1777174505344,38.02,77357.89,0.0,-0.93823,7e-05,5.36898]
[1777174508364,38.02,77347.9,0.0,-0.93893,7e-05,5.32086]
[1777174509372,38.03,77341.95,0.0,-0.93935,7e-05,5.29195]
[1777174510379,38.03,77336.22,0.0,-0.93975,7e-05,5.26427]
[1777174515415,38.04,77337.35,0.0,-0.93961,7e-05,5.27351]
[1777174520453,38.05,77340.82,0.0,-0.93931,7e-05,5.29425]
[1777174523475,38.06,77345.85,0.0,-0.93892,7e-05,5.32126]
[1777174530524,38.07,77349.71,0.0,-0.93858,7e-05,5.34479]
[1777174532538,38.07,77354.41,0.0,-0.93828,7e-05,5.36402]
[1777174537169,38.08,77365.87,0.0,-0.9374,7e-05,5.42411]
[1777174542607,38.09,77365.63,0.0,-0.93739,7e-05,5.42529]
[1777174547643,38.09,77364.67,0.0,-0.93742,7e-05,5.4228]
[1777174552678,38.1,77359.01,0.0,-0.9378,7e-05,5.39675]
[1777174557713,38.11,77354.05,0.0,-0.93812,7e-05,5.37451]
[1777174562750,38.12,77352.39,0.0,-0.93821,7e-05,5.36883]
[1777174567783,38.12,77350.64,0.0,-0.93829,7e-05,5.36273]
[1777174572819,38.13,77348.34,0.0,-0.93842,7e-05,5.35389]
[1777174578861,38.14,77348.22,0.0,-0.93838,7e-05,5.35648]
[1777174582890,38.15,77356.0,0.0,-0.93779,7e-05,5.3974]
[1777174584904,38.15,77363.34,0.0,-0.93724,7e-05,5.43512]
[1777174586918,38.15,77364.79,0.0,-0.93712,7e-05,5.4432]
[1777174587925,38.15,77369.96,0.0,-0.93673,7e-05,5.46963]
[1777174589939,38.16,77373.44,0.0,-0.93646,7e-05,5.48788]
[1777174594974,38.16,77375.28,0.0,-0.93636,7e-05,5.49343]
[1777174601016,38.17,77379.8,0.0,-0.93599,7e-05,5.51831]
[1777174606051,38.17,77379.28,0.0,-0.93601,7e-05,5.51734]
[1777174608072,38.17,77364.87,0.0,-0.93706,7e-05,5.44532]
[1777174609074,38.17,77344.03,0.0,-0.93858,7e-05,5.34156]
[1777174610085,38.18,77340.1,0.0,-0.93885,7e-05,5.32266]
[1777174615118,38.19,77340.78,0.0,-0.93875,7e-05,5.32929]
[1777174620151,38.2,77341.6,0.0,-0.93865,7e-05,5.33656]
[1777174625187,38.2,77342.85,0.0,-0.93851,7e-05,5.34588]
[1777174630221,38.21,77341.74,0.0,-0.93855,7e-05,5.34345]
[1777174636263,38.23,77341.77,0.0,-0.93848,7e-05,5.3479]
[1777174641299,38.24,77341.64,0.0,-0.93845,7e-05,5.35029]
[1777174646333,38.24,77342.43,0.0,-0.93834,7e-05,5.35721]
[1777174649355,38.25,77349.36,0.0,-0.93782,7e-05,5.39343]
[1777174654390,38.26,77351.04,0.0,-0.93771,7e-05,5.39904]
[1777174659424,38.26,77353.08,0.0,-0.93753,7e-05,5.41173]
[1777174663453,38.27,77358.35,0.0,-0.93711,7e-05,5.43996]
[1777174666474,38.27,77363.28,0.0,-0.93673,7e-05,5.46597]
[1777174669495,38.28,77357.79,0.0,-0.93712,7e-05,5.43967]
[1777174674529,38.28,77356.45,0.0,-0.93718,7e-05,5.43511]
[1777174679572,38.29,77350.13,0.0,-0.93761,7e-05,5.4057]
[1777174684607,38.3,77348.73,0.0,-0.93768,7e-05,5.40105]
[1777174689643,38.3,77347.55,0.0,-0.93773,7e-05,5.39748]
[1777174694678,38.31,77344.09,0.0,-0.93795,7e-05,5.38266]
[1777174699712,38.32,77341.93,0.0,-0.93806,7e-05,5.37452]
[1777174704748,38.33,77340.44,0.0,-0.93813,7e-05,5.36978]
[1777174709783,38.33,77338.76,0.0,-0.93821,7e-05,5.36415]
[1777174714817,38.34,77338.27,0.0,-0.93827,7e-05,5.35908]
[1777174718432,38.35,77343.54,0.0,-0.93785,7e-05,5.38737]
[1777174723882,38.36,77346.68,0.0,-0.93759,7e-05,5.40544]
[1777174728917,38.36,77346.0,0.0,-0.9376,7e-05,5.4044]
[1777174733953,38.37,77346.36,0.0,-0.93754,7e-05,5.40847]
[1777174738988,38.38,77349.82,0.0,-0.93726,7e-05,5.42798]
[1777174741001,38.38,77352.06,0.0,-0.93708,7e-05,5.43998]
[1777174748053,38.39,77348.19,0.0,-0.93732,7e-05,5.42345]
[1777174753088,38.39,77347.37,0.0,-0.93735,7e-05,5.4214]
[1777174758123,38.4,77348.8,0.0,-0.93722,7e-05,5.43057]
[1777174763157,38.41,77349.81,0.0,-0.93712,7e-05,5.43753]
[1777174768193,38.41,77349.58,0.0,-0.93711,7e-05,5.43821]
[1777174776248,38.42,77353.85,0.0,-0.93681,7e-05,5.45689]
[1777174781284,38.42,77352.96,0.0,-0.93685,7e-05,5.4541]
[1777174786318,38.43,77355.6,0.0,-0.93663,7e-05,5.46894]
[1777174792361,38.43,77355.39,0.0,-0.93662,7e-05,5.46969]
[1777174799411,38.44,77352.79,0.0,-0.93677,7e-05,5.4592]
[1777174804445,38.45,77352.04,0.0,-0.9368,7e-05,5.45707]
[1777174810487,38.45,77352.31,0.0,-0.93676,7e-05,5.46037]
[1777174819135,38.46,77352.52,0.0,-0.9367,7e-05,5.46398]
[1777174824585,38.47,77352.73,0.0,-0.93666,7e-05,5.46692]
[1777174829620,38.47,77353.18,0.0,-0.9366,7e-05,5.47069]
[1777174837676,38.48,77353.41,0.0,-0.93661,7e-05,5.46884]
[1777174843720,38.48,77353.94,0.0,-0.93654,7e-05,5.47359]
[1777174849346,38.49,77354.41,0.0,-0.93647,7e-05,5.47822]
[1777174854798,38.5,77357.88,0.0,-0.93619,7e-05,5.49745]
[1777174861847,38.5,77356.72,0.0,-0.93625,7e-05,5.49334]
[1777174866901,38.5,77357.77,0.0,-0.93615,7e-05,5.49976]
[1777174871933,38.51,77357.48,0.0,-0.93616,7e-05,5.49946]
[1777174876967,38.51,77356.31,0.0,-0.93622,7e-05,5.49475]
[1777174882003,38.51,77356.28,0.0,-0.93621,7e-05,5.49575]
[1777174887039,38.52,77356.15,0.0,-0.9362,7e-05,5.49622]
[1777174892073,38.52,77355.78,0.0,-0.93627,7e-05,5.49003]
[1777174897109,38.52,77355.44,0.0,-0.93628,7e-05,5.48943]
[1777174902143,38.53,77355.36,0.0,-0.93627,7e-05,5.49012]
[1777174907182,38.53,77355.49,0.0,-0.93624,7e-05,5.49184]
[1777174913221,38.53,77355.22,0.0,-0.93624,7e-05,5.49173]
[1777174920270,38.54,77355.09,0.0,-0.93623,7e-05,5.49251]
[1777174925307,38.54,77354.85,0.0,-0.93623,7e-05,5.49231]
[1777174930341,38.55,77354.68,0.0,-0.93622,7e-05,5.49313]
[1777174935377,38.55,77355.02,0.0,-0.93617,7e-05,5.49665]
[1777174940411,38.56,77354.86,0.0,-0.93616,7e-05,5.49764]
[1777174945448,38.56,77354.72,0.0,-0.93614,7e-05,5.49872]
[1777174950482,38.57,77354.64,0.0,-0.93612,7e-05,5.50008]
[1777174956524,38.57,77354.55,0.0,-0.93615,7e-05,5.49631]
[1777174961560,38.58,77355.46,0.0,-0.93605,7e-05,5.50296]
[1777174967602,38.59,77357.77,0.0,-0.93585,7e-05,5.51654]
[1777174972636,38.59,77362.29,0.0,-0.93549,7e-05,5.54071]
[1777174977671,38.59,77365.47,0.0,-0.93524,7e-05,5.55782]
[1777174982707,38.6,77368.81,0.0,-0.93498,7e-05,5.57557]
[1777174989756,38.6,77373.02,0.0,-0.93463,8e-05,5.59896]
[1777174994791,38.61,77375.53,0.0,-0.93442,8e-05,5.61309]
[1777175000402,38.61,77377.22,0.0,-0.93429,8e-05,5.62219]
[1777175010471,38.61,77380.18,0.0,-0.93405,8e-05,5.63819]
[1777175020541,38.61,77382.75,0.0,-0.9339,8e-05,5.6467]
[1777175023994,38.62,77389.8,0.0,-0.93336,8e-05,5.68288]
[1777175029029,38.62,77391.43,0.0,-0.93323,8e-05,5.69137]
[1777175034064,38.62,77391.71,0.0,-0.93321,8e-05,5.69297]
[1777175039100,38.62,77393.46,0.0,-0.93307,8e-05,5.70202]
[1777175045141,38.62,77393.79,0.0,-0.93304,8e-05,5.7038]
[1777175050754,38.62,77393.73,0.0,-0.93305,8e-05,5.70356]
[1777175056268,38.62,77393.04,0.0,-0.9331,8e-05,5.70007]
[1777175064324,38.62,77392.5,0.0,-0.93314,8e-05,5.69728]
[1777175070366,38.62,77392.37,0.0,-0.93315,8e-05,5.69653]
[1777175080438,38.62,77392.14,0.0,-0.93323,8e-05,5.68963]
[1777175085472,38.62,77391.87,0.0,-0.93325,8e-05,5.68813]
[1777175091515,38.62,77392.45,0.0,-0.93321,8e-05,5.69088]
[1777175099571,38.62,77392.37,0.0,-0.93322,8e-05,5.6905]
[1777175104606,38.61,77392.33,0.0,-0.93323,8e-05,5.69009]
[1777175109640,38.61,77392.4,0.0,-0.93322,8e-05,5.69025]
[1777175114677,38.61,77392.61,0.0,-0.93321,8e-05,5.69113]
[1777175117699,38.61,77386.34,0.0,-0.93369,8e-05,5.6591]
[1777175124747,38.61,77387.22,0.0,-0.93362,8e-05,5.66371]
[1777175129783,38.61,77387.8,0.0,-0.93357,8e-05,5.66678]
[1777175134816,38.61,77387.87,0.0,-0.93362,8e-05,5.66175]
[1777175141864,38.62,77388.49,0.0,-0.93357,8e-05,5.66511]
[1777175146902,38.62,77383.49,0.0,-0.93395,8e-05,5.63985]
[1777175152941,38.62,77381.48,0.0,-0.93409,8e-05,5.63021]
[1777175157978,38.62,77384.06,0.0,-0.93389,8e-05,5.64374]
[1777175164019,38.62,77384.87,0.0,-0.93383,8e-05,5.64829]
[1777175169054,38.62,77385.68,0.0,-0.93376,8e-05,5.65276]
[1777175176169,38.62,77388.7,0.0,-0.93352,8e-05,5.6685]
[1777175181672,38.62,77389.73,0.0,-0.93344,8e-05,5.67398]
[1777175189253,38.62,77389.84,0.0,-0.93343,8e-05,5.6749]
[1777175194287,38.62,77390.69,0.0,-0.93342,8e-05,5.67391]
[1777175199324,38.62,77391.8,0.0,-0.93333,8e-05,5.67976]
[1777175204358,38.63,77391.88,0.0,-0.93332,8e-05,5.6803]
[1777175209393,38.63,77391.92,0.0,-0.93332,8e-05,5.6806]
[1777175215435,38.63,77392.15,0.0,-0.93329,8e-05,5.68268]
[1777175221959,38.63,77392.47,0.0,-0.93324,8e-05,5.68549]
[1777175227519,38.63,77392.21,0.0,-0.93325,8e-05,5.68496]
[1777175232554,38.64,77392.23,0.0,-0.93324,8e-05,5.68588]
[1777175240610,38.64,77391.93,0.0,-0.93324,8e-05,5.68566]
[1777175245644,38.64,77391.79,0.0,-0.93324,8e-05,5.68576]
[1777175252170,38.65,77391.83,0.0,-0.93328,8e-05,5.68157]
[1777175257729,38.65,77391.79,0.0,-0.93327,8e-05,5.68219]
[1777175264778,38.65,77391.72,0.0,-0.93326,8e-05,5.68298]
[1777175269815,38.65,77391.85,0.0,-0.93323,8e-05,5.68446]
[1777175278910,38.66,77392.08,0.0,-0.93319,8e-05,5.68711]
[1777175285933,38.66,77391.95,0.0,-0.9332,8e-05,5.68672]
[1777175290968,38.66,77389.97,0.0,-0.93335,8e-05,5.67668]
[1777175296006,38.66,77392.37,0.0,-0.93317,8e-05,5.68889]
[1777175302046,38.66,77392.43,0.0,-0.93316,8e-05,5.68915]
[1777175307082,38.66,77392.37,0.0,-0.93317,8e-05,5.68878]
[1777175312116,38.66,77392.48,0.0,-0.93322,8e-05,5.68374]
[1777175317152,38.66,77395.23,0.0,-0.93301,8e-05,5.69763]
[1777175322187,38.66,77394.72,0.0,-0.93305,8e-05,5.69482]
[1777175328229,38.66,77394.13,0.0,-0.9331,8e-05,5.69158]
[1777175333264,38.66,77393.3,0.0,-0.93317,8e-05,5.68719]
[1777175339306,38.66,77392.92,0.0,-0.9332,8e-05,5.68508]
[1777175344342,38.66,77392.96,0.0,-0.9332,8e-05,5.68515]
[1777175349376,38.66,77393.3,0.0,-0.93318,8e-05,5.68673]
[1777175354412,38.66,77392.81,0.0,-0.93322,8e-05,5.68404]
[1777175362949,38.65,77392.5,0.0,-0.93324,8e-05,5.68213]
[1777175368511,38.65,77392.58,0.0,-0.93324,8e-05,5.68227]
[1777175374560,38.65,77392.64,0.0,-0.9333,8e-05,5.67679]
[1777175379589,38.65,77392.71,0.0,-0.9333,8e-05,5.67695]
[1777175384623,38.65,77392.71,0.0,-0.9333,8e-05,5.67674]
[1777175393165,38.65,77392.47,0.0,-0.93333,8e-05,5.67507]
[1777175403235,38.65,77391.92,0.0,-0.93338,8e-05,5.67166]
[1777175408791,38.65,77391.98,0.0,-0.93338,8e-05,5.67159]
[1777175414834,38.65,77392.65,0.0,-0.93333,8e-05,5.67453]
[1777175419868,38.64,77393.41,0.0,-0.93328,8e-05,5.67799]
[1777175424904,38.64,77393.77,0.0,-0.93326,8e-05,5.6794]
[1777175433446,38.64,77394.5,0.0,-0.93328,8e-05,5.67683]
[1777175440017,38.64,77394.82,0.0,-0.93326,8e-05,5.67797]
[1777175447062,38.64,77395.24,0.0,-0.93324,8e-05,5.67954]
[1777175452096,38.64,77395.44,0.0,-0.93323,8e-05,5.68007]
[1777175457132,38.64,77395.66,0.0,-0.93322,8e-05,5.68077]
[1777175463658,38.63,77395.69,0.0,-0.93322,8e-05,5.68044]
[1777175470225,38.63,77396.09,0.0,-0.9332,8e-05,5.68189]
[1777175475259,38.63,77397.15,0.0,-0.93313,8e-05,5.68688]
[1777175480296,38.63,77396.97,0.0,-0.93315,8e-05,5.6855]
[1777175485329,38.63,77400.62,0.0,-0.93288,8e-05,5.70367]
[1777175486337,38.63,77409.38,0.0,-0.9322,8e-05,5.74837]
[1777175491371,38.62,77413.89,0.0,-0.93193,8e-05,5.76493]
[1777175498421,38.62,77415.73,0.0,-0.93181,8e-05,5.77303]
[1777175502448,38.62,77412.28,0.0,-0.93208,8e-05,5.75465]
[1777175508491,38.62,77412.8,0.0,-0.93206,8e-05,5.75647]
[1777175513528,38.61,77408.0,0.0,-0.93244,8e-05,5.73116]
[1777175518560,38.61,77405.76,0.0,-0.93262,8e-05,5.71912]
[1777175524080,38.61,77401.55,0.0,-0.93295,8e-05,5.69709]
[1777175529637,38.61,77400.81,0.0,-0.93302,8e-05,5.69278]
[1777175535680,38.61,77399.64,0.0,-0.93311,8e-05,5.68627]
[1777175540715,38.61,77398.7,0.0,-0.93319,8e-05,5.68103]
[1777175545750,38.6,77398.2,0.0,-0.93324,8e-05,5.67803]
[1777175550785,38.6,77398.05,0.0,-0.93325,8e-05,5.67681]
[1777175555820,38.6,77396.29,0.0,-0.93345,8e-05,5.66192]
[1777175560856,38.6,77393.52,0.0,-0.93367,8e-05,5.64746]
[1777175565891,38.6,77393.7,0.0,-0.93366,8e-05,5.64816]
[1777175570925,38.6,77394.01,0.0,-0.93364,8e-05,5.64956]
[1777175575960,38.6,77394.14,0.0,-0.93363,8e-05,5.65011]
[1777175580996,38.6,77392.52,0.0,-0.93375,8e-05,5.64181]
[1777175587040,38.6,77392.4,0.0,-0.93376,8e-05,5.64135]
[1777175593084,38.6,77392.98,0.0,-0.93371,8e-05,5.64457]
[1777175599126,38.6,77393.34,0.0,-0.93368,8e-05,5.64673]
[1777175604161,38.6,77393.76,0.0,-0.93364,8e-05,5.64918]
[1777175609196,38.6,77393.68,0.0,-0.93364,8e-05,5.64914]
[1777175614710,38.61,77393.89,0.0,-0.93368,8e-05,5.64518]
[1777175620276,38.61,77393.8,0.0,-0.93368,8e-05,5.64525]
[1777175625311,38.61,77392.91,0.0,-0.93374,8e-05,5.64122]
[1777175630346,38.61,77391.88,0.0,-0.93381,8e-05,5.63655]
[1777175636389,38.61,77391.4,0.0,-0.93383,8e-05,5.63484]
[1777175641423,38.61,77392.85,0.0,-0.93371,8e-05,5.64281]
[1777175646458,38.62,77393.44,0.0,-0.93366,8e-05,5.64636]
[1777175651494,38.62,77393.28,0.0,-0.93366,8e-05,5.6461]
[1777175658543,38.62,77393.76,0.0,-0.93362,8e-05,5.6493]
[1777175661564,38.62,77399.08,0.0,-0.93321,8e-05,5.67666]
[1777175667607,38.62,77399.71,0.0,-0.93315,8e-05,5.68015]
[1777175672641,38.62,77399.13,0.0,-0.93326,8e-05,5.67182]
[1777175682712,38.62,77398.41,0.0,-0.93331,8e-05,5.66834]
[1777175687746,38.62,77395.14,0.0,-0.93356,8e-05,5.65165]
[1777175693789,38.62,77394.99,0.0,-0.93357,8e-05,5.65097]
[1777175698823,38.62,77395.19,0.0,-0.93355,8e-05,5.65205]
[1777175703859,38.62,77395.75,0.0,-0.93351,8e-05,5.65496]
[1777175709900,38.62,77396.08,0.0,-0.93348,8e-05,5.65669]
[1777175715414,38.62,77396.1,0.0,-0.93348,8e-05,5.65684]
[1777175720979,38.62,77396.42,0.0,-0.93345,8e-05,5.65851]
[1777175726015,38.62,77396.51,0.0,-0.93345,8e-05,5.65901]
[1777175728028,38.62,77402.17,0.0,-0.93302,8e-05,5.68783]
[1777175734071,38.62,77404.6,0.0,-0.93289,8e-05,5.69443]
[1777175739106,38.62,77403.73,0.0,-0.93296,8e-05,5.68971]
[1777175745626,38.62,77403.18,0.0,-0.93301,8e-05,5.68654]
[1777175748168,38.62,77408.36,0.0,-0.93261,8e-05,5.71292]
[1777175753203,38.62,77409.11,0.0,-0.93256,8e-05,5.71625]
[1777175758239,38.62,77410.15,0.0,-0.93249,8e-05,5.72098]
[1777175763274,38.61,77409.71,0.0,-0.93254,8e-05,5.7181]
[1777175769316,38.61,77409.07,0.0,-0.9326,8e-05,5.71408]
[1777175776364,38.61,77407.57,0.0,-0.93273,8e-05,5.70557]
[1777175782407,38.61,77406.76,0.0,-0.9328,8e-05,5.70061]
[1777175787442,38.61,77406.96,0.0,-0.93279,8e-05,5.70105]
[1777175792476,38.6,77405.87,0.0,-0.93294,8e-05,5.68936]
[1777175796505,38.6,77400.14,0.0,-0.93339,8e-05,5.65967]
[1777175802547,38.6,77399.67,0.0,-0.93344,8e-05,5.65662]
[1777175810604,38.6,77400.15,0.0,-0.93341,8e-05,5.65814]
[1777175815639,38.6,77399.54,0.0,-0.93347,8e-05,5.65446]
[1777175820673,38.59,77399.81,0.0,-0.93346,8e-05,5.65525]
[1777175826242,38.59,77400.02,0.0,-0.93345,8e-05,5.65572]
[1777175831751,38.59,77400.5,0.0,-0.93342,8e-05,5.65744]
[1777175836786,38.59,77399.91,0.0,-0.93348,8e-05,5.65382]
[1777175841821,38.59,77399.64,0.0,-0.93351,8e-05,5.6518]
[1777175846855,38.59,77398.81,0.0,-0.93358,8e-05,5.64693]
[1777175852897,38.58,77398.46,0.0,-0.93368,8e-05,5.63886]
[1777175857932,38.58,77398.5,0.0,-0.93369,8e-05,5.63839]
[1777175863974,38.58,77398.26,0.0,-0.93372,8e-05,5.63627]
[1777175870017,38.58,77398.75,0.0,-0.9337,8e-05,5.63771]
[1777175875051,38.57,77402.53,0.0,-0.93342,8e-05,5.65604]
[1777175880087,38.57,77403.41,0.0,-0.93337,8e-05,5.65943]
[1777175886662,38.56,77402.7,0.0,-0.93345,8e-05,5.65432]
[1777175892171,38.56,77402.98,0.0,-0.93344,8e-05,5.65472]
[1777175896733,38.56,77410.12,0.0,-0.93291,8e-05,5.69008]
[1777175902241,38.55,77411.25,0.0,-0.93284,8e-05,5.69468]
[1777175905262,38.55,77416.38,0.0,-0.93246,8e-05,5.72021]
[1777175910296,38.55,77416.73,0.0,-0.93245,8e-05,5.72071]
[1777175916872,38.54,77416.96,0.0,-0.93252,8e-05,5.71465]
[1777175922380,38.54,77419.26,0.0,-0.93236,8e-05,5.72531]
[1777175930436,38.53,77421.72,0.0,-0.9322,8e-05,5.73617]
[1777175937013,38.53,77423.49,0.0,-0.93208,8e-05,5.74377]
[1777175942520,38.53,77424.04,0.0,-0.93205,8e-05,5.74555]
[1777175948563,38.52,77424.39,0.0,-0.93205,8e-05,5.74597]
[1777175953598,38.52,77425.06,0.0,-0.93201,8e-05,5.74847]
[1777175958635,38.51,77424.01,0.0,-0.93212,8e-05,5.74117]
[1777175963669,38.51,77420.82,0.0,-0.93241,8e-05,5.72229]
[1777175973738,38.49,77419.23,0.0,-0.93266,8e-05,5.70394]
[1777175981796,38.48,77418.85,0.0,-0.93274,8e-05,5.69841]
[1777175986851,38.48,77418.63,0.0,-0.93279,8e-05,5.69551]
[1777175987838,38.48,77399.51,0.0,-0.93426,8e-05,5.59732]
[1777175988846,38.47,77399.29,0.0,-0.93428,8e-05,5.59582]
[1777175989853,38.47,77398.2,0.0,-0.93437,8e-05,5.58996]
[1777175994887,38.47,77397.75,0.0,-0.93443,8e-05,5.5858]
[1777175999921,38.46,77397.48,0.0,-0.93448,8e-05,5.58288]
[1777176002943,38.46,77392.43,0.0,-0.93487,8e-05,5.55638]
[1777176006970,38.46,77388.47,0.0,-0.93518,8e-05,5.53537]
[1777176013014,38.45,77387.54,0.0,-0.93527,8e-05,5.52943]
[1777176018048,38.45,77387.22,0.0,-0.93531,8e-05,5.52685]
[1777176023084,38.45,77390.59,0.0,-0.93507,8e-05,5.54291]
[1777176028121,38.45,77390.31,0.0,-0.93511,8e-05,5.54047]
[1777176037721,38.44,77390.0,0.0,-0.93522,8e-05,5.53163]
[1777176043224,38.44,77389.83,0.0,-0.93525,8e-05,5.52966]
[1777176048260,38.43,77388.95,0.0,-0.93533,8e-05,5.5243]
[1777176053293,38.43,77389.22,0.0,-0.93532,8e-05,5.52472]
[1777176060343,38.43,77389.19,0.0,-0.93534,8e-05,5.52316]
[1777176067934,38.42,77387.85,0.0,-0.93546,8e-05,5.51504]
[1777176073434,38.42,77388.26,0.0,-0.93545,8e-05,5.516]
[1777176078004,38.42,77395.67,0.0,-0.9349,8e-05,5.55278]
[1777176079475,38.42,77395.53,0.0,-0.93492,8e-05,5.55159]
[1777176084511,38.41,77393.15,0.0,-0.93512,8e-05,5.53826]
[1777176089546,38.41,77392.69,0.0,-0.93517,8e-05,5.5347]
[1777176096595,38.4,77392.58,0.0,-0.93527,8e-05,5.52688]
[1777176103644,38.4,77391.9,0.0,-0.93535,8e-05,5.5216]
[1777176109686,38.39,77391.57,0.0,-0.9354,8e-05,5.51829]
[1777176118286,38.39,77389.12,0.0,-0.9356,7e-05,5.5042]
[1777176126806,38.38,77390.2,0.0,-0.93555,8e-05,5.50804]
[1777176132847,38.38,77390.87,0.0,-0.93552,8e-05,5.50967]
[1777176137885,38.37,77390.99,0.0,-0.93554,8e-05,5.50883]
[1777176142920,38.37,77392.73,0.0,-0.93543,8e-05,5.51616]
[1777176147957,38.36,77393.42,0.0,-0.9354,8e-05,5.51814]
[1777176152990,38.36,77393.93,0.0,-0.93544,8e-05,5.51373]
[1777176158025,38.36,77394.28,0.0,-0.93544,8e-05,5.51377]
[1777176161047,38.35,77404.64,0.0,-0.93467,8e-05,5.56577]
[1777176162054,38.35,77403.43,0.0,-0.93476,8e-05,5.55925]
[1777176167092,38.34,77403.13,0.0,-0.93485,8e-05,5.55326]
[1777176172132,38.33,77404.95,0.0,-0.93477,8e-05,5.55925]
[1777176177163,38.32,77403.98,0.0,-0.93491,8e-05,5.54944]
[1777176182199,38.3,77409.91,0.0,-0.93452,8e-05,5.5756]
[1777176184212,38.3,77416.47,0.0,-0.93405,8e-05,5.60737]
[1777176189248,38.28,77422.2,0.0,-0.93368,8e-05,5.63238]
[1777176194282,38.27,77425.22,0.0,-0.93351,8e-05,5.64357]
[1777176199318,38.26,77427.05,0.0,-0.93343,8e-05,5.64875]
[1777176204353,38.25,77429.09,0.0,-0.93334,8e-05,5.6551]
[1777176209387,38.24,77430.19,0.0,-0.93331,8e-05,5.6567]
[1777176214425,38.22,77429.14,0.0,-0.93351,8e-05,5.64181]
[1777176220467,38.21,77429.86,0.0,-0.93353,8e-05,5.6409]
[1777176225502,38.2,77429.9,0.0,-0.93358,8e-05,5.63733]
[1777176230538,38.19,77430.09,0.0,-0.93363,8e-05,5.6346]
[1777176232550,38.18,77422.02,0.0,-0.93427,8e-05,5.59177]
[1777176237585,38.17,77417.97,0.0,-0.93463,8e-05,5.5678]
[1777176242621,38.16,77417.65,0.0,-0.9347,8e-05,5.56295]
[1777176249199,38.15,77416.95,0.0,-0.93482,8e-05,5.5549]
[1777176254704,38.14,77415.05,0.0,-0.93501,8e-05,5.54201]
[1777176259740,38.13,77413.59,0.0,-0.93517,8e-05,5.53138]
[1777176264775,38.12,77413.75,0.0,-0.93521,8e-05,5.52897]
[1777176269810,38.11,77418.07,0.0,-0.93493,8e-05,5.54777]
[1777176274845,38.1,77419.71,0.0,-0.93491,8e-05,5.5473]
[1777176282902,38.09,77422.71,0.0,-0.93476,8e-05,5.55739]
[1777176287937,38.08,77424.34,0.0,-0.93469,8e-05,5.56249]
[1777176291964,38.07,77408.9,0.0,-0.9359,8e-05,5.48112]
[1777176292972,38.07,77401.15,0.0,-0.93649,7e-05,5.44129]
[1777176295992,38.07,77400.37,0.0,-0.93657,7e-05,5.43592]
[1777176302038,38.06,77398.13,0.0,-0.93678,7e-05,5.42172]
[1777176307072,38.05,77398.23,0.0,-0.93681,7e-05,5.4198]
[1777176312108,38.04,77397.97,0.0,-0.93686,7e-05,5.41601]
[1777176317143,38.03,77396.64,0.0,-0.937,7e-05,5.40684]
[1777176322178,38.02,77397.0,0.0,-0.93704,7e-05,5.40453]
[1777176327215,38.01,77401.43,0.0,-0.93677,7e-05,5.42276]
[1777176333257,38.0,77401.23,0.0,-0.93689,7e-05,5.41312]
[1777176337283,37.99,77406.54,0.0,-0.93653,7e-05,5.43732]
[1777176345339,37.97,77406.35,0.0,-0.93669,7e-05,5.42697]
[1777176350375,37.95,77403.92,0.0,-0.93695,7e-05,5.40925]
[1777176357423,37.93,77401.54,0.0,-0.93724,7e-05,5.38978]
[1777176362469,37.91,77400.48,0.0,-0.93739,7e-05,5.37917]
[1777176367494,37.9,77399.22,0.0,-0.93757,7e-05,5.36762]
[1777176374543,37.88,77398.02,0.0,-0.93774,7e-05,5.35549]
[1777176380110,37.87,77398.61,0.0,-0.93774,7e-05,5.35616]
[1777176385621,37.86,77398.98,0.0,-0.93775,7e-05,5.35522]
[1777176386626,37.86,77410.54,0.0,-0.93689,7e-05,5.41361]
[1777176387634,37.86,77419.72,0.0,-0.9362,8e-05,5.46014]
[1777176391661,37.86,77417.84,0.0,-0.93643,8e-05,5.44339]
[1777176396696,37.85,77418.99,0.0,-0.93637,8e-05,5.44729]
[1777176402738,37.85,77421.05,0.0,-0.93625,8e-05,5.45558]
[1777176407773,37.84,77420.88,0.0,-0.93629,8e-05,5.45298]
[1777176413817,37.83,77422.93,0.0,-0.93616,8e-05,5.46145]
[1777176418850,37.83,77424.07,0.0,-0.9361,8e-05,5.46567]
[1777176426906,37.82,77425.62,0.0,-0.93602,8e-05,5.47109]
[1777176432948,37.82,77426.45,0.0,-0.93598,8e-05,5.47352]
[1777176435969,37.81,77431.84,0.0,-0.93559,8e-05,5.50021]
[1777176441005,37.81,77432.68,0.0,-0.93555,8e-05,5.50287]
[1777176447051,37.8,77432.97,0.0,-0.93556,8e-05,5.50239]
[1777176452086,37.8,77433.0,0.0,-0.93564,8e-05,5.49544]
[1777176458128,37.79,77436.44,0.0,-0.9354,8e-05,5.51109]
[1777176463162,37.79,77436.45,0.0,-0.93543,8e-05,5.50945]
[1777176468198,37.78,77435.34,0.0,-0.93554,8e-05,5.50209]
[1777176475246,37.78,77434.19,0.0,-0.93566,8e-05,5.49392]
[1777176480281,37.76,77432.67,0.0,-0.93588,8e-05,5.47917]
[1777176487330,37.75,77437.38,0.0,-0.93555,8e-05,5.50113]
[1777176493373,37.74,77441.27,0.0,-0.93529,8e-05,5.51919]
[1777176498408,37.74,77441.76,0.0,-0.93527,8e-05,5.52013]
[1777176499417,37.74,77450.07,0.0,-0.93464,8e-05,5.56269]
[1777176500424,37.74,77451.62,0.0,-0.93452,8e-05,5.57034]
[1777176505458,37.71,77454.28,0.0,-0.93445,8e-05,5.57511]
[1777176511029,37.7,77455.41,0.0,-0.93446,8e-05,5.57324]
[1777176516534,37.7,77455.78,0.0,-0.93446,8e-05,5.57302]
[1777176522576,37.69,77455.73,0.0,-0.9345,8e-05,5.57067]
[1777176529627,37.68,77454.27,0.0,-0.93465,8e-05,5.56071]
[1777176537682,37.68,77451.4,0.0,-0.93491,8e-05,5.54315]
[1777176542717,37.67,77449.92,0.0,-0.93505,8e-05,5.53384]
[1777176547751,37.67,77448.07,0.0,-0.93522,8e-05,5.52263]
[1777176552787,37.66,77446.71,0.0,-0.93535,8e-05,5.514]
[1777176558829,37.66,77445.7,0.0,-0.93545,8e-05,5.50687]
[1777176563865,37.65,77444.76,0.0,-0.93555,8e-05,5.50044]
[1777176568899,37.65,77447.07,0.0,-0.93539,8e-05,5.51076]
[1777176573935,37.64,77449.16,0.0,-0.93532,8e-05,5.51448]
[1777176581526,37.64,77451.21,0.0,-0.93519,8e-05,5.52296]
[1777176587026,37.63,77453.55,0.0,-0.93504,8e-05,5.53329]
[1777176593068,37.63,77454.91,0.0,-0.93496,8e-05,5.5386]
[1777176600118,37.62,77456.68,0.0,-0.93485,8e-05,5.54579]
[1777176607167,37.62,77457.8,0.0,-0.93479,8e-05,5.54967]
[1777176612203,37.61,77458.5,0.0,-0.93476,8e-05,5.55195]
[1777176618245,37.61,77459.8,0.0,-0.93468,8e-05,5.55709]
[1777176623280,37.6,77460.2,0.0,-0.93467,8e-05,5.55784]
[1777176631878,37.6,77460.66,0.0,-0.93473,8e-05,5.55234]
[1777176638387,37.59,77461.05,0.0,-0.93472,8e-05,5.55282]
[1777176643422,37.59,77461.36,0.0,-0.93472,8e-05,5.55316]
[1777176650469,37.58,77461.71,0.0,-0.93472,8e-05,5.55321]
[1777176655505,37.58,77459.07,0.0,-0.93494,8e-05,5.53827]
[1777176660541,37.58,77456.84,0.0,-0.93513,8e-05,5.52563]
[1777176665574,37.57,77460.71,0.0,-0.93485,8e-05,5.54462]
[1777176671618,37.57,77462.24,0.0,-0.93475,8e-05,5.55107]
[1777176675648,37.55,77467.14,0.0,-0.93446,8e-05,5.57032]
[1777176679673,37.55,77471.79,0.0,-0.93412,8e-05,5.59329]
[1777176684708,37.54,77475.21,0.0,-0.93388,8e-05,5.60939]
[1777176689743,37.54,77478.1,0.0,-0.93368,8e-05,5.62258]
[1777176694778,37.53,77477.95,0.0,-0.93378,8e-05,5.61429]
[1777176698808,37.53,77483.03,0.0,-0.93341,8e-05,5.63926]
[1777176703841,37.52,77479.73,0.0,-0.9337,8e-05,5.61985]
[1777176708879,37.51,77478.93,0.0,-0.93379,8e-05,5.61364]
[1777176713913,37.51,77478.27,0.0,-0.93388,8e-05,5.60817]
[1777176718947,37.5,77479.05,0.0,-0.93385,8e-05,5.61017]
[1777176723984,37.5,77479.14,0.0,-0.93387,8e-05,5.60859]
[1777176729021,37.49,77478.62,0.0,-0.93394,8e-05,5.60385]
[1777176734055,37.47,77482.03,0.0,-0.93376,8e-05,5.61611]
[1777176736069,37.47,77486.82,0.0,-0.9334,8e-05,5.6403]
[1777176741105,37.46,77491.5,0.0,-0.93306,8e-05,5.66247]
[1777176742659,37.46,77497.54,0.0,-0.93259,8e-05,5.69377]
[1777176748155,37.45,77494.68,0.0,-0.93287,8e-05,5.67527]
[1777176754204,37.44,77494.98,0.0,-0.93296,8e-05,5.66795]
[1777176762800,37.43,77493.03,0.0,-0.93319,8e-05,5.65262]
[1777176768294,37.42,77489.29,0.0,-0.93353,8e-05,5.62976]
[1777176777356,37.4,77488.47,0.0,-0.93367,8e-05,5.62068]
[1777176783400,37.4,77487.24,0.0,-0.93382,8e-05,5.61105]
[1777176788433,37.39,77489.12,0.0,-0.93371,8e-05,5.6182]
[1777176793468,37.38,77487.85,0.0,-0.93385,8e-05,5.60878]
[1777176798503,37.37,77486.76,0.0,-0.93398,8e-05,5.60033]
[1777176808576,37.32,77485.62,0.0,-0.93436,8e-05,5.57502]
[1777176817639,37.2,77486.26,0.0,-0.93499,8e-05,5.53178]
[1777176822674,37.16,77487.13,0.0,-0.93512,8e-05,5.5234]
[1777176827710,37.15,77487.01,0.0,-0.93516,8e-05,5.52085]
[1777176832745,37.15,77486.53,0.0,-0.93523,8e-05,5.51643]
[1777176840801,37.14,77485.61,0.0,-0.93535,8e-05,5.50833]
[1777176845835,37.13,77481.32,0.0,-0.93571,8e-05,5.48422]
[1777176850874,37.13,77481.58,0.0,-0.93571,8e-05,5.48395]
[1777176856916,37.12,77477.17,0.0,-0.93608,8e-05,5.45922]
[1777176861951,37.12,77476.79,0.0,-0.93613,8e-05,5.45586]
[1777176866985,37.12,77474.35,0.0,-0.93634,8e-05,5.44189]
[1777176873570,37.11,77473.98,0.0,-0.93644,8e-05,5.43308]
[1777176882092,37.11,77474.94,0.0,-0.9364,8e-05,5.43616]
[1777176887126,37.1,77475.57,0.0,-0.93637,8e-05,5.43839]
[1777176892160,37.1,77475.63,0.0,-0.93638,8e-05,5.43769]
[1777176897196,37.1,77476.29,0.0,-0.93634,8e-05,5.44014]
[1777176902230,37.09,77476.91,0.0,-0.93631,8e-05,5.44239]
[1777176907266,37.09,77477.82,0.0,-0.93625,8e-05,5.44612]
[1777176912301,37.09,77477.85,0.0,-0.93627,8e-05,5.4453]
[1777176917338,37.09,77479.06,0.0,-0.93619,8e-05,5.45064]
[1777176922434,37.08,77480.1,0.0,-0.93612,8e-05,5.45506]
[1777176929482,37.08,77481.98,0.0,-0.936,8e-05,5.46337]
[1777176935525,37.08,77481.35,0.0,-0.93612,8e-05,5.45328]
[1777176943581,37.07,77480.67,0.0,-0.9362,8e-05,5.44804]
[1777176954131,37.06,77480.42,0.0,-0.93626,8e-05,5.44435]
[1777176959693,37.06,77480.02,0.0,-0.9363,8e-05,5.4412]
[1777176969760,37.05,77479.56,0.0,-0.93637,8e-05,5.4367]
[1777176979829,37.05,77479.25,0.0,-0.93643,8e-05,5.43303]
[1777176984869,37.05,77479.12,0.0,-0.93645,8e-05,5.43133]
[1777176991917,37.04,77479.09,0.0,-0.93653,8e-05,5.42425]
[1777176997960,37.03,77478.72,0.0,-0.93661,8e-05,5.41891]
[1777177000985,37.02,77484.16,0.0,-0.93623,8e-05,5.44469]
[1777177006016,37.02,77482.03,0.0,-0.93641,8e-05,5.43247]
[1777177010045,37.02,77475.34,0.0,-0.93694,8e-05,5.39694]
[1777177018099,37.01,77476.09,0.0,-0.9369,8e-05,5.39949]
[1777177024626,37.01,77476.59,0.0,-0.93688,8e-05,5.4011]
[1777177032201,37.01,77476.86,0.0,-0.93688,8e-05,5.40121]
[1777177037235,37.01,77477.81,0.0,-0.93682,8e-05,5.40533]
[1777177042272,37.0,77477.81,0.0,-0.93683,8e-05,5.40451]
[1777177047306,37.0,77477.88,0.0,-0.93684,8e-05,5.40407]
[1777177054837,37.0,77477.9,0.0,-0.93691,8e-05,5.39756]
[1777177060397,37.0,77477.76,0.0,-0.93693,8e-05,5.39592]
[1777177065432,36.99,77477.16,0.0,-0.93699,8e-05,5.39205]
[1777177070466,36.99,77477.85,0.0,-0.93695,8e-05,5.39488]
[1777177075501,36.99,77477.69,0.0,-0.93697,8e-05,5.39328]
[1777177080538,36.99,77478.44,0.0,-0.93693,8e-05,5.3964]
[1777177086578,36.98,77478.41,0.0,-0.93694,8e-05,5.3953]
[1777177095123,36.98,77478.24,0.0,-0.93698,8e-05,5.39303]
[1777177101684,36.98,77478.5,0.0,-0.93697,8e-05,5.39345]
[1777177106718,36.97,77478.58,0.0,-0.93698,8e-05,5.39312]
[1777177112761,36.97,77478.28,0.0,-0.93707,8e-05,5.38521]
[1777177121824,36.97,77478.31,0.0,-0.93709,8e-05,5.38417]
[1777177126858,36.97,77478.48,0.0,-0.93709,8e-05,5.38385]
[1777177131893,36.96,77479.25,0.0,-0.93704,8e-05,5.3872]
[1777177136928,36.96,77478.65,0.0,-0.9371,8e-05,5.38345]
[1777177141964,36.96,77478.58,0.0,-0.93711,8e-05,5.38247]
[1777177146998,36.96,77478.72,0.0,-0.93711,8e-05,5.38259]
[1777177153042,36.96,77478.35,0.0,-0.93715,8e-05,5.37996]
[1777177158076,36.95,77478.52,0.0,-0.93715,8e-05,5.38027]
[1777177163111,36.95,77475.68,0.0,-0.93737,8e-05,5.36497]
[1777177170160,36.95,77476.15,0.0,-0.93734,8e-05,5.36686]
[1777177175195,36.95,77476.51,0.0,-0.93738,8e-05,5.36296]
[1777177178217,36.95,77471.44,0.0,-0.93777,8e-05,5.33666]
[1777177184259,36.95,77470.98,0.0,-0.9378,8e-05,5.3342]
[1777177189294,36.95,77471.13,0.0,-0.93779,8e-05,5.3349]
[1777177194329,36.95,77479.95,0.0,-0.93712,8e-05,5.38041]
[1777177195825,36.95,77488.45,0.0,-0.93647,8e-05,5.42447]
[1777177201377,36.95,77486.25,0.0,-0.93665,8e-05,5.41205]
[1777177208427,36.94,77481.69,0.0,-0.93702,8e-05,5.38739]
[1777177213462,36.94,77480.44,0.0,-0.93712,8e-05,5.38026]
[1777177218498,36.94,77480.02,0.0,-0.93716,8e-05,5.37746]
[1777177223534,36.94,77479.2,0.0,-0.93724,8e-05,5.37263]
[1777177228569,36.94,77478.8,0.0,-0.93728,8e-05,5.36999]
[1777177236105,36.93,77477.85,0.0,-0.93742,8e-05,5.35888]
[1777177242666,36.93,77477.63,0.0,-0.93744,8e-05,5.35708]
[1777177247701,36.93,77477.41,0.0,-0.93747,8e-05,5.35549]
[1777177254759,36.93,77477.59,0.0,-0.93746,8e-05,5.35579]
[1777177260801,36.93,77477.37,0.0,-0.93749,8e-05,5.35412]
[1777177266316,36.93,77476.9,0.0,-0.93753,8e-05,5.35119]
[1777177272886,36.92,77476.67,0.0,-0.93756,8e-05,5.34953]
[1777177277921,36.92,77476.46,0.0,-0.93758,8e-05,5.34806]
[1777177283964,36.92,77475.25,0.0,-0.93768,8e-05,5.34137]
[1777177288998,36.92,77475.12,0.0,-0.93769,8e-05,5.34037]
[1777177296046,36.92,77475.29,0.0,-0.93774,8e-05,5.33537]
[1777177301081,36.92,77475.07,0.0,-0.93776,8e-05,5.33396]
[1777177306116,36.92,77479.05,0.0,-0.93746,8e-05,5.35424]
[1777177311152,36.92,77479.01,0.0,-0.93747,8e-05,5.35361]
[1777177316670,36.92,77478.84,0.0,-0.93749,8e-05,5.35222]
[1777177322228,36.91,77478.52,0.0,-0.93752,8e-05,5.35013]
[1777177327263,36.91,77478.26,0.0,-0.93755,8e-05,5.34835]
[1777177333305,36.91,77478.16,0.0,-0.93757,8e-05,5.34723]
[1777177342368,36.91,77477.64,0.0,-0.93762,8e-05,5.34383]
[1777177347404,36.91,77477.3,0.0,-0.93765,8e-05,5.34166]
[1777177352438,36.91,77476.51,0.0,-0.93777,8e-05,5.33172]
[1777177357477,36.91,77476.96,0.0,-0.93774,8e-05,5.3337]
[1777177363515,36.91,77476.94,0.0,-0.93775,8e-05,5.3332]
[1777177370564,36.9,77476.92,0.0,-0.93776,8e-05,5.33267]
[1777177375600,36.9,77476.98,0.0,-0.93776,8e-05,5.3327]
[1777177381642,36.9,77476.78,0.0,-0.93779,8e-05,5.33087]
[1777177387160,36.9,77476.55,0.0,-0.93783,8e-05,5.32778]
[1777177393726,36.89,77476.52,0.0,-0.93785,8e-05,5.32692]
[1777177398760,36.89,77474.9,0.0,-0.93799,8e-05,5.31733]
[1777177407300,36.89,77474.71,0.0,-0.93801,8e-05,5.31587]
[1777177412859,36.89,77474.97,0.0,-0.93805,8e-05,5.31141]
[1777177417893,36.89,77477.31,0.0,-0.93787,8e-05,5.32338]
[1777177425954,36.89,77478.13,0.0,-0.93782,8e-05,5.32725]
[1777177430990,36.89,77477.63,0.0,-0.93786,8e-05,5.32442]
[1777177437510,36.88,77477.48,0.0,-0.93788,8e-05,5.32334]
[1777177443073,36.88,77477.21,0.0,-0.9379,8e-05,5.32174]
[1777177448109,36.88,77477.03,0.0,-0.93792,8e-05,5.32063]
[1777177453144,36.88,77474.93,0.0,-0.93808,8e-05,5.30962]
[1777177458180,36.88,77473.3,0.0,-0.9382,8e-05,5.30118]
[1777177463215,36.88,77473.32,0.0,-0.9382,8e-05,5.30129]
[1777177469257,36.88,77475.44,0.0,-0.93804,8e-05,5.31215]
[1777177475299,36.88,77475.51,0.0,-0.93809,8e-05,5.30696]
[1777177480336,36.88,77475.62,0.0,-0.93809,8e-05,5.30748]
[1777177485370,36.88,77475.12,0.0,-0.93813,8e-05,5.30488]
[1777177491413,36.88,77473.98,0.0,-0.93821,8e-05,5.29903]
[1777177492419,36.88,77482.39,0.0,-0.93757,8e-05,5.34259]
[1777177493426,36.88,77490.93,0.0,-0.93691,8e-05,5.38688]
[1777177494433,36.88,77490.53,0.0,-0.93695,8e-05,5.38468]
[1777177501482,36.88,77491.76,0.0,-0.93686,8e-05,5.39015]
[1777177505510,36.88,77486.87,0.0,-0.93725,8e-05,5.3644]
[1777177510544,36.88,77488.11,0.0,-0.93716,8e-05,5.37047]
[1777177515579,36.88,77486.9,0.0,-0.93725,8e-05,5.3638]
[1777177520615,36.88,77485.49,0.0,-0.93737,8e-05,5.35621]
[1777177525649,36.87,77485.12,0.0,-0.9374,8e-05,5.35404]
[1777177530685,36.87,77484.98,0.0,-0.93741,8e-05,5.35312]
[1777177535720,36.87,77486.27,0.0,-0.93738,8e-05,5.35413]
[1777177541761,36.87,77488.12,0.0,-0.93724,8e-05,5.36343]
[1777177546797,36.87,77487.66,0.0,-0.93728,8e-05,5.36075]
[1777177555859,36.87,77485.77,0.0,-0.93743,8e-05,5.35029]
[1777177560895,36.87,77484.24,0.0,-0.93756,8e-05,5.34198]
[1777177565929,36.87,77482.92,0.0,-0.93766,8e-05,5.33476]
[1777177572979,36.87,77481.4,0.0,-0.93779,8e-05,5.32642]
[1777177578493,36.87,77480.51,0.0,-0.93786,8e-05,5.32153]
[1777177588562,36.86,77479.22,0.0,-0.93796,8e-05,5.3143]
[1777177594126,36.86,77478.34,0.0,-0.93809,8e-05,5.3041]
[1777177599160,36.86,77477.43,0.0,-0.93816,8e-05,5.29926]
[1777177604198,36.86,77477.55,0.0,-0.93816,8e-05,5.29976]
[1777177618300,36.86,77476.82,0.0,-0.93822,8e-05,5.29569]
[1777177625346,36.86,77476.43,0.0,-0.93825,8e-05,5.29357]
[1777177632396,36.86,77475.64,0.0,-0.93831,8e-05,5.28941]
[1777177637431,36.86,77471.56,0.0,-0.93862,8e-05,5.26836]
[1777177642466,36.86,77470.39,0.0,-0.93871,8e-05,5.26248]
[1777177648987,36.86,77471.02,0.0,-0.93866,8e-05,5.26584]
[1777177654550,36.86,77471.26,0.0,-0.93869,8e-05,5.26171]
[1777177665624,36.86,77473.35,0.0,-0.93853,8e-05,5.27264]
[1777177670661,36.86,77473.89,0.0,-0.93849,8e-05,5.2755]
[1777177675696,36.86,77474.64,0.0,-0.93843,8e-05,5.27941]
[1777177682746,36.86,77477.47,0.0,-0.93822,8e-05,5.29394]
[1777177689267,36.86,77476.83,0.0,-0.93827,8e-05,5.2906]
[1777177694829,36.86,77473.48,0.0,-0.93852,8e-05,5.27331]
[1777177699865,36.86,77474.19,0.0,-0.93847,8e-05,5.277]
[1777177704899,36.86,77474.42,0.0,-0.93845,8e-05,5.27823]
[1777177714969,36.86,77473.66,0.0,-0.93856,8e-05,5.269]
[1777177723028,36.86,77474.81,0.0,-0.93847,8e-05,5.27507]
[1777177729547,36.86,77475.38,0.0,-0.93843,8e-05,5.27813]
[1777177735112,36.86,77475.73,0.0,-0.9384,8e-05,5.28006]
[1777177740148,36.86,77475.7,0.0,-0.9384,8e-05,5.28004]
[1777177745183,36.87,77474.68,0.0,-0.93845,8e-05,5.27645]
[1777177751225,36.87,77475.98,0.0,-0.93833,8e-05,5.2851]
[1777177756260,36.88,77476.02,0.0,-0.9383,8e-05,5.28691]
[1777177763308,36.89,77476.41,0.0,-0.93824,8e-05,5.29113]
[1777177769827,36.89,77476.6,0.0,-0.93819,8e-05,5.29429]
[1777177778414,36.9,77476.18,0.0,-0.93824,8e-05,5.28919]
[1777177783449,36.9,77476.36,0.0,-0.9382,8e-05,5.29168]
[1777177789491,36.91,77476.56,0.0,-0.93816,8e-05,5.29456]
[1777177796541,36.92,77476.63,0.0,-0.93812,8e-05,5.29706]
[1777177801576,36.92,77478.5,0.0,-0.93796,8e-05,5.30815]
[1777177809633,36.93,77478.01,0.0,-0.93796,8e-05,5.3079]
[1777177815675,36.93,77478.07,0.0,-0.93793,8e-05,5.30989]
[1777177823732,36.94,77477.3,0.0,-0.93796,8e-05,5.30814]
[1777177828766,36.94,77475.07,0.0,-0.93811,8e-05,5.29806]
[1777177836824,36.95,77474.31,0.0,-0.93819,8e-05,5.29103]
[1777177839844,36.95,77468.73,0.0,-0.93859,8e-05,5.26359]
[1777177844880,36.96,77465.61,0.0,-0.9388,8e-05,5.24937]
[1777177846894,36.96,77457.07,0.0,-0.93944,7e-05,5.2061]
[1777177847901,36.96,77448.48,0.0,-0.94008,7e-05,5.16253]
[1777177849917,36.96,77438.92,0.0,-0.94078,7e-05,5.11428]
[1777177851929,36.96,77436.42,0.0,-0.94096,7e-05,5.10202]
[1777177856968,36.96,77437.54,0.0,-0.94086,7e-05,5.1086]
[1777177862000,36.97,77435.11,0.0,-0.94103,7e-05,5.09708]
[1777177867039,36.97,77433.91,0.0,-0.94108,7e-05,5.09381]
[1777177872072,36.98,77434.93,0.0,-0.94096,7e-05,5.10167]
[1777177877107,36.99,77435.5,0.0,-0.94088,7e-05,5.10727]
[1777177879121,36.99,77440.51,0.0,-0.9405,7e-05,5.13361]
[1777177880601,36.99,77445.74,0.0,-0.9401,7e-05,5.16057]
[1777177890674,37.01,77450.98,0.0,-0.93964,7e-05,5.19188]
[1777177900743,37.02,77454.01,0.0,-0.9394,7e-05,5.2067]
[1777177906310,37.03,77455.03,0.0,-0.93928,7e-05,5.21484]
[1777177912352,37.04,77455.3,0.0,-0.93922,7e-05,5.21921]
[1777177917386,37.05,77456.12,0.0,-0.93912,7e-05,5.22589]
[1777177924435,37.06,77456.83,0.0,-0.93901,8e-05,5.23299]
[1777177929470,37.06,77456.73,0.0,-0.93898,8e-05,5.23497]
[1777177935513,37.07,77457.55,0.0,-0.93888,8e-05,5.24216]
[1777177941023,37.08,77458.25,0.0,-0.93878,8e-05,5.24872]
[1777177948609,37.09,77458.88,0.0,-0.93868,8e-05,5.25537]
[1777177953642,37.1,77459.11,0.0,-0.93869,8e-05,5.2535]
[1777177959682,37.11,77459.09,0.0,-0.93864,8e-05,5.25629]
[1777177971236,37.12,77459.8,0.0,-0.93851,8e-05,5.26553]
[1777177977809,37.13,77460.01,0.0,-0.93845,8e-05,5.26933]
[1777177982843,37.14,77460.55,0.0,-0.93838,8e-05,5.27433]
[1777177988885,37.15,77460.44,0.0,-0.93834,8e-05,5.2764]
[1777177996940,37.16,77460.63,0.0,-0.93828,8e-05,5.28083]
[1777178001976,37.16,77460.67,0.0,-0.93824,8e-05,5.28316]
[1777178006004,37.17,77454.96,0.0,-0.93864,8e-05,5.25614]
[1777178011039,37.18,77450.36,0.0,-0.93901,7e-05,5.22962]
[1777178021109,37.19,77447.06,0.0,-0.93919,7e-05,5.21761]
[1777178026145,37.2,77441.06,0.0,-0.9396,7e-05,5.18968]
[1777178031656,37.2,77435.75,0.0,-0.93995,7e-05,5.16549]
[1777178037220,37.21,77432.99,0.0,-0.94011,7e-05,5.15471]
[1777178042256,37.22,77430.96,0.0,-0.94022,7e-05,5.14705]
[1777178047293,37.23,77429.23,0.0,-0.94031,7e-05,5.14088]
[1777178053336,37.24,77425.27,0.0,-0.94055,7e-05,5.12409]
[1777178058372,37.25,77425.25,0.0,-0.94052,7e-05,5.12657]
[1777178060384,37.25,77431.18,0.0,-0.94007,7e-05,5.15731]
[1777178066427,37.26,77431.62,0.0,-0.93999,7e-05,5.16229]
[1777178071936,37.26,77433.14,0.0,-0.9399,7e-05,5.16687]
[1777178077503,37.27,77435.44,0.0,-0.93969,7e-05,5.18125]
[1777178082008,37.28,77441.41,0.0,-0.93922,7e-05,5.21322]
[1777178087574,37.28,77443.85,0.0,-0.939,7e-05,5.22824]
[1777178092608,37.29,77446.63,0.0,-0.93876,7e-05,5.24459]
[1777178097643,37.3,77447.93,0.0,-0.93863,8e-05,5.25345]
[1777178103686,37.31,77449.93,0.0,-0.93844,8e-05,5.26633]
[1777178108722,37.31,77451.14,0.0,-0.93831,8e-05,5.27475]
[1777178113757,37.32,77452.28,0.0,-0.93819,8e-05,5.28282]
[1777178118792,37.33,77453.19,0.0,-0.93809,8e-05,5.28971]
[1777178127855,37.34,77454.69,0.0,-0.93792,8e-05,5.30082]
[1777178136918,37.33,77455.86,0.0,-0.93791,8e-05,5.30031]
[1777178142963,37.33,77457.51,0.0,-0.93779,8e-05,5.30863]
[1777178149002,37.34,77457.88,0.0,-0.93773,8e-05,5.31261]
[1777178154039,37.34,77458.52,0.0,-0.93768,8e-05,5.31584]
[1777178160078,37.34,77458.96,0.0,-0.93761,8e-05,5.32012]
[1777178170149,37.36,77459.24,0.0,-0.93753,8e-05,5.32578]
[1777178175186,37.36,77459.28,0.0,-0.93749,8e-05,5.32846]
[1777178180219,37.37,77459.59,0.0,-0.93744,8e-05,5.33208]
[1777178186261,37.38,77458.27,0.0,-0.9375,8e-05,5.32778]
[1777178191296,37.38,77458.33,0.0,-0.93752,8e-05,5.32465]
[1777178196330,37.39,77459.86,0.0,-0.93737,8e-05,5.33449]
[1777178202850,37.4,77460.25,0.0,-0.93731,8e-05,5.33887]
[1777178211437,37.4,77460.9,0.0,-0.93722,8e-05,5.34515]
[1777178212924,37.41,77466.05,0.0,-0.93682,8e-05,5.37195]
[1777178218487,37.41,77465.91,0.0,-0.9368,8e-05,5.37326]
[1777178222997,37.42,77471.55,0.0,-0.93634,8e-05,5.4036]
[1777178228561,37.42,77470.35,0.0,-0.93641,8e-05,5.39907]
[1777178233595,37.42,77469.87,0.0,-0.93643,8e-05,5.3979]
[1777178239639,37.43,77469.28,0.0,-0.93645,8e-05,5.39638]
[1777178244672,37.43,77468.74,0.0,-0.93647,8e-05,5.39484]
[1777178249708,37.44,77468.57,0.0,-0.93647,8e-05,5.39517]
[1777178254742,37.44,77468.28,0.0,-0.93653,8e-05,5.38936]
[1777178259777,37.44,77467.89,0.0,-0.93654,8e-05,5.38854]
[1777178265820,37.45,77469.44,0.0,-0.9364,8e-05,5.39786]
[1777178273347,37.45,77469.5,0.0,-0.93637,8e-05,5.39994]
[1777178278916,37.46,77469.49,0.0,-0.93636,8e-05,5.40098]
[1777178283952,37.46,77472.29,0.0,-0.93613,8e-05,5.41642]
[1777178291000,37.46,77471.83,0.0,-0.93614,8e-05,5.41538]
[1777178299056,37.47,77470.23,0.0,-0.93624,8e-05,5.40869]
[1777178306108,37.47,77469.04,0.0,-0.93631,8e-05,5.40395]
[1777178311141,37.47,77469.36,0.0,-0.93633,8e-05,5.40108]
[1777178316177,37.48,77467.99,0.0,-0.93642,8e-05,5.39504]
[1777178324233,37.48,77467.95,0.0,-0.9364,8e-05,5.39647]
[1777178334302,37.49,77468.31,0.0,-0.93634,8e-05,5.40034]
[1777178339337,37.49,77468.27,0.0,-0.93632,8e-05,5.40133]
[1777178346387,37.5,77468.57,0.0,-0.93628,8e-05,5.40426]
[1777178351422,37.5,77468.52,0.0,-0.93627,8e-05,5.40499]
[1777178356457,37.5,77469.45,0.0,-0.93618,8e-05,5.41073]
[1777178361493,37.5,77468.89,0.0,-0.93621,8e-05,5.40881]
[1777178366527,37.51,77467.71,0.0,-0.93629,8e-05,5.40373]
[1777178371564,37.51,77468.0,0.0,-0.93631,8e-05,5.40069]
[1777178376598,37.51,77467.65,0.0,-0.93632,8e-05,5.39991]
[1777178381633,37.52,77464.3,0.0,-0.93656,8e-05,5.38383]
[1777178394192,37.52,77464.7,0.0,-0.93649,8e-05,5.38856]
[1777178402781,37.53,77464.92,0.0,-0.93644,8e-05,5.39158]
[1777178407815,37.53,77465.09,0.0,-0.93642,8e-05,5.39347]
[1777178412851,37.54,77465.06,0.0,-0.9364,8e-05,5.3943]
[1777178417886,37.54,77469.53,0.0,-0.93604,8e-05,5.41824]
[1777178424403,37.54,77468.99,0.0,-0.93607,8e-05,5.41638]
[1777178429970,37.54,77471.01,0.0,-0.9359,8e-05,5.42763]
[1777178435010,37.55,77470.41,0.0,-0.936,8e-05,5.41967]
[1777178439032,37.55,77476.53,0.0,-0.93552,8e-05,5.45178]
[1777178440040,37.55,77479.95,0.0,-0.93525,8e-05,5.46955]
[1777178445074,37.55,77479.05,0.0,-0.93532,8e-05,5.46512]
[1777178450111,37.55,77486.83,0.0,-0.93471,8e-05,5.50552]
[1777178451119,37.55,77486.27,0.0,-0.93475,8e-05,5.50254]
[1777178454139,37.55,77494.02,0.0,-0.93415,8e-05,5.54263]
[1777178457161,37.55,77501.96,0.0,-0.93353,8e-05,5.58373]
[1777178462196,37.54,77505.63,0.0,-0.93325,8e-05,5.60213]
[1777178467232,37.54,77508.11,0.0,-0.93306,8e-05,5.61428]
[1777178472266,37.54,77509.61,0.0,-0.93296,8e-05,5.62125]
[1777178477302,37.54,77510.91,0.0,-0.93287,8e-05,5.6272]
[1777178482337,37.53,77508.6,0.0,-0.93306,8e-05,5.61421]
[1777178487371,37.53,77505.19,0.0,-0.93335,8e-05,5.59562]
[1777178494421,37.53,77505.56,0.0,-0.93339,8e-05,5.59113]
[1777178499455,37.53,77505.78,0.0,-0.93338,8e-05,5.59172]
[1777178504494,37.53,77510.62,0.0,-0.933,8e-05,5.61656]
[1777178506511,37.52,77519.48,0.0,-0.9323,8e-05,5.66271]
[1777178511543,37.52,77520.62,0.0,-0.93223,8e-05,5.66761]
[1777178521614,37.51,77521.16,0.0,-0.93222,8e-05,5.66826]
[1777178524637,37.51,77526.93,0.0,-0.93176,8e-05,5.69807]
[1777178529673,37.51,77528.32,0.0,-0.93167,8e-05,5.70419]
[1777178535184,37.5,77529.85,0.0,-0.93156,8e-05,5.7111]
[1777178540749,37.5,77531.53,0.0,-0.93145,8e-05,5.7186]
[1777178545785,37.5,77532.45,0.0,-0.93139,8e-05,5.72233]
[1777178552834,37.49,77533.96,0.0,-0.93135,8e-05,5.7231]
[1777178557868,37.49,77534.45,0.0,-0.93133,8e-05,5.72463]
[1777178562904,37.49,77535.54,0.0,-0.93126,8e-05,5.72935]
[1777178568946,37.48,77536.74,0.0,-0.93118,8e-05,5.73442]
[1777178573982,37.48,77538.55,0.0,-0.93105,8e-05,5.74295]
[1777178579017,37.48,77538.26,0.0,-0.93109,8e-05,5.74035]
[1777178585545,37.47,77541.29,0.0,-0.93089,8e-05,5.75352]
[1777178591102,37.45,77542.33,0.0,-0.93088,8e-05,5.75436]
[1777178596142,37.45,77542.11,0.0,-0.93092,8e-05,5.75149]
[1777178601174,37.45,77540.92,0.0,-0.93104,8e-05,5.74404]
[1777178606208,37.44,77539.69,0.0,-0.93115,8e-05,5.73642]
[1777178611244,37.44,77541.15,0.0,-0.93111,8e-05,5.73745]
[1777178616278,37.44,77538.34,0.0,-0.93136,8e-05,5.72144]
[1777178622323,37.43,77537.52,0.0,-0.93144,8e-05,5.71594]
[1777178628365,37.43,77534.65,0.0,-0.93169,8e-05,5.69958]
[1777178633399,37.42,77533.93,0.0,-0.93178,8e-05,5.69388]
[1777178638433,37.42,77535.13,0.0,-0.93171,8e-05,5.69834]
[1777178643468,37.42,77534.32,0.0,-0.9318,8e-05,5.69285]
[1777178648503,37.41,77534.21,0.0,-0.93182,8e-05,5.69158]
[1777178653539,37.41,77535.74,0.0,-0.9317,8e-05,5.69907]
[1777178659580,37.41,77535.8,0.0,-0.93171,8e-05,5.6986]
[1777178666113,37.41,77535.9,0.0,-0.93171,8e-05,5.69824]
[1777178675692,37.4,77535.55,0.0,-0.93182,8e-05,5.68956]
[1777178680728,37.4,77536.33,0.0,-0.93177,8e-05,5.69317]
[1777178685763,37.4,77536.63,0.0,-0.93175,8e-05,5.69424]
[1777178690798,37.4,77536.99,0.0,-0.93173,8e-05,5.69564]
[1777178695832,37.4,77537.01,0.0,-0.93174,8e-05,5.69524]
[1777178700867,37.4,77537.7,0.0,-0.93169,8e-05,5.69842]
[1777178706394,37.39,77540.88,0.0,-0.93144,8e-05,5.71475]
[1777178711944,37.39,77540.64,0.0,-0.93147,8e-05,5.71276]
[1777178716979,37.39,77540.1,0.0,-0.93152,8e-05,5.70931]
[1777178724028,37.39,77539.79,0.0,-0.93156,8e-05,5.70689]
[1777178729064,37.39,77539.31,0.0,-0.93161,8e-05,5.70379]
[1777178735105,37.38,77539.23,0.0,-0.93168,8e-05,5.69709]
[1777178740141,37.38,77540.5,0.0,-0.93159,8e-05,5.70332]
[1777178745176,37.38,77539.41,0.0,-0.93168,8e-05,5.69699]
[1777178750210,37.38,77537.69,0.0,-0.93185,8e-05,5.68642]
[1777178755246,37.37,77537.73,0.0,-0.93187,8e-05,5.68501]
[1777178761287,37.37,77538.09,0.0,-0.93187,8e-05,5.68498]
[1777178766814,37.36,77539.39,0.0,-0.93179,8e-05,5.68996]
[1777178773371,37.36,77538.94,0.0,-0.93186,8e-05,5.68558]
[1777178778408,37.35,77538.79,0.0,-0.9319,8e-05,5.68316]
[1777178785455,37.34,77538.57,0.0,-0.93195,8e-05,5.67973]
[1777178791501,37.34,77538.05,0.0,-0.93208,8e-05,5.66941]
[1777178797543,37.33,77537.69,0.0,-0.93214,8e-05,5.66566]
[1777178802577,37.33,77540.54,0.0,-0.93193,8e-05,5.67921]
[1777178807612,37.32,77539.15,0.0,-0.93207,8e-05,5.6702]
[1777178815674,37.32,77538.02,0.0,-0.9322,8e-05,5.66169]
[1777178820708,37.31,77538.28,0.0,-0.93221,8e-05,5.66153]
[1777178825744,37.31,77537.57,0.0,-0.93229,8e-05,5.65624]
[1777178830779,37.3,77537.02,0.0,-0.93235,8e-05,5.65183]
[1777178833801,37.3,77543.59,0.0,-0.93183,8e-05,5.68589]
[1777178834809,37.3,77552.56,0.0,-0.9311,8e-05,5.73344]
[1777178835816,37.3,77554.21,0.0,-0.93098,8e-05,5.74185]
[1777178840849,37.29,77553.27,0.0,-0.93108,8e-05,5.73533]
[1777178845884,37.29,77552.16,0.0,-0.9312,8e-05,5.72696]
[1777178849913,37.28,77554.64,0.0,-0.93104,8e-05,5.7375]
[1777178851928,37.27,77560.19,0.0,-0.93067,8e-05,5.7601]
[1777178856962,37.26,77561.55,0.0,-0.93062,8e-05,5.76363]
[1777178858977,37.26,77567.7,0.0,-0.93012,8e-05,5.79596]
[1777178859984,37.26,77581.61,0.0,-0.92897,8e-05,5.87032]
[1777178860991,37.26,77589.12,0.0,-0.92834,8e-05,5.91061]
[1777178867035,37.25,77587.83,0.0,-0.9285,8e-05,5.9004]
[1777178868040,37.25,77595.15,0.0,-0.92789,9e-05,5.93973]
[1777178869047,37.24,77608.05,0.0,-0.92679,9e-05,6.00972]
[1777178874083,37.23,77608.55,0.0,-0.9268,9e-05,6.00895]
[1777178879116,37.22,77605.57,0.0,-0.92711,9e-05,5.98931]
[1777178884152,37.22,77615.72,0.0,-0.92629,9e-05,6.04187]
[1777178889187,37.2,77610.38,0.0,-0.9268,9e-05,6.00894]
[1777178894222,37.2,77607.95,0.0,-0.92707,9e-05,5.99218]
[1777178899257,37.19,77605.26,0.0,-0.92735,9e-05,5.97406]
[1777178904293,37.18,77603.9,0.0,-0.92752,9e-05,5.96331]
[1777178909329,37.17,77598.61,0.0,-0.92803,9e-05,5.93114]
[1777178913356,37.16,77591.33,0.0,-0.92874,8e-05,5.88324]
[1777178918393,37.15,77589.96,0.0,-0.9289,8e-05,5.8731]
[1777178920406,37.15,77599.0,0.0,-0.92815,9e-05,5.92138]
[1777178921412,37.15,77606.52,0.0,-0.92752,9e-05,5.96198]
[1777178922420,37.15,77604.94,0.0,-0.92766,9e-05,5.95267]
[1777178927948,37.14,77635.16,0.0,-0.92509,9e-05,6.1164]
[1777178928461,37.14,77635.16,0.0,-0.92509,9e-05,6.11612]
[1777178929470,37.13,77633.53,0.0,-0.92524,9e-05,6.10667]
[1777178931498,37.13,77652.89,0.0,-0.92353,9e-05,6.21435]
[1777178932513,37.13,77692.25,0.0,-0.91996,9e-05,6.4367]
[1777178933516,37.13,77725.9,0.0,-0.91681,0.0001,6.6298]
[1777178934523,37.13,77732.32,0.0,-0.9162,0.0001,6.66671]
[1777178935532,37.13,77738.91,0.0,-0.91557,0.0001,6.70466]
[1777178936537,37.13,77740.76,0.0,-0.9154,0.0001,6.71501]
[1777178938029,37.12,77751.19,0.0,-0.91441,0.0001,6.775]
[1777178939558,37.12,77754.94,0.0,-0.91404,0.0001,6.79686]
[1777178940564,37.12,77760.49,0.0,-0.9135,0.0001,6.82924]
[1777178941576,37.12,77761.53,0.0,-0.9134,0.0001,6.83516]
[1777178943592,37.12,77778.62,0.0,-0.91172,0.0001,6.93577]
[1777178944597,37.12,77786.54,0.0,-0.91093,0.0001,6.98267]
[1777178945607,37.12,77781.25,0.0,-0.91146,0.0001,6.95089]
[1777178946615,37.12,77784.3,0.0,-0.91116,0.0001,6.9686]
[1777178948103,37.12,77792.94,0.0,-0.91031,0.0001,7.01909]
[1777178953664,37.1,77795.18,0.0,-0.9102,0.0001,7.02602]
[1777178956685,37.1,77800.29,0.0,-0.9097,0.0001,7.05508]
[1777178961720,37.07,77794.82,0.0,-0.91038,0.0001,7.01534]
[1777178964741,37.07,77787.53,0.0,-0.91113,0.0001,6.97086]
[1777178966755,37.07,77778.59,0.0,-0.91203,0.0001,6.91755]
[1777178967764,37.07,77775.4,0.0,-0.91235,0.0001,6.89818]
[1777178969776,37.07,77766.84,0.0,-0.9132,0.0001,6.84748]
[1777178971795,37.07,77758.69,0.0,-0.91407,0.0001,6.79315]
[1777178976826,37.07,77760.26,0.0,-0.91393,0.0001,6.80194]
[1777178981860,37.07,77758.44,0.0,-0.91411,0.0001,6.79085]
[1777178986895,37.06,77753.45,0.0,-0.91461,0.0001,6.76125]
[1777178990924,37.06,77747.24,0.0,-0.91521,0.0001,6.72472]
[1777178993945,37.06,77739.41,0.0,-0.91597,0.0001,6.67858]
[1777178994952,37.06,77741.46,0.0,-0.91578,0.0001,6.69057]
[1777178999987,37.06,77740.56,0.0,-0.91588,0.0001,6.68413]
[1777179005024,37.06,77737.73,0.0,-0.91616,0.0001,6.66755]
[1777179010058,37.06,77733.72,0.0,-0.91656,0.0001,6.64337]
[1777179015093,37.05,77737.62,0.0,-0.91621,0.0001,6.66421]
[1777179020129,37.05,77733.46,0.0,-0.91664,0.0001,6.63815]
[1777179025163,37.04,77732.32,0.0,-0.91678,0.0001,6.62981]
[1777179027177,37.04,77722.64,0.0,-0.91771,9e-05,6.57304]
[1777179028184,37.04,77714.11,0.0,-0.91852,9e-05,6.52355]
[1777179029191,37.04,77717.42,0.0,-0.91821,9e-05,6.54246]
[1777179033219,37.04,77709.61,0.0,-0.91902,9e-05,6.49085]
[1777179034226,37.03,77706.44,0.0,-0.91932,9e-05,6.47246]
[1777179039262,37.03,77707.5,0.0,-0.91923,9e-05,6.4782]
[1777179043290,37.03,77702.22,0.0,-0.91973,9e-05,6.44766]
[1777179048325,37.03,77699.64,0.0,-0.91997,9e-05,6.43291]
[1777179053359,37.03,77699.03,0.0,-0.92002,9e-05,6.42961]
[1777179056380,37.03,77707.14,0.0,-0.91926,9e-05,6.47614]
[1777179060409,37.03,77710.11,0.0,-0.91899,9e-05,6.49295]
[1777179062426,37.03,77717.3,0.0,-0.91831,9e-05,6.53483]
[1777179063430,37.04,77726.32,0.0,-0.91745,9e-05,6.5872]
[1777179066453,37.04,77735.28,0.0,-0.91659,0.0001,6.63935]
[1777179068470,37.04,77740.6,0.0,-0.91608,0.0001,6.67054]
[1777179071485,37.04,77747.44,0.0,-0.91541,0.0001,6.71064]
[1777179073507,37.04,77752.64,0.0,-0.91491,0.0001,6.74104]
[1777179079048,37.04,77755.97,0.0,-0.91459,0.0001,6.76038]
[1777179081555,37.04,77761.48,0.0,-0.91405,0.0001,6.79249]
[1777179086590,37.03,77767.53,0.0,-0.91347,0.0001,6.82754]
[1777179089117,37.03,77761.54,0.0,-0.91406,0.0001,6.79207]
[1777179094647,37.03,77764.38,0.0,-0.91386,0.0001,6.80212]
[1777179096660,37.03,77769.62,0.0,-0.91335,0.0001,6.83271]
[1777179101695,37.03,77773.33,0.0,-0.913,0.0001,6.85378]
[1777179104716,37.03,77767.47,0.0,-0.91358,0.0001,6.81888]
[1777179109751,37.03,77767.24,0.0,-0.91361,0.0001,6.81702]
[1777179114787,37.03,77766.49,0.0,-0.91369,0.0001,6.81219]
[1777179119822,37.02,77768.61,0.0,-0.91349,0.0001,6.82423]
[1777179122843,37.02,77744.58,0.0,-0.91584,0.0001,6.6832]
[1777179123853,37.02,77744.21,0.0,-0.91587,0.0001,6.68115]
[1777179129397,37.03,77742.71,0.0,-0.916,0.0001,6.67308]
[1777179134929,37.03,77739.26,0.0,-0.91633,0.0001,6.65352]
[1777179139964,37.03,77743.41,0.0,-0.91592,0.0001,6.6782]
[1777179143992,37.03,77747.88,0.0,-0.91548,0.0001,6.70451]
[1777179146007,37.03,77736.56,0.0,-0.91657,0.0001,6.63868]
[1777179151041,37.03,77732.5,0.0,-0.91701,0.0001,6.60987]
[1777179155069,37.03,77738.77,0.0,-0.9164,0.0001,6.64688]
[1777179157085,37.03,77745.47,0.0,-0.91575,0.0001,6.6861]
[1777179158090,37.03,77744.06,0.0,-0.91589,0.0001,6.67791]
[1777179159153,37.03,77755.27,0.0,-0.9148,0.0001,6.74345]
[1777179161126,37.03,77804.1,0.0,-0.90995,0.0001,7.03229]
[1777179162134,37.03,77815.42,0.0,-0.9088,0.0001,7.0999]
[1777179163140,37.03,77813.41,0.0,-0.90901,0.0001,7.08765]
[1777179165153,37.03,77807.05,0.0,-0.90967,0.0001,7.04921]
[1777179166163,37.03,77799.59,0.0,-0.91042,0.0001,7.00491]
[1777179167167,37.03,77804.76,0.0,-0.90989,0.0001,7.03605]
[1777179168175,37.03,77801.03,0.0,-0.91026,0.0001,7.01404]
[1777179173211,37.04,77802.38,0.0,-0.91012,0.0001,7.02274]
[1777179178246,37.04,77801.99,0.0,-0.91015,0.0001,7.0206]
[1777179183281,37.04,77803.77,0.0,-0.90996,0.0001,7.03173]
[1777179188316,37.04,77806.44,0.0,-0.90969,0.0001,7.04794]
[1777179193351,37.04,77803.75,0.0,-0.90995,0.0001,7.03224]
[1777179198385,37.04,77798.34,0.0,-0.91049,0.0001,7.00059]
[1777179203420,37.04,77792.7,0.0,-0.91104,0.0001,6.96788]
[1777179208456,37.05,77791.86,0.0,-0.91111,0.0001,6.96387]
[1777179213490,37.05,77789.46,0.0,-0.9114,0.0001,6.94456]
[1777179218525,37.05,77785.32,0.0,-0.9118,0.0001,6.92116]
[1777179223560,37.06,77786.28,0.0,-0.91168,0.0001,6.92808]
[1777179228596,37.06,77787.32,0.0,-0.91155,0.0001,6.93541]
[1777179233634,37.06,77788.82,0.0,-0.91139,0.0001,6.94533]
[1777179238666,37.07,77788.32,0.0,-0.91142,0.0001,6.94336]
[1777179243705,37.07,77786.94,0.0,-0.91154,0.0001,6.93618]
[1777179248740,37.07,77790.55,0.0,-0.91116,0.0001,6.95856]
[1777179253776,37.07,77790.01,0.0,-0.9112,0.0001,6.95628]
[1777179255789,37.08,77795.21,0.0,-0.91067,0.0001,6.98753]
[1777179257802,37.08,77796.94,0.0,-0.91049,0.0001,6.99807]
[1777179260327,37.08,77803.69,0.0,-0.90981,0.0001,7.03849]
[1777179260825,37.08,77803.69,0.0,-0.90981,0.0001,7.03853]
[1777179265860,37.08,77803.91,0.0,-0.90978,0.0001,7.04026]
[1777179270894,37.08,77803.39,0.0,-0.90985,0.0001,7.03622]
[1777179275929,37.08,77801.68,0.0,-0.91008,0.0001,7.02017]
[1777179278951,37.08,77795.44,0.0,-0.9107,0.0001,6.98381]
[1777179280467,37.08,77794.45,0.0,-0.91079,0.0001,6.97856]
[1777179286000,37.09,77793.81,0.0,-0.91083,0.0001,6.97634]
[1777179291041,37.09,77796.64,0.0,-0.91051,0.0001,6.99471]
[1777179296071,37.09,77792.12,0.0,-0.91094,0.0001,6.96938]
[1777179301105,37.1,77794.54,0.0,-0.91069,0.0001,6.98459]
[1777179306140,37.1,77796.11,0.0,-0.9105,0.0001,6.99545]
[1777179311176,37.11,77794.33,0.0,-0.91065,0.0001,6.98641]
[1777179312185,37.1,77786.98,0.0,-0.91139,0.0001,6.94269]
[1777179313192,37.1,77784.09,0.0,-0.91168,0.0001,6.92555]
[1777179318228,37.1,77781.53,0.0,-0.91194,0.0001,6.91043]
[1777179325279,37.11,77783.09,0.0,-0.91178,0.0001,6.91976]
[1777179330323,37.11,77782.8,0.0,-0.91181,0.0001,6.91806]
[1777179331327,37.11,77769.26,0.0,-0.91322,0.0001,6.83209]
[1777179332333,37.11,77760.98,0.0,-0.91403,0.0001,6.78358]
[1777179333340,37.11,77759.91,0.0,-0.91413,0.0001,6.77751]
[1777179335355,37.11,77766.46,0.0,-0.91348,0.0001,6.81636]
[1777179340389,37.11,77764.3,0.0,-0.91368,0.0001,6.80454]
[1777179345425,37.11,77762.04,0.0,-0.91388,0.0001,6.79235]
[1777179350460,37.12,77763.84,0.0,-0.91368,0.0001,6.80424]
[1777179354487,37.12,77769.0,0.0,-0.91316,0.0001,6.83535]
[1777179360530,37.12,77771.37,0.0,-0.91291,0.0001,6.85038]
[1777179364558,37.12,77787.57,0.0,-0.91129,0.0001,6.94669]
[1777179365564,37.12,77787.49,0.0,-0.9113,0.0001,6.94627]
[1777179370599,37.12,77786.58,0.0,-0.91138,0.0001,6.94117]
[1777179375635,37.13,77781.38,0.0,-0.91189,0.0001,6.91087]
[1777179380671,37.13,77780.87,0.0,-0.91193,0.0001,6.90854]
[1777179385705,37.13,77781.05,0.0,-0.9119,0.0001,6.91033]
[1777179391238,37.13,77774.77,0.0,-0.91258,0.0001,6.86801]
[1777179393765,37.13,77771.35,0.0,-0.91291,0.0001,6.84848]
[1777179398799,37.14,77764.27,0.0,-0.91358,0.0001,6.80814]
[1777179401822,37.14,77759.26,0.0,-0.91406,0.0001,6.77962]
[1777179404843,37.14,77755.79,0.0,-0.91438,0.0001,6.76029]
[1777179409878,37.15,77752.29,0.0,-0.91469,0.0001,6.74153]
[1777179415920,37.15,77747.55,0.0,-0.91511,0.0001,6.71606]
[1777179421448,37.16,77745.0,0.0,-0.91533,0.0001,6.70311]
[1777179425991,37.17,77755.99,0.0,-0.91423,0.0001,6.76918]
[1777179426997,37.17,77755.65,0.0,-0.91426,0.0001,6.76748]
[1777179432033,37.17,77752.89,0.0,-0.9145,0.0001,6.75292]
[1777179437068,37.18,77757.2,0.0,-0.91405,0.0001,6.7797]
[1777179442104,37.18,77757.83,0.0,-0.91397,0.0001,6.7849]
[1777179447138,37.18,77764.31,0.0,-0.91331,0.0001,6.82437]
[1777179452172,37.19,77764.66,0.0,-0.91332,0.0001,6.82157]
[1777179456202,37.19,77772.37,0.0,-0.91254,0.0001,6.86788]
[1777179457207,37.19,77771.83,0.0,-0.91259,0.0001,6.86488]
[1777179462242,37.19,77771.32,0.0,-0.91263,0.0001,6.86281]
[1777179467279,37.2,77772.29,0.0,-0.91251,0.0001,6.86944]
[1777179472314,37.2,77772.16,0.0,-0.91251,0.0001,6.86951]
[1777179478355,37.2,77771.86,0.0,-0.91253,0.0001,6.86872]
[1777179483390,37.2,77771.31,0.0,-0.91257,0.0001,6.86628]
[1777179488426,37.21,77771.8,0.0,-0.9125,0.0001,6.86996]
[1777179494468,37.21,77770.99,0.0,-0.91257,0.0001,6.86611]
[1777179502523,37.21,77770.37,0.0,-0.91261,0.0001,6.86369]
[1777179507558,37.22,77769.67,0.0,-0.91267,0.0001,6.86034]
[1777179512595,37.22,77767.88,0.0,-0.9129,0.0001,6.84452]
[1777179515618,37.22,77762.39,0.0,-0.91342,0.0001,6.81307]
[1777179520651,37.22,77761.24,0.0,-0.91352,0.0001,6.80745]
[1777179524679,37.23,77766.43,0.0,-0.91299,0.0001,6.83877]
[1777179528708,37.23,77772.56,0.0,-0.91238,0.0001,6.87537]
[1777179534748,37.23,77772.34,0.0,-0.91239,0.0001,6.87486]
[1777179539783,37.23,77772.21,0.0,-0.91239,0.0001,6.87475]
[1777179544820,37.23,77774.09,0.0,-0.91219,0.0001,6.8864]
[1777179549853,37.23,77773.78,0.0,-0.91221,0.0001,6.88519]
[1777179554889,37.24,77771.78,0.0,-0.9124,0.0001,6.87403]
[1777179559924,37.24,77769.49,0.0,-0.91261,0.0001,6.86126]
[1777179564959,37.24,77769.09,0.0,-0.91264,0.0001,6.85969]
[1777179571001,37.24,77769.14,0.0,-0.91269,0.0001,6.85485]
[1777179576037,37.25,77768.93,0.0,-0.91269,0.0001,6.85442]
[1777179581071,37.25,77768.98,0.0,-0.91267,0.0001,6.85551]
[1777179586107,37.25,77770.35,0.0,-0.91253,0.0001,6.86432]
[1777179591142,37.25,77770.1,0.0,-0.91254,0.0001,6.86356]
[1777179596176,37.25,77769.65,0.0,-0.91257,0.0001,6.86161]
[1777179601211,37.26,77769.84,0.0,-0.91254,0.0001,6.86346]
[1777179606247,37.26,77766.38,0.0,-0.91287,0.0001,6.84396]
[1777179611282,37.26,77767.53,0.0,-0.91274,0.0001,6.85151]
[1777179617326,37.26,77768.76,0.0,-0.9126,0.0001,6.85959]
[1777179622850,37.27,77770.95,0.0,-0.91237,0.0001,6.87325]
[1777179628402,37.27,77772.62,0.0,-0.9122,0.0001,6.88366]
[1777179633436,37.27,77773.47,0.0,-0.91217,0.0001,6.88316]
[1777179638472,37.27,77773.73,0.0,-0.91213,0.0001,6.88538]
[1777179640486,37.27,77765.84,0.0,-0.91291,0.0001,6.8393]
[1777179641492,37.27,77761.53,0.0,-0.91333,0.0001,6.81423]
[1777179643507,37.27,77757.31,0.0,-0.91374,0.0001,6.79]
[1777179644513,37.27,77751.74,0.0,-0.91428,0.0001,6.75773]
[1777179646528,37.28,77748.14,0.0,-0.91462,0.0001,6.73734]
[1777179650555,37.28,77740.4,0.0,-0.91534,0.0001,6.69361]
[1777179655591,37.29,77736.99,0.0,-0.91564,0.0001,6.67569]
[1777179660625,37.29,77737.33,0.0,-0.91558,0.0001,6.67949]
[1777179665661,37.3,77736.73,0.0,-0.9156,0.0001,6.67779]
[1777179670696,37.3,77734.8,0.0,-0.91578,0.0001,6.66729]
[1777179675731,37.3,77734.23,0.0,-0.91583,0.0001,6.66395]
[1777179680766,37.3,77733.92,0.0,-0.91586,0.0001,6.66212]
[1777179686808,37.3,77733.72,0.0,-0.91588,0.0001,6.66093]
[1777179691842,37.3,77739.34,0.0,-0.9154,0.0001,6.6881]
[1777179696877,37.3,77735.89,0.0,-0.9157,0.0001,6.66969]
[1777179700905,37.31,77730.44,0.0,-0.91621,0.0001,6.63919]
[1777179705942,37.31,77726.51,0.0,-0.91655,0.0001,6.61839]
[1777179710977,37.32,77725.89,0.0,-0.91659,0.0001,6.61624]
[1777179716013,37.32,77726.85,0.0,-0.91647,0.0001,6.62328]
[1777179721048,37.33,77727.64,0.0,-0.91636,0.0001,6.63011]
[1777179726084,37.33,77729.94,0.0,-0.9161,0.0001,6.64564]
[1777179731118,37.34,77731.86,0.0,-0.91588,0.0001,6.65891]
[1777179736153,37.35,77739.22,0.0,-0.91514,0.0001,6.70356]
[1777179742196,37.35,77739.38,0.0,-0.91509,0.0001,6.70657]
[1777179747230,37.36,77735.77,0.0,-0.91541,0.0001,6.68736]
[1777179753772,37.36,77735.05,0.0,-0.91551,0.0001,6.67931]
[1777179759316,37.37,77734.55,0.0,-0.91552,0.0001,6.6786]
[1777179764350,37.38,77734.01,0.0,-0.91554,0.0001,6.67727]
[1777179770391,37.38,77733.48,0.0,-0.91556,0.0001,6.6763]
[1777179776435,37.39,77733.41,0.0,-0.91553,0.0001,6.67793]
[1777179783982,37.4,77732.63,0.0,-0.91556,0.0001,6.67609]
[1777179789531,37.4,77732.26,0.0,-0.91557,0.0001,6.67555]
[1777179794561,37.4,77732.98,0.0,-0.91547,0.0001,6.68129]
[1777179799596,37.41,77730.66,0.0,-0.91567,0.0001,6.66911]
[1777179804630,37.41,77727.52,0.0,-0.91597,0.0001,6.65087]
[1777179809666,37.41,77723.75,0.0,-0.91633,0.0001,6.62923]
[1777179814704,37.41,77719.16,0.0,-0.91681,9e-05,6.59822]
[1777179819737,37.42,77719.58,0.0,-0.91673,0.0001,6.60299]
[1777179824771,37.43,77725.53,0.0,-0.91613,0.0001,6.63961]
[1777179829810,37.43,77725.41,0.0,-0.9161,0.0001,6.64105]
[1777179836855,37.44,77726.0,0.0,-0.916,0.0001,6.64741]
[1777179840884,37.45,77721.08,0.0,-0.91644,0.0001,6.62086]
[1777179848940,37.46,77722.28,0.0,-0.91626,0.0001,6.63147]
[1777179853975,37.46,77721.32,0.0,-0.91631,0.0001,6.62826]
[1777179860022,37.47,77716.79,0.0,-0.91669,9e-05,6.60553]
[1777179865053,37.48,77715.52,0.0,-0.91677,9e-05,6.60025]
[1777179870088,37.48,77713.97,0.0,-0.91691,9e-05,6.5919]
[1777179875124,37.48,77713.21,0.0,-0.91704,9e-05,6.58209]
[1777179880158,37.48,77712.48,0.0,-0.9171,9e-05,6.57849]
[1777179884187,37.49,77721.07,0.0,-0.91628,0.0001,6.62817]
[1777179889222,37.49,77722.4,0.0,-0.91615,0.0001,6.63603]
[1777179894757,37.49,77723.9,0.0,-0.916,0.0001,6.64485]
[1777179900299,37.49,77725.85,0.0,-0.91578,0.0001,6.65847]
[1777179905349,37.5,77726.73,0.0,-0.91566,0.0001,6.66549]
[1777179910386,37.5,77727.75,0.0,-0.91553,0.0001,6.67331]
[1777179915421,37.51,77728.68,0.0,-0.91541,0.0001,6.68058]
[1777179920457,37.52,77729.23,0.0,-0.91532,0.0001,6.68561]
[1777179925492,37.52,77729.67,0.0,-0.91525,0.0001,6.68999]
[1777179933549,37.53,77730.0,0.0,-0.91523,0.0001,6.68876]
[1777179938583,37.54,77730.36,0.0,-0.91517,0.0001,6.69265]
[1777179945117,37.54,77730.79,0.0,-0.91509,0.0001,6.6976]
[1777179951674,37.55,77730.99,0.0,-0.91503,0.0001,6.70078]
[1777179957716,37.55,77731.24,0.0,-0.91498,0.0001,6.70422]
[1777179962753,37.56,77731.27,0.0,-0.91494,0.0001,6.70604]
[1777179967787,37.56,77731.64,0.0,-0.91488,0.0001,6.70978]
[1777179973829,37.57,77731.95,0.0,-0.91482,0.0001,6.71341]
[1777179979870,37.57,77731.58,0.0,-0.91483,0.0001,6.71307]
[1777179984905,37.58,77732.18,0.0,-0.91474,0.0001,6.71798]
[1777179987932,37.58,77743.06,0.0,-0.91368,0.0001,6.78176]
[1777179988934,37.58,77744.09,0.0,-0.91357,0.0001,6.78792]
[1777179995982,37.59,77741.36,0.0,-0.91389,0.0001,6.76725]
[1777180001018,37.59,77739.93,0.0,-0.91401,0.0001,6.75986]
[1777180003031,37.59,77744.98,0.0,-0.91351,0.0001,6.78949]
[1777180005046,37.59,77747.04,0.0,-0.91331,0.0001,6.8017]
[1777180013102,37.59,77745.48,0.0,-0.91344,0.0001,6.7936]
[1777180020151,37.6,77743.42,0.0,-0.91363,0.0001,6.78271]
[1777180025186,37.6,77742.65,0.0,-0.91369,0.0001,6.77899]
[1777180030221,37.6,77741.72,0.0,-0.91377,0.0001,6.77436]
[1777180033242,37.6,77736.21,0.0,-0.91429,0.0001,6.74302]
[1777180038277,37.6,77736.19,0.0,-0.91427,0.0001,6.74391]
[1777180043312,37.61,77736.79,0.0,-0.9142,0.0001,6.74836]
[1777180050361,37.61,77737.2,0.0,-0.91414,0.0001,6.75208]
[1777180055893,37.61,77737.21,0.0,-0.91419,0.0001,6.74707]
[1777180061438,37.62,77737.83,0.0,-0.91411,0.0001,6.75185]
[1777180066474,37.62,77738.4,0.0,-0.91403,0.0001,6.75611]
[1777180071508,37.62,77738.39,0.0,-0.91402,0.0001,6.75699]
[1777180076542,37.63,77737.95,0.0,-0.91405,0.0001,6.75537]
[1777180081579,37.63,77736.21,0.0,-0.91421,0.0001,6.74569]
[1777180086612,37.63,77735.03,0.0,-0.91432,0.0001,6.73893]
[1777180088626,37.63,77729.83,0.0,-0.91482,0.0001,6.70897]
[1777180093744,37.63,77729.81,0.0,-0.91482,0.0001,6.70907]
[1777180098779,37.63,77730.18,0.0,-0.91478,0.0001,6.71135]
[1777180103814,37.63,77731.22,0.0,-0.91468,0.0001,6.71744]
[1777180109856,37.63,77732.36,0.0,-0.91457,0.0001,6.72407]
[1777180114891,37.63,77731.97,0.0,-0.91467,0.0001,6.71586]
[1777180116321,37.63,77739.97,0.0,-0.9139,0.0001,6.76214]
[1777180117911,37.63,77746.07,0.0,-0.91331,0.0001,6.79744]
[1777180118919,37.63,77747.14,0.0,-0.9132,0.0001,6.80354]
[1777180123954,37.63,77745.65,0.0,-0.91336,0.0001,6.79434]
[1777180128990,37.63,77746.44,0.0,-0.91329,0.0001,6.79834]
[1777180134025,37.62,77747.43,0.0,-0.91321,0.0001,6.80348]
[1777180140068,37.62,77746.92,0.0,-0.91327,0.0001,6.79976]
[1777180142082,37.62,77766.27,0.0,-0.91137,0.0001,6.91222]
[1777180143089,37.62,77782.72,0.0,-0.90973,0.0001,7.00858]
[1777180144096,37.62,77788.73,0.0,-0.90913,0.0001,7.04372]
[1777180145103,37.62,77788.38,0.0,-0.90917,0.0001,7.04135]
[1777180150138,37.61,77787.82,0.0,-0.90925,0.0001,7.0366]
[1777180155172,37.61,77788.0,0.0,-0.90926,0.0001,7.0363]
[1777180160208,37.61,77789.14,0.0,-0.90916,0.0001,7.04172]
[1777180165244,37.6,77789.92,0.0,-0.90911,0.0001,7.04502]
[1777180170277,37.6,77790.73,0.0,-0.90905,0.0001,7.04853]
[1777180175313,37.6,77794.56,0.0,-0.90875,0.0001,7.06368]
[1777180178334,37.59,77801.46,0.0,-0.90807,0.0001,7.10369]
[1777180180351,37.59,77812.81,0.0,-0.90692,0.0001,7.17023]
[1777180181355,37.59,77819.73,0.0,-0.90621,0.0001,7.21094]
[1777180186390,37.58,77808.52,0.0,-0.9074,0.0001,7.14222]
[1777180191425,37.58,77803.21,0.0,-0.90795,0.0001,7.11043]
[1777180196460,37.58,77802.59,0.0,-0.90805,0.0001,7.10498]
[1777180199481,37.58,77797.54,0.0,-0.90857,0.0001,7.07451]
[1777180204516,37.57,77796.59,0.0,-0.90869,0.0001,7.06745]
[1777180211565,37.57,77797.83,0.0,-0.9086,0.0001,7.07279]
[1777180217022,37.56,77798.46,0.0,-0.90856,0.0001,7.07512]
[1777180222642,37.56,77797.74,0.0,-0.90866,0.0001,7.06923]
[1777180227677,37.55,77797.67,0.0,-0.90869,0.0001,7.06753]
[1777180232711,37.55,77798.85,0.0,-0.90866,0.0001,7.06706]
[1777180237749,37.54,77798.86,0.0,-0.90868,0.0001,7.06588]
[1777180243790,37.54,77800.53,0.0,-0.90854,0.0001,7.07426]
[1777180248825,37.54,77800.18,0.0,-0.9086,0.0001,7.07093]
[1777180254868,37.53,77800.03,0.0,-0.90864,0.0001,7.06856]
[1777180261920,37.53,77800.29,0.0,-0.90864,0.0001,7.06838]
[1777180267375,37.52,77799.45,0.0,-0.90875,0.0001,7.06222]
[1777180272994,37.52,77800.07,0.0,-0.90871,0.0001,7.06446]
[1777180278031,37.52,77800.54,0.0,-0.90868,0.0001,7.06603]
[1777180286086,37.51,77800.13,0.0,-0.90876,0.0001,7.06166]
[1777180291121,37.51,77799.74,0.0,-0.90889,0.0001,7.052]
[1777180295154,37.5,77811.98,0.0,-0.90765,0.0001,7.12376]
[1777180296157,37.5,77821.64,0.0,-0.90667,0.0001,7.18096]
[1777180297585,37.5,77814.94,0.0,-0.90737,0.0001,7.14023]
[1777180301202,37.5,77810.95,0.0,-0.9078,0.0001,7.11545]
[1777180302209,37.5,77816.86,0.0,-0.90719,0.0001,7.15068]
[1777180303215,37.5,77821.7,0.0,-0.90669,0.0001,7.17954]
[1777180305229,37.5,77823.26,0.0,-0.90653,0.0001,7.18877]
[1777180306237,37.5,77829.06,0.0,-0.90593,0.0001,7.22339]
[1777180307657,37.5,77837.83,0.0,-0.90502,0.0001,7.27568]
[1777180313286,37.49,77837.74,0.0,-0.90508,0.0001,7.27238]
[1777180316330,37.48,77868.63,0.0,-0.90183,0.00011,7.45708]
[1777180317327,37.48,77944.74,0.0,-0.89346,0.00011,7.92254]
[1777180318335,37.48,78002.64,0.0,-0.88673,0.00012,8.28472]
[1777180319342,37.46,78008.14,0.0,-0.8862,0.00012,8.31282]
[1777180320349,37.43,78010.81,0.0,-0.88609,0.00012,8.31887]
[1777180321360,37.39,78043.68,0.0,-0.88232,0.00012,8.51669]
[1777180322367,37.39,78043.68,0.0,-0.88234,0.00012,8.51614]
[1777180323371,37.37,78035.98,0.0,-0.88342,0.00012,8.45981]
[1777180324378,37.37,78020.02,0.0,-0.88536,0.00012,8.35778]
[1777180325385,37.37,78019.49,0.0,-0.88543,0.00012,8.35405]
[1777180328408,37.34,78013.46,0.0,-0.8863,0.00012,8.30783]
[1777180329416,37.34,78010.68,0.0,-0.88665,0.00012,8.28964]
[1777180331431,37.34,78000.07,0.0,-0.88793,0.00012,8.22148]
[1777180332444,37.34,77992.39,0.0,-0.88884,0.00012,8.17258]
[1777180333445,37.33,77990.9,0.0,-0.88903,0.00012,8.16279]
[1777180337473,37.33,77987.77,0.0,-0.88942,0.00012,8.14157]
[1777180342507,37.32,77982.93,0.0,-0.89002,0.00012,8.10951]
[1777180344537,37.32,77973.73,0.0,-0.8911,0.00012,8.05122]
[1777180345542,37.32,77962.83,0.0,-0.89237,0.00012,7.9827]
[1777180347555,37.32,77977.69,0.0,-0.89065,0.00012,8.07566]
[1777180348562,37.32,77974.89,0.0,-0.89098,0.00012,8.05787]
[1777180352590,37.32,77962.21,0.0,-0.89253,0.00011,7.97141]
[1777180353596,37.32,77955.4,0.0,-0.89331,0.00011,7.92883]
[1777180354603,37.32,77954.16,0.0,-0.89346,0.00011,7.92077]
[1777180359638,37.31,77952.9,0.0,-0.89363,0.00011,7.91178]
[1777180360646,37.31,77958.45,0.0,-0.893,0.00011,7.94611]
[1777180361654,37.31,77969.54,0.0,-0.89172,0.00012,8.01543]
[1777180362659,37.31,77972.56,0.0,-0.89138,0.00012,8.03388]
[1777180367695,37.31,77968.54,0.0,-0.89186,0.00012,8.00809]
[1777180371723,37.31,77975.87,0.0,-0.89102,0.00012,8.05348]
[1777180372733,37.31,77998.44,0.0,-0.88838,0.00012,8.19487]
[1777180373737,37.31,78008.22,0.0,-0.88723,0.00012,8.25664]
[1777180374744,37.29,78002.68,0.0,-0.88797,0.00012,8.21699]
[1777180375751,37.29,78001.62,0.0,-0.8881,0.00012,8.21019]
[1777180380786,37.29,78000.33,0.0,-0.88827,0.00012,8.20096]
[1777180385821,37.28,78004.15,0.0,-0.88786,0.00012,8.22313]
[1777180386828,37.28,77998.53,0.0,-0.88853,0.00012,8.18721]
[1777180388256,37.28,77993.25,0.0,-0.88917,0.00012,8.15282]
[1777180389851,37.28,77995.03,0.0,-0.88898,0.00012,8.16338]
[1777180393878,37.27,78006.47,0.0,-0.88765,0.00012,8.2343]
[1777180394885,37.27,78013.19,0.0,-0.88686,0.00012,8.27642]
[1777180395899,37.27,78019.26,0.0,-0.88613,0.00012,8.3149]
[1777180396898,37.27,78032.34,0.0,-0.88456,0.00012,8.39754]
[1777180398331,37.26,78052.48,0.0,-0.88216,0.00012,8.52365]
[1777180398917,37.26,78052.48,0.0,-0.88216,0.00012,8.52331]
[1777180399921,37.26,78063.98,0.0,-0.88075,0.00012,8.59676]
[1777180400928,37.26,78074.95,0.0,-0.87939,0.00012,8.66684]
[1777180401934,37.26,78081.39,0.0,-0.87858,0.00013,8.70825]
[1777180402941,37.26,78089.05,0.0,-0.87763,0.00013,8.75699]
[1777180403958,37.26,78106.39,0.0,-0.87544,0.00013,8.86869]
[1777180406973,37.25,78114.0,0.0,-0.87448,0.00013,8.91702]
[1777180408402,37.25,78101.0,0.0,-0.87615,0.00013,8.83249]
[1777180408989,37.25,78101.0,0.0,-0.87616,0.00013,8.83211]
[1777180411004,37.25,78098.97,0.0,-0.87651,0.00013,8.81184]
[1777180414022,37.25,78082.92,0.0,-0.87856,0.00013,8.70717]
[1777180415029,37.24,78071.17,0.0,-0.88003,0.00012,8.63117]
[1777180416035,37.24,78064.01,0.0,-0.88093,0.00012,8.58486]
[1777180417046,37.24,78054.34,0.0,-0.88213,0.00012,8.52264]
[1777180418472,37.24,78068.8,0.0,-0.88034,0.00012,8.6151]
[1777180419058,37.24,78068.8,0.0,-0.88035,0.00012,8.61483]
[1777180420065,37.24,78070.24,0.0,-0.88018,0.00012,8.62374]
[1777180425099,37.23,78067.53,0.0,-0.8806,0.00012,8.60172]
[1777180427113,37.22,78072.72,0.0,-0.87997,0.00012,8.63443]
[1777180430135,37.22,78085.03,0.0,-0.87845,0.00013,8.71291]
[1777180431141,37.22,78101.59,0.0,-0.87636,0.00013,8.81961]
[1777180432148,37.21,78099.23,0.0,-0.87672,0.00013,8.80122]
[1777180435169,37.2,78108.91,0.0,-0.87555,0.00013,8.86055]
[1777180436177,37.2,78123.71,0.0,-0.87365,0.00013,8.9565]
[1777180437184,37.2,78132.09,0.0,-0.87257,0.00013,9.01076]
[1777180438622,37.2,78129.51,0.0,-0.87291,0.00013,8.99395]
[1777180440205,37.2,78123.59,0.0,-0.87367,0.00013,8.95544]
[1777180441211,37.2,78119.81,0.0,-0.87416,0.00013,8.93094]
[1777180446247,37.2,78110.23,0.0,-0.8754,0.00013,8.86828]
[1777180447258,37.2,78103.91,0.0,-0.87621,0.00013,8.82708]
[1777180448705,37.19,78103.15,0.0,-0.87638,0.00013,8.81883]
[1777180450275,37.17,78108.86,0.0,-0.87577,0.00013,8.8497]
[1777180451283,37.16,78107.55,0.0,-0.87601,0.00013,8.83769]
[1777180454303,37.13,78099.25,0.0,-0.87725,0.00013,8.77444]
[1777180455310,37.12,78086.63,0.0,-0.87889,0.00013,8.69059]
[1777180456318,37.12,78080.68,0.0,-0.87966,0.00013,8.65107]
[1777180457327,37.12,78074.83,0.0,-0.8804,0.00012,8.61278]
[1777180458774,37.12,78074.08,0.0,-0.8805,0.00012,8.60794]
[1777180464383,37.11,78078.14,0.0,-0.88001,0.00012,8.63301]
[1777180466394,37.11,78083.4,0.0,-0.87936,0.00013,8.66649]
[1777180468845,37.1,78073.64,0.0,-0.88064,0.00012,8.60072]
[1777180471429,37.1,78126.18,0.0,-0.87406,0.00013,8.93379]
[1777180472436,37.1,78126.18,0.0,-0.87407,0.00013,8.93354]
[1777180473444,37.1,78127.17,0.0,-0.87396,0.00013,8.93866]
[1777180475457,37.09,78119.52,0.0,-0.87497,0.00013,8.88807]
[1777180477470,37.09,78114.61,0.0,-0.87561,0.00013,8.85553]
[1777180479484,37.09,78111.28,0.0,-0.87605,0.00013,8.83331]
[1777180481499,37.09,78121.94,0.0,-0.87469,0.00013,8.90198]
[1777180482505,37.09,78129.16,0.0,-0.87377,0.00013,8.94858]
[1777180483512,37.09,78144.97,0.0,-0.87171,0.00013,9.05148]
[1777180484519,37.09,78148.77,0.0,-0.87121,0.00013,9.07632]
[1777180486534,37.09,78138.81,0.0,-0.87252,0.00013,9.01098]
[1777180487541,37.09,78136.95,0.0,-0.87275,0.00013,8.99953]
[1777180492576,37.09,78139.08,0.0,-0.87247,0.00013,9.0138]
[1777180497611,37.09,78133.4,0.0,-0.87319,0.00013,8.97751]
[1777180500632,37.09,78126.94,0.0,-0.87402,0.00013,8.93572]
[1777180503653,37.09,78125.79,0.0,-0.87416,0.00013,8.92869]
[1777180505667,37.09,78134.51,0.0,-0.87303,0.00013,8.98571]
[1777180506675,37.09,78139.56,0.0,-0.87237,0.00013,9.01869]
[1777180507681,37.09,78150.03,0.0,-0.871,0.00013,9.08703]
[1777180508707,37.1,78153.53,0.0,-0.87052,0.00013,9.11062]
[1777180511712,37.1,78161.64,0.0,-0.86945,0.00013,9.16372]
[1777180514733,37.1,78160.65,0.0,-0.86958,0.00013,9.15712]
[1777180519767,37.1,78142.75,0.0,-0.87195,0.00013,9.0398]
[1777180520780,37.1,78131.98,0.0,-0.87335,0.00013,8.96952]
[1777180521781,37.1,78131.75,0.0,-0.87338,0.00013,8.9681]
[1777180526818,37.1,78131.59,0.0,-0.87339,0.00013,8.96744]
[1777180531853,37.09,78128.74,0.0,-0.87385,0.00013,8.94165]
[1777180532859,37.09,78134.65,0.0,-0.87309,0.00013,8.97968]
[1777180533866,37.09,78134.58,0.0,-0.87311,0.00013,8.97872]
[1777180538903,37.08,78127.28,0.0,-0.87411,0.00013,8.92882]
[1777180540927,37.08,78121.88,0.0,-0.87482,0.00013,8.89287]
[1777180541933,37.08,78133.18,0.0,-0.87337,0.00013,8.96604]
[1777180542940,37.08,78138.41,0.0,-0.8727,0.00013,8.99966]
[1777180545961,37.07,78133.18,0.0,-0.87341,0.00013,8.96404]
[1777180546968,37.06,78125.44,0.0,-0.8745,0.00013,8.90894]
[1777180547975,37.06,78123.3,0.0,-0.87479,0.00013,8.89462]
[1777180549407,37.06,78116.21,0.0,-0.87571,0.00013,8.84781]
[1777180551003,37.05,78094.09,0.0,-0.87853,0.00013,8.70408]
[1777180552005,37.05,78086.91,0.0,-0.87945,0.00013,8.65722]
[1777180553011,37.05,78084.06,0.0,-0.87981,0.00013,8.6387]
[1777180554018,37.05,78083.68,0.0,-0.87986,0.00013,8.63588]
[1777180556030,37.05,78075.15,0.0,-0.88094,0.00012,8.5802]
[1777180558045,37.05,78067.4,0.0,-0.88191,0.00012,8.52973]
[1777180559478,37.05,78062.68,0.0,-0.8825,0.00012,8.49897]
[1777180562073,37.05,78063.69,0.0,-0.88239,0.00012,8.50506]
[1777180564087,37.05,78074.43,0.0,-0.88106,0.00012,8.57395]
[1777180566102,37.04,78074.37,0.0,-0.88108,0.00012,8.57317]
[1777180568115,37.04,78069.32,0.0,-0.88172,0.00012,8.53998]
[1777180570130,37.04,78065.63,0.0,-0.88218,0.00012,8.51592]
[1777180575166,37.04,78068.31,0.0,-0.88186,0.00012,8.53241]
[1777180579639,37.04,78073.64,0.0,-0.88121,0.00012,8.56608]
[1777180582223,37.03,78078.32,0.0,-0.88064,0.00012,8.59563]
[1777180586251,37.03,78069.77,0.0,-0.88172,0.00012,8.53958]
[1777180587257,37.03,78061.49,0.0,-0.88275,0.00012,8.48615]
[1777180588265,37.03,78056.56,0.0,-0.88336,0.00012,8.45439]
[1777180590279,37.03,78055.19,0.0,-0.88353,0.00012,8.44552]
[1777180595314,37.03,78061.51,0.0,-0.88283,0.00012,8.47949]
[1777180596321,37.03,78068.38,0.0,-0.88198,0.00012,8.52359]
[1777180597327,37.03,78070.74,0.0,-0.88169,0.00012,8.53865]
[1777180602363,37.03,78068.29,0.0,-0.88201,0.00012,8.52222]
[1777180607400,37.03,78062.98,0.0,-0.88268,0.00012,8.48753]
[1777180611426,37.03,78058.82,0.0,-0.88319,0.00012,8.46064]
[1777180615454,37.03,78049.05,0.0,-0.88439,0.00012,8.39801]
[1777180616460,37.03,78054.67,0.0,-0.8837,0.00012,8.43412]
[1777180617467,37.03,78058.87,0.0,-0.88318,0.00012,8.46111]
[1777180622503,37.03,78052.55,0.0,-0.88396,0.00012,8.42059]
[1777180624517,37.03,78043.9,0.0,-0.88501,0.00012,8.36528]
[1777180630009,37.03,78039.8,0.0,-0.8855,0.00012,8.3396]
[1777180631568,37.03,78072.38,0.0,-0.8815,0.00012,8.54888]
[1777180632574,37.03,78105.31,0.0,-0.87735,0.00013,8.76186]
[1777180633581,37.03,78103.63,0.0,-0.87758,0.00013,8.75049]
[1777180637609,37.02,78110.88,0.0,-0.87669,0.00013,8.79572]
[1777180642645,37.01,78135.08,0.0,-0.87362,0.00013,8.95079]
[1777180643651,37.01,78152.7,0.0,-0.87132,0.00013,9.06579]
[1777180644658,37.01,78156.9,0.0,-0.87077,0.00013,9.09316]
[1777180649692,37.01,78151.82,0.0,-0.87146,0.00013,9.05913]
[1777180651719,37.01,78141.26,0.0,-0.87292,0.00013,8.98324]
[1777180652713,37.01,78136.5,0.0,-0.87355,0.00013,8.95185]
[1777180654727,37.01,78131.49,0.0,-0.8742,0.00013,8.91906]
[1777180655735,37.01,78121.51,0.0,-0.8755,0.00013,8.85368]
[1777180656741,37.01,78116.84,0.0,-0.8761,0.00013,8.82303]
[1777180658756,37.01,78112.67,0.0,-0.87664,0.00013,8.79548]
[1777180663792,37.0,78112.42,0.0,-0.8767,0.00013,8.79254]
[1777180668826,36.99,78105.83,0.0,-0.87759,0.00013,8.74732]
[1777180669833,36.99,78093.85,0.0,-0.87912,0.00013,8.66924]
[1777180670857,36.99,78091.07,0.0,-0.87947,0.00013,8.65092]
[1777180672855,36.99,78083.38,0.0,-0.88045,0.00013,8.60061]
[1777180673862,36.99,78077.03,0.0,-0.88125,0.00012,8.55937]
[1777180674872,36.99,78073.03,0.0,-0.88175,0.00012,8.53339]
[1777180676882,36.99,78070.14,0.0,-0.88211,0.00012,8.51448]
[1777180679907,36.99,78066.27,0.0,-0.8826,0.00012,8.48925]
[1777180684941,36.99,78067.91,0.0,-0.8824,0.00012,8.4995]
[1777180689975,36.98,78069.63,0.0,-0.8822,0.00012,8.51021]
[1777180690983,36.98,78078.56,0.0,-0.88109,0.00012,8.5677]
[1777180691989,36.98,78077.81,0.0,-0.88118,0.00012,8.56271]
[1777180694003,36.98,78069.95,0.0,-0.88217,0.00012,8.51175]
[1777180695010,36.98,78071.84,0.0,-0.88193,0.00012,8.52385]
[1777180700046,36.98,78066.99,0.0,-0.88254,0.00012,8.49225]
[1777180705081,36.98,78061.82,0.0,-0.88318,0.00012,8.45886]
[1777180708102,36.98,78052.8,0.0,-0.88429,0.00012,8.401]
[1777180709109,36.98,78047.43,0.0,-0.88494,0.00012,8.36666]
[1777180711124,36.98,78041.27,0.0,-0.88576,0.00012,8.32105]
[1777180713138,36.98,78034.25,0.0,-0.8866,0.00012,8.27639]
[1777180716172,36.98,78061.33,0.0,-0.88329,0.00012,8.45041]
[1777180717181,36.98,78061.33,0.0,-0.88329,0.00012,8.45036]
[1777180718187,36.98,78070.84,0.0,-0.88212,0.00012,8.51142]
[1777180719194,36.98,78077.77,0.0,-0.88126,0.00012,8.5559]
[1777180720631,36.98,78068.42,0.0,-0.88243,0.00012,8.49546]
[1777180722215,36.98,78059.79,0.0,-0.8835,0.00012,8.43967]
[1777180723223,36.98,78061.29,0.0,-0.88332,0.00012,8.44895]
[1777180728258,36.98,78059.56,0.0,-0.88354,0.00012,8.43778]
[1777180730702,36.98,78053.51,0.0,-0.88428,0.00012,8.3989]
[1777180732286,36.98,78046.88,0.0,-0.88509,0.00012,8.35643]
[1777180733292,36.98,78051.12,0.0,-0.88457,0.00012,8.38371]
[1777180735307,36.98,78053.68,0.0,-0.88425,0.00012,8.40024]
[1777180740773,36.98,78054.01,0.0,-0.88421,0.00012,8.40264]
[1777180746384,36.98,78056.16,0.0,-0.88394,0.00012,8.41663]
[1777180751418,36.98,78053.0,0.0,-0.88432,0.00012,8.39652]
[1777180756454,36.98,78052.56,0.0,-0.88437,0.00012,8.39399]
[1777180760913,36.99,78048.57,0.0,-0.88485,0.00012,8.36874]
[1777180766526,36.99,78050.68,0.0,-0.88454,0.00012,8.38507]
[1777180771585,37.0,78045.3,0.0,-0.88526,0.00012,8.3446]
[1777180772569,36.99,78086.67,0.0,-0.88016,0.00013,8.61055]
[1777180773575,37.0,78123.14,0.0,-0.87552,0.00013,8.8472]
[1777180774582,37.0,78132.02,0.0,-0.87437,0.00013,8.90535]
[1777180775589,37.0,78132.35,0.0,-0.87433,0.00013,8.9074]
[1777180781052,36.99,78132.26,0.0,-0.87438,0.00013,8.90468]
[1777180786669,36.98,78128.11,0.0,-0.87495,0.00013,8.87587]
[1777180792709,36.98,78125.99,0.0,-0.87526,0.00013,8.86049]
[1777180797744,36.98,78123.04,0.0,-0.87562,0.00013,8.84229]
[1777180802780,36.98,78109.03,0.0,-0.8774,0.00013,8.75169]
[1777180803787,36.98,78102.17,0.0,-0.87828,0.00013,8.70711]
[1777180805800,36.98,78092.24,0.0,-0.87953,0.00013,8.64278]
[1777180807814,36.98,78087.06,0.0,-0.88018,0.00013,8.60937]
[1777180812850,36.99,78084.71,0.0,-0.88045,0.00013,8.59534]
[1777180814864,36.99,78090.96,0.0,-0.87966,0.00013,8.63607]
[1777180815870,36.99,78108.91,0.0,-0.87738,0.00013,8.75281]
[1777180816879,36.99,78122.33,0.0,-0.87566,0.00013,8.84006]
[1777180820907,36.99,78126.28,0.0,-0.87515,0.00013,8.86587]
[1777180825943,36.99,78131.75,0.0,-0.87444,0.00013,8.90178]
[1777180830979,36.99,78132.3,0.0,-0.87436,0.00013,8.90592]
[1777180836015,36.99,78132.48,0.0,-0.87442,0.00013,8.90011]
[1777180841058,36.99,78134.95,0.0,-0.87411,0.00013,8.91558]
[1777180844078,36.99,78140.83,0.0,-0.87335,0.00013,8.95351]
[1777180849115,36.98,78143.69,0.0,-0.873,0.00013,8.97134]
[1777180854150,36.98,78146.66,0.0,-0.87263,0.00013,8.98986]
[1777180859185,36.98,78146.33,0.0,-0.87269,0.00013,8.98678]
[1777180864221,36.98,78146.89,0.0,-0.87263,0.00013,8.98968]
[1777180869254,36.97,78140.59,0.0,-0.87347,0.00013,8.94783]
[1777180874290,36.97,78138.83,0.0,-0.87371,0.00013,8.93597]
[1777180879326,36.97,78138.25,0.0,-0.87379,0.00013,8.93193]
[1777180884361,36.97,78137.87,0.0,-0.87384,0.00013,8.92922]
[1777180889395,36.97,78136.98,0.0,-0.87397,0.00013,8.92298]
[1777180894432,36.97,78133.26,0.0,-0.87453,0.00013,8.89176]
[1777180899467,36.97,78131.11,0.0,-0.87482,0.00013,8.87742]
[1777180903494,36.97,78115.25,0.0,-0.87686,0.00013,8.77402]
[1777180904501,36.97,78107.74,0.0,-0.87782,0.00013,8.72532]
[1777180905509,36.97,78103.59,0.0,-0.87834,0.00013,8.69855]
[1777180906516,36.97,78096.87,0.0,-0.87919,0.00013,8.65519]
[1777180907523,36.97,78092.08,0.0,-0.87979,0.00013,8.62444]
[1777180909540,36.97,78089.99,0.0,-0.88004,0.00013,8.61153]
[1777180913568,36.98,78101.74,0.0,-0.87853,0.00013,8.6889]
[1777180914576,36.98,78104.81,0.0,-0.87814,0.00013,8.70901]
[1777180919611,36.98,78106.78,0.0,-0.87787,0.00013,8.72265]
[1777180924651,36.98,78101.29,0.0,-0.87855,0.00013,8.68792]
[1777180928678,36.98,78096.04,0.0,-0.87919,0.00013,8.65482]
[1777180932123,36.99,78090.14,0.0,-0.87991,0.00013,8.61781]
[1777180937741,36.99,78085.63,0.0,-0.88045,0.00013,8.59029]
[1777180942775,37.0,78084.66,0.0,-0.88053,0.00013,8.58573]
[1777180947815,37.0,78084.08,0.0,-0.88057,0.00013,8.58362]
[1777180952846,37.01,78082.44,0.0,-0.88082,0.00012,8.56822]
[1777180958887,37.02,78081.8,0.0,-0.88086,0.00012,8.56647]
[1777180963923,37.02,78081.94,0.0,-0.88081,0.00012,8.56902]
[1777180968958,37.03,78078.81,0.0,-0.88116,0.00012,8.55048]
[1777180973994,37.03,78073.58,0.0,-0.88178,0.00012,8.51866]
[1777180979031,37.05,78070.61,0.0,-0.88203,0.00012,8.50525]
[1777180985072,37.08,78070.24,0.0,-0.88189,0.00012,8.51254]
[1777180989100,37.11,78064.48,0.0,-0.88243,0.00012,8.48446]
[1777180994135,37.13,78062.13,0.0,-0.88253,0.00012,8.47894]
[1777180997157,37.14,78056.12,0.0,-0.88325,0.00012,8.44174]
[1777181002192,37.15,78055.16,0.0,-0.88332,0.00012,8.43786]
[1777181007226,37.15,78050.22,0.0,-0.88389,0.00012,8.40778]
[1777181010247,37.15,78042.81,0.0,-0.8848,0.00012,8.36029]
[1777181015283,37.15,78041.31,0.0,-0.88506,0.00012,8.34428]
[1777181020317,37.15,78042.35,0.0,-0.88492,0.00012,8.35155]
[1777181024346,37.15,78050.59,0.0,-0.88389,0.00012,8.4053]
[1777181025354,37.16,78056.57,0.0,-0.88316,0.00012,8.44372]
[1777181030389,37.15,78053.49,0.0,-0.88355,0.00012,8.42331]
[1777181035424,37.15,78060.7,0.0,-0.88268,0.00012,8.46869]
[1777181040458,37.15,78060.05,0.0,-0.88276,0.00012,8.46425]
[1777181046501,37.15,78061.78,0.0,-0.88256,0.00012,8.47479]
[1777181047510,37.15,78054.74,0.0,-0.88343,0.00012,8.42955]
[1777181048517,37.15,78049.09,0.0,-0.88412,0.00012,8.39331]
[1777181053033,37.15,78038.75,0.0,-0.88539,0.00012,8.32693]
[1777181058589,37.15,78038.2,0.0,-0.88546,0.00012,8.3233]
[1777181063624,37.15,78035.67,0.0,-0.88577,0.00012,8.30709]
[1777181068659,37.15,78034.34,0.0,-0.88593,0.00012,8.29868]
[1777181071680,37.15,78028.16,0.0,-0.88674,0.00012,8.25304]
[1777181073191,37.15,78032.73,0.0,-0.88619,0.00012,8.28232]
[1777181074703,37.15,78036.16,0.0,-0.88577,0.00012,8.30422]
[1777181079736,37.15,78036.02,0.0,-0.88579,0.00012,8.30344]
[1777181084772,37.15,78037.02,0.0,-0.88566,0.00012,8.30995]
[1777181089807,37.15,78037.67,0.0,-0.88558,0.00012,8.31417]
[1777181094844,37.15,78038.64,0.0,-0.88546,0.00012,8.3204]
[1777181099879,37.15,78038.84,0.0,-0.88544,0.00012,8.32169]
[1777181104913,37.15,78038.07,0.0,-0.88553,0.00012,8.3168]
[1777181110957,37.15,78036.5,0.0,-0.88572,0.00012,8.30695]
[1777181116998,37.15,78035.87,0.0,-0.88579,0.00012,8.30321]
[1777181122033,37.15,78033.3,0.0,-0.8861,0.00012,8.28714]
[1777181127069,37.15,78031.16,0.0,-0.88634,0.00012,8.27429]
[1777181132103,37.15,78034.61,0.0,-0.88598,0.00012,8.29047]
[1777181137139,37.16,78034.31,0.0,-0.88601,0.00012,8.28894]
[1777181142174,37.16,78032.98,0.0,-0.88617,0.00012,8.2809]
[1777181147209,37.16,78030.14,0.0,-0.8865,0.00012,8.26334]
[1777181152244,37.16,78030.14,0.0,-0.88649,0.00012,8.26392]
[1777181157279,37.16,78029.07,0.0,-0.8866,0.00012,8.25778]
[1777181162314,37.16,78029.09,0.0,-0.88659,0.00012,8.25859]
[1777181165335,37.17,78037.04,0.0,-0.88561,0.00012,8.31008]
[1777181166342,37.17,78044.29,0.0,-0.88472,0.00012,8.35659]
[1777181168356,37.17,78050.72,0.0,-0.88393,0.00012,8.39815]
[1777181172384,37.17,78060.22,0.0,-0.88274,0.00012,8.46025]
[1777181177419,37.18,78063.14,0.0,-0.88234,0.00012,8.48089]
[1777181182454,37.19,78062.41,0.0,-0.88239,0.00012,8.47799]
[1777181187488,37.19,78058.62,0.0,-0.88282,0.00012,8.45565]
[1777181192523,37.19,78055.61,0.0,-0.88325,0.00012,8.4309]
[1777181197559,37.19,78054.42,0.0,-0.88341,0.00012,8.42274]
[1777181202594,37.19,78058.61,0.0,-0.88289,0.00012,8.44975]
[1777181204607,37.19,78081.61,0.0,-0.88002,0.00013,8.59781]
[1777181205615,37.2,78091.42,0.0,-0.87879,0.00013,8.66105]
[1777181211656,37.2,78087.86,0.0,-0.87922,0.00013,8.6389]
[1777181216692,37.2,78096.57,0.0,-0.87811,0.00013,8.69562]
[1777181218707,37.2,78103.18,0.0,-0.87727,0.00013,8.73835]
[1777181222735,37.2,78115.09,0.0,-0.87575,0.00013,8.81559]
[1777181224250,37.2,78121.51,0.0,-0.87492,0.00013,8.85709]
[1777181224749,37.2,78121.51,0.0,-0.87492,0.00013,8.85715]
[1777181225755,37.2,78114.69,0.0,-0.8758,0.00013,8.81287]
[1777181226763,37.2,78112.38,0.0,-0.8761,0.00013,8.79786]
[1777181231798,37.2,78109.09,0.0,-0.87651,0.00013,8.77682]
[1777181236832,37.2,78109.59,0.0,-0.87645,0.00013,8.78005]
[1777181241867,37.2,78110.73,0.0,-0.8763,0.00013,8.78745]
[1777181246903,37.2,78114.68,0.0,-0.87579,0.00013,8.81322]
[1777181248916,37.2,78124.95,0.0,-0.87447,0.00013,8.88]
[1777181249923,37.2,78129.54,0.0,-0.87387,0.00013,8.90983]
[1777181254958,37.2,78130.5,0.0,-0.87382,0.00013,8.9096]
[1777181259994,37.2,78133.16,0.0,-0.87348,0.00013,8.92697]
[1777181266037,37.2,78138.09,0.0,-0.87284,0.00013,8.95903]
[1777181268051,37.2,78144.65,0.0,-0.87198,0.00013,9.00168]
[1777181269061,37.2,78152.32,0.0,-0.87097,0.00013,9.05169]
[1777181270066,37.2,78154.99,0.0,-0.87062,0.00013,9.0691]
[1777181275101,37.2,78157.93,0.0,-0.87025,0.00013,9.08755]
[1777181280135,37.2,78161.56,0.0,-0.86978,0.00013,9.11044]
[1777181285171,37.2,78161.37,0.0,-0.86983,0.00013,9.10838]
[1777181288193,37.19,78167.05,0.0,-0.86908,0.00013,9.145]
[1777181293228,37.19,78166.2,0.0,-0.8692,0.00013,9.13924]
[1777181298263,37.19,78169.39,0.0,-0.86877,0.00013,9.16039]
[1777181303296,37.2,78174.81,0.0,-0.86804,0.00013,9.19587]
[1777181305311,37.19,78180.56,0.0,-0.86728,0.00013,9.23331]
[1777181307325,37.19,78187.79,0.0,-0.86631,0.00013,9.28056]
[1777181308333,37.19,78189.34,0.0,-0.8661,0.00013,9.29056]
[1777181310347,37.19,78182.29,0.0,-0.86706,0.00013,9.24404]
[1777181311354,37.19,78160.55,0.0,-0.87003,0.00013,9.09533]
[1777181312363,37.19,78152.87,0.0,-0.87105,0.00013,9.04534]
[1777181313368,37.19,78149.76,0.0,-0.87145,0.00013,9.0251]
[1777181315381,37.19,78145.09,0.0,-0.87208,0.00013,8.99424]
[1777181319411,37.19,78139.95,0.0,-0.87277,0.00013,8.95988]
[1777181324447,37.19,78139.36,0.0,-0.87286,0.00013,8.95507]
[1777181327467,37.18,78133.01,0.0,-0.8737,0.00013,8.91326]
[1777181328477,37.18,78126.63,0.0,-0.87453,0.00013,8.87174]
[1777181331494,37.18,78121.32,0.0,-0.87522,0.00013,8.83709]
[1777181334515,37.18,78115.27,0.0,-0.876,0.00013,8.7978]
[1777181339551,37.18,78114.49,0.0,-0.8761,0.00013,8.79261]
[1777181345123,37.18,78114.91,0.0,-0.87605,0.00013,8.79512]
[1777181350629,37.18,78114.67,0.0,-0.87609,0.00013,8.79327]
[1777181356670,37.18,78113.41,0.0,-0.87625,0.00013,8.7848]
[1777181359691,37.18,78107.83,0.0,-0.87697,0.00013,8.74866]
[1777181364727,37.18,78107.15,0.0,-0.87705,0.00013,8.74425]
[1777181368755,37.18,78101.18,0.0,-0.87781,0.00013,8.70575]
[1777181370769,37.18,78095.93,0.0,-0.87847,0.00013,8.67205]
[1777181375804,37.18,78094.82,0.0,-0.87868,0.00013,8.65891]
[1777181381845,37.18,78092.63,0.0,-0.87894,0.00013,8.64546]
[1777181386881,37.19,78088.73,0.0,-0.87942,0.00013,8.62098]
[1777181389901,37.19,78083.43,0.0,-0.88007,0.00013,8.58739]
[1777181395474,37.19,78086.82,0.0,-0.87963,0.00013,8.61007]
[1777181400981,37.19,78087.49,0.0,-0.87953,0.00013,8.61513]
[1777181401988,37.19,78094.06,0.0,-0.8787,0.00013,8.65771]
[1777181402995,37.19,78111.66,0.0,-0.87646,0.00013,8.77139]
[1777181404002,37.19,78123.37,0.0,-0.87495,0.00013,8.84768]
[1777181405562,37.2,78128.53,0.0,-0.87428,0.00013,8.88151]
[1777181409051,37.2,78135.4,0.0,-0.87336,0.00013,8.92729]
[1777181411068,37.2,78142.23,0.0,-0.87246,0.00013,8.97218]
[1777181413079,37.2,78149.34,0.0,-0.87152,0.00013,9.01887]
[1777181415631,37.2,78151.34,0.0,-0.87125,0.00013,9.03218]
[1777181420128,37.21,78158.81,0.0,-0.87026,0.00013,9.08146]
[1777181421135,37.21,78168.25,0.0,-0.86901,0.00013,9.14309]
[1777181422142,37.21,78170.66,0.0,-0.86868,0.00013,9.15905]
[1777181427177,37.21,78168.14,0.0,-0.86899,0.00013,9.1436]
[1777181431205,37.21,78166.04,0.0,-0.86934,0.00013,9.12376]
[1777181433218,37.21,78157.59,0.0,-0.87046,0.00013,9.06867]
[1777181434226,37.21,78159.54,0.0,-0.8702,0.00013,9.08146]
[1777181435773,37.21,78165.38,0.0,-0.86942,0.00013,9.11967]
[1777181439261,37.21,78170.25,0.0,-0.86878,0.00013,9.15149]
[1777181444297,37.21,78164.17,0.0,-0.86959,0.00013,9.11165]
[1777181445842,37.21,78145.59,0.0,-0.87203,0.00013,8.99082]
[1777181447317,37.21,78142.82,0.0,-0.87239,0.00013,8.97302]
[1777181449333,37.21,78135.99,0.0,-0.87327,0.00013,8.92917]
[1777181450341,37.21,78129.36,0.0,-0.87412,0.00013,8.88648]
[1777181451346,37.22,78126.07,0.0,-0.87454,0.00013,8.86527]
[1777181453362,37.21,78123.82,0.0,-0.87484,0.00013,8.85046]
[1777181457393,37.21,78117.85,0.0,-0.87562,0.00013,8.81141]
[1777181461421,37.21,78114.31,0.0,-0.87607,0.00013,8.78833]
[1777181466457,37.21,78113.99,0.0,-0.87612,0.00013,8.78607]
[1777181471493,37.21,78112.47,0.0,-0.87632,0.00013,8.77607]
[1777181476528,37.21,78109.16,0.0,-0.87674,0.00013,8.75458]
[1777181481563,37.21,78105.93,0.0,-0.87715,0.00013,8.73369]
[1777181483576,37.21,78094.67,0.0,-0.87858,0.00013,8.66123]
[1777181484584,37.21,78093.34,0.0,-0.87874,0.00013,8.65308]
[1777181486602,37.21,78085.84,0.0,-0.87967,0.00013,8.60536]
[1777181487606,37.22,78083.36,0.0,-0.87998,0.00013,8.58961]
[1777181491633,37.22,78074.48,0.0,-0.88114,0.00012,8.52703]
[1777181492640,37.22,78069.1,0.0,-0.8818,0.00012,8.49285]
[1777181494654,37.22,78061.85,0.0,-0.88268,0.00012,8.44718]
[1777181499689,37.23,78061.35,0.0,-0.88271,0.00012,8.44607]
[1777181504724,37.23,78062.66,0.0,-0.88251,0.00012,8.45641]
[1777181506739,37.24,78069.51,0.0,-0.88164,0.00012,8.50098]
[1777181508754,37.24,78073.87,0.0,-0.88109,0.00012,8.52954]
[1777181513787,37.24,78073.63,0.0,-0.88109,0.00012,8.52971]
[1777181518823,37.25,78074.03,0.0,-0.88101,0.00012,8.53371]
[1777181523857,37.25,78070.69,0.0,-0.88139,0.00012,8.51383]
[1777181527885,37.26,78062.82,0.0,-0.88234,0.00012,8.46496]
[1777181532921,37.26,78063.03,0.0,-0.88227,0.00012,8.46829]
[1777181537956,37.27,78058.02,0.0,-0.88285,0.00012,8.43843]
[1777181542991,37.28,78055.5,0.0,-0.88311,0.00012,8.4247]
[1777181548026,37.28,78055.55,0.0,-0.88306,0.00012,8.42738]
[1777181553061,37.29,78060.13,0.0,-0.88253,0.00012,8.45239]
[1777181556082,37.29,78064.7,0.0,-0.88194,0.00012,8.48269]
[1777181561117,37.3,78066.61,0.0,-0.88167,0.00012,8.49669]
[1777181566700,37.3,78066.06,0.0,-0.88171,0.00012,8.49478]
[1777181571189,37.31,78060.45,0.0,-0.88237,0.00012,8.46049]
[1777181573201,37.31,78056.58,0.0,-0.88283,0.00012,8.43652]
[1777181578236,37.32,78055.94,0.0,-0.88287,0.00012,8.43437]
[1777181585285,37.32,78055.67,0.0,-0.88289,0.00012,8.43324]
[1777181588310,37.32,78051.33,0.0,-0.88342,0.00012,8.40563]
[1777181593345,37.32,78046.47,0.0,-0.88402,0.00012,8.37479]
[1777181598379,37.32,78043.87,0.0,-0.88433,0.00012,8.35837]
[1777181601400,37.32,78048.88,0.0,-0.88372,0.00012,8.38997]
[1777181606984,37.32,78048.55,0.0,-0.88378,0.00012,8.38704]
[1777181610464,37.32,78043.39,0.0,-0.88442,0.00012,8.35393]
[1777181613484,37.32,78040.11,0.0,-0.88488,0.00012,8.32712]
[1777181618519,37.32,78044.74,0.0,-0.88432,0.00012,8.35643]
[1777181623554,37.32,78048.94,0.0,-0.8838,0.00012,8.38372]
[1777181627124,37.32,78052.6,0.0,-0.88333,0.00012,8.40773]
[1777181632620,37.32,78052.18,0.0,-0.88339,0.00012,8.40501]
[1777181637654,37.32,78054.9,0.0,-0.88305,0.00012,8.42222]
[1777181642688,37.32,78056.46,0.0,-0.88287,0.00012,8.43199]
[1777181647724,37.32,78055.46,0.0,-0.88299,0.00012,8.42579]
[1777181652758,37.32,78059.37,0.0,-0.88249,0.00012,8.45158]
[1777181654773,37.32,78066.52,0.0,-0.8816,0.00012,8.49742]
[1777181659808,37.32,78070.84,0.0,-0.88106,0.00012,8.52534]
[1777181662830,37.33,78072.28,0.0,-0.88087,0.00012,8.53536]
[1777181667866,37.33,78071.13,0.0,-0.88098,0.00012,8.52927]
[1777181672900,37.33,78070.06,0.0,-0.88118,0.00012,8.51628]
[1777181677934,37.33,78069.18,0.0,-0.8813,0.00012,8.51042]
[1777181682970,37.33,78067.69,0.0,-0.88147,0.00012,8.50162]
[1777181688008,37.34,78066.62,0.0,-0.88157,0.00012,8.49619]
[1777181694047,37.34,78067.18,0.0,-0.88147,0.00012,8.50145]
[1777181699082,37.35,78065.8,0.0,-0.88161,0.00012,8.49404]
[1777181704118,37.35,78065.39,0.0,-0.88165,0.00012,8.49224]
[1777181708146,37.35,78060.12,0.0,-0.8823,0.00012,8.45844]
[1777181713181,37.35,78060.25,0.0,-0.8823,0.00012,8.45876]
[1777181718216,37.35,78059.69,0.0,-0.88236,0.00012,8.45534]
[1777181721236,37.35,78068.25,0.0,-0.88129,0.00012,8.51065]
[1777181726271,37.35,78068.18,0.0,-0.88129,0.00012,8.5109]
[1777181731306,37.35,78067.93,0.0,-0.88138,0.00012,8.50359]
[1777181736341,37.35,78065.12,0.0,-0.88173,0.00012,8.48552]
[1777181741377,37.35,78061.0,0.0,-0.88225,0.00012,8.45876]
[1777181747964,37.36,78061.14,0.0,-0.88221,0.00012,8.46081]
[1777181753460,37.36,78059.34,0.0,-0.8824,0.00012,8.45052]
[1777181758496,37.36,78063.01,0.0,-0.88193,0.00012,8.47503]
[1777181760509,37.36,78064.74,0.0,-0.88171,0.00012,8.48639]
[1777181765545,37.37,78061.61,0.0,-0.88208,0.00012,8.46718]
[1777181768105,37.37,78056.54,0.0,-0.88269,0.00012,8.43545]
[1777181773608,37.37,78057.02,0.0,-0.88261,0.00012,8.4396]
[1777181775621,37.37,78045.39,0.0,-0.88403,0.00012,8.36606]
[1777181776630,37.37,78039.16,0.0,-0.88479,0.00012,8.32655]
[1777181778174,37.38,78033.31,0.0,-0.88548,0.00012,8.29002]
[1777181781664,37.38,78038.39,0.0,-0.88486,0.00012,8.32296]
[1777181783678,37.38,78044.52,0.0,-0.8841,0.00012,8.36239]
[1777181785692,37.4,78050.45,0.0,-0.88324,0.00012,8.40677]
[1777181790727,37.42,78050.66,0.0,-0.88309,0.00012,8.41468]
[1777181795761,37.43,78052.12,0.0,-0.88291,0.00012,8.4214]
[1777181800797,37.44,78048.39,0.0,-0.88334,0.00012,8.39908]
[1777181803818,37.44,78042.82,0.0,-0.88399,0.00012,8.36495]
[1777181807846,37.44,78038.29,0.0,-0.88455,0.00012,8.33588]
[1777181813889,37.44,78041.92,0.0,-0.88412,0.00012,8.35856]
[1777181816910,37.44,78036.39,0.0,-0.88479,0.00012,8.32354]
[1777181821945,37.44,78035.71,0.0,-0.88488,0.00012,8.31854]
[1777181825974,37.43,78041.15,0.0,-0.88426,0.00012,8.35112]
[1777181826981,37.43,78043.0,0.0,-0.88404,0.00012,8.36287]
[1777181832018,37.43,78049.57,0.0,-0.88323,0.00012,8.40452]
[1777181838598,37.43,78049.18,0.0,-0.88328,0.00012,8.40238]
[1777181844101,37.44,78050.16,0.0,-0.88313,0.00012,8.40999]
[1777181849136,37.44,78045.09,0.0,-0.88374,0.00012,8.378]
[1777181851151,37.44,78036.25,0.0,-0.88489,0.00012,8.31562]
[1777181855181,37.44,78026.99,0.0,-0.88601,0.00012,8.25715]
[1777181860213,37.44,78023.52,0.0,-0.88643,0.00012,8.23505]
[1777181866256,37.44,78022.91,0.0,-0.8865,0.00012,8.23116]
[1777181871291,37.44,78022.36,0.0,-0.88657,0.00012,8.22759]
[1777181876327,37.42,78029.53,0.0,-0.88582,0.00012,8.26733]
[1777181881362,37.42,78027.52,0.0,-0.88608,0.00012,8.25351]
[1777181886396,37.41,78025.35,0.0,-0.88635,0.00012,8.23936]
[1777181892438,37.41,78024.71,0.0,-0.88643,0.00012,8.23515]
[1777181897473,37.41,78025.59,0.0,-0.88633,0.00012,8.24053]
[1777181902510,37.41,78024.29,0.0,-0.88649,0.00012,8.23216]
[1777181909092,37.41,78027.61,0.0,-0.88608,0.00012,8.25368]
[1777181914593,37.42,78026.57,0.0,-0.88625,0.00012,8.24174]
[1777181919629,37.42,78029.41,0.0,-0.88589,0.00012,8.26064]
[1777181925671,37.43,78026.59,0.0,-0.88621,0.00012,8.24429]
[1777181931712,37.43,78024.78,0.0,-0.88641,0.00012,8.23332]
[1777181936747,37.43,78028.24,0.0,-0.88599,0.00012,8.25582]
[1777181941783,37.43,78030.68,0.0,-0.88568,0.00012,8.27167]
[1777181946817,37.43,78033.54,0.0,-0.88532,0.00012,8.29066]
[1777181952860,37.44,78029.92,0.0,-0.88572,0.00012,8.26963]
[1777181957896,37.44,78031.56,0.0,-0.88549,0.00012,8.28157]
[1777181962930,37.45,78034.96,0.0,-0.88505,0.00012,8.30467]
[1777181967966,37.45,78038.23,0.0,-0.88462,0.00012,8.32695]
[1777181973004,37.46,78040.13,0.0,-0.88444,0.00012,8.33407]
[1777181979044,37.46,78042.58,0.0,-0.8841,0.00012,8.35148]
[1777181984079,37.47,78038.97,0.0,-0.88451,0.00012,8.33005]
[1777181989669,37.47,78041.35,0.0,-0.88419,0.00012,8.34695]
[1777181997170,37.48,78043.78,0.0,-0.88388,0.00012,8.36304]
[1777181998177,37.48,78049.77,0.0,-0.88315,0.00012,8.40108]
[1777182000191,37.48,78054.57,0.0,-0.88255,0.00012,8.43188]
[1777182001198,37.48,78065.35,0.0,-0.88122,0.00012,8.50068]
[1777182003214,37.48,78068.68,0.0,-0.8808,0.00012,8.52224]
[1777182007241,37.48,78062.82,0.0,-0.8815,0.00012,8.48601]
[1777182011268,37.49,78068.19,0.0,-0.88081,0.00012,8.52161]
[1777182016305,37.49,78060.83,0.0,-0.88169,0.00012,8.47621]
[1777182017311,37.49,78055.75,0.0,-0.88231,0.00012,8.44425]
[1777182022349,37.5,78054.12,0.0,-0.88247,0.00012,8.43617]
[1777182027380,37.5,78051.95,0.0,-0.88269,0.00012,8.4243]
[1777182032415,37.51,78052.46,0.0,-0.88267,0.00012,8.42291]
[1777182037450,37.52,78051.88,0.0,-0.88271,0.00012,8.42107]
[1777182038458,37.52,78046.79,0.0,-0.88332,0.00012,8.38907]
[1777182040473,37.52,78039.13,0.0,-0.88424,0.00012,8.3412]
[1777182044499,37.52,78033.3,0.0,-0.88492,0.00012,8.30613]
[1777182049535,37.53,78028.61,0.0,-0.88545,0.00012,8.27798]
[1777182056584,37.54,78028.43,0.0,-0.88543,0.00012,8.27903]
[1777182061618,37.54,78030.76,0.0,-0.88512,0.00012,8.29524]
[1777182070241,37.55,78026.94,0.0,-0.88554,0.00012,8.27327]
[1777182075724,37.55,78022.75,0.0,-0.88602,0.00012,8.24831]
[1777182080759,37.56,78021.18,0.0,-0.88618,0.00012,8.23977]
[1777182085794,37.56,78020.81,0.0,-0.8862,0.00012,8.23883]
[1777182090830,37.56,78020.38,0.0,-0.88622,0.00012,8.23757]
[1777182095864,37.57,78022.06,0.0,-0.88607,0.00012,8.24322]
[1777182101906,37.57,78020.44,0.0,-0.88624,0.00012,8.23393]
[1777182107949,37.57,78019.8,0.0,-0.88632,0.00012,8.2301]
[1777182112985,37.57,78021.71,0.0,-0.88608,0.00012,8.24238]
[1777182118019,37.58,78022.05,0.0,-0.88602,0.00012,8.24567]
[1777182123056,37.58,78021.87,0.0,-0.88601,0.00012,8.24629]
[1777182128091,37.59,78017.56,0.0,-0.88649,0.00012,8.22102]
[1777182139165,37.69,78017.67,0.0,-0.88583,0.00012,8.25511]
[1777182141184,37.71,78023.15,0.0,-0.88504,0.00012,8.29608]
[1777182142197,37.71,78026.05,0.0,-0.88469,0.00012,8.31458]
[1777182147225,37.71,78024.06,0.0,-0.88492,0.00012,8.3024]
[1777182153267,37.71,78023.73,0.0,-0.88504,0.00012,8.29354]
[1777182158301,37.71,78022.34,0.0,-0.88521,0.00012,8.28454]
[1777182163337,37.71,78020.07,0.0,-0.88549,0.00012,8.27002]
[1777182168372,37.71,78021.38,0.0,-0.88534,0.00012,8.27799]
[1777182173406,37.71,78018.46,0.0,-0.88569,0.00012,8.25945]
[1777182178442,37.71,78020.35,0.0,-0.88547,0.00012,8.27116]
[1777182183477,37.71,78019.59,0.0,-0.88556,0.00012,8.26624]
[1777182188513,37.71,78021.17,0.0,-0.88538,0.00012,8.2758]
[1777182193547,37.71,78019.38,0.0,-0.8856,0.00012,8.26419]
[1777182199591,37.7,78017.47,0.0,-0.88584,0.00012,8.25174]
[1777182204625,37.7,78016.33,0.0,-0.88598,0.00012,8.24421]
[1777182211229,37.7,78015.01,0.0,-0.88623,0.00012,8.22896]
[1777182217717,37.7,78017.18,0.0,-0.88598,0.00012,8.24205]
[1777182222753,37.7,78019.44,0.0,-0.88571,0.00012,8.25591]
[1777182227788,37.7,78017.46,0.0,-0.88596,0.00012,8.24319]
[1777182232822,37.7,78016.09,0.0,-0.88612,0.00012,8.23435]
[1777182237860,37.7,78017.52,0.0,-0.88596,0.00012,8.24318]
[1777182242895,37.7,78017.16,0.0,-0.886,0.00012,8.24086]
[1777182247929,37.7,78017.5,0.0,-0.88596,0.00012,8.243]
[1777182252964,37.7,78017.65,0.0,-0.88594,0.00012,8.24398]
[1777182261583,37.7,78017.0,0.0,-0.88599,0.00012,8.24118]
[1777182271653,37.71,78018.73,0.0,-0.8858,0.00012,8.24856]
[1777182277133,37.71,78023.23,0.0,-0.88524,0.00012,8.27793]
[1777182289214,37.71,78018.31,0.0,-0.88584,0.00012,8.24666]
[1777182294254,37.71,78018.54,0.0,-0.88581,0.00012,8.24798]
[1777182299288,37.71,78016.83,0.0,-0.88602,0.00012,8.23707]
[1777182304322,37.71,78020.35,0.0,-0.8856,0.00012,8.25921]
[1777182306337,37.71,78024.54,0.0,-0.88509,0.00012,8.28582]
[1777182311372,37.72,78027.4,0.0,-0.88471,0.00012,8.30579]
[1777182316407,37.73,78029.98,0.0,-0.88436,0.00012,8.32394]
[1777182322449,37.73,78031.73,0.0,-0.8841,0.00012,8.33718]
[1777182327483,37.74,78034.4,0.0,-0.88374,0.00012,8.35577]
[1777182332524,37.74,78035.95,0.0,-0.8836,0.00012,8.36073]
[1777182337554,37.75,78036.09,0.0,-0.88352,0.00012,8.36454]
[1777182342591,37.75,78035.02,0.0,-0.88364,0.00012,8.35839]
[1777182347624,37.83,78030.82,0.0,-0.88366,0.00012,8.35706]
[1777182352660,37.88,78023.73,0.0,-0.8842,0.00012,8.32878]
[1777182359708,37.89,78019.23,0.0,-0.8847,0.00012,8.3025]
[1777182364746,37.89,78018.84,0.0,-0.88473,0.00012,8.30073]
[1777182369779,37.89,78020.6,0.0,-0.88451,0.00012,8.31246]
[1777182374815,37.9,78022.53,0.0,-0.88426,0.00012,8.32525]
[1777182379849,37.9,78024.21,0.0,-0.88406,0.00012,8.33585]
[1777182384885,37.89,78024.78,0.0,-0.88401,0.00012,8.33861]
[1777182389922,37.89,78024.22,0.0,-0.88407,0.00012,8.3353]
[1777182394956,37.9,78025.72,0.0,-0.88395,0.00012,8.3391]
[1777182402567,37.9,78025.64,0.0,-0.88393,0.00012,8.33991]
[1777182404019,37.9,78018.2,0.0,-0.88482,0.00012,8.2937]
[1777182405026,37.9,78013.86,0.0,-0.88533,0.00012,8.26682]
[1777182409053,37.91,78011.71,0.0,-0.88552,0.00012,8.25727]
[1777182414089,37.93,78007.75,0.0,-0.88591,0.00012,8.23682]
[1777182418117,37.93,78003.73,0.0,-0.88636,0.00012,8.21318]
[1777182420130,37.93,77998.66,0.0,-0.88694,0.00012,8.18242]
[1777182421137,37.94,77991.49,0.0,-0.88778,0.00012,8.13829]
[1777182422712,37.94,77988.22,0.0,-0.88816,0.00012,8.1185]
[1777182428186,37.94,77991.58,0.0,-0.88772,0.00012,8.14168]
[1777182432782,37.95,77986.02,0.0,-0.88832,0.00012,8.10987]
[1777182438257,37.96,77984.43,0.0,-0.88846,0.00012,8.10261]
[1777182443292,37.96,77985.28,0.0,-0.88834,0.00012,8.10879]
[1777182448335,37.97,77991.97,0.0,-0.88754,0.00012,8.15104]
[1777182451347,37.97,78001.1,0.0,-0.88652,0.00012,8.20168]
[1777182452921,37.97,78002.23,0.0,-0.88639,0.00012,8.20883]
[1777182455376,37.97,78011.65,0.0,-0.88526,0.00012,8.26793]
[1777182456383,37.97,78013.02,0.0,-0.88509,0.00012,8.27676]
[1777182461419,37.97,78014.13,0.0,-0.88496,0.00012,8.28354]
[1777182464442,37.97,78009.09,0.0,-0.88556,0.00012,8.25203]
[1777182469477,37.97,78010.99,0.0,-0.8853,0.00012,8.26551]
[1777182472498,37.98,78018.72,0.0,-0.88436,0.00012,8.31468]
[1777182477533,37.98,78021.29,0.0,-0.88402,0.00012,8.33203]
[1777182480554,37.98,78027.81,0.0,-0.88322,0.00012,8.37351]
[1777182485589,37.99,78027.68,0.0,-0.88322,0.00012,8.37356]
[1777182488611,37.99,78033.33,0.0,-0.88253,0.00012,8.40942]
[1777182493644,37.99,78032.72,0.0,-0.88259,0.00012,8.40612]
[1777182499686,37.99,78028.82,0.0,-0.88305,0.00012,8.38241]
[1777182503716,37.99,78023.79,0.0,-0.88365,0.00012,8.35144]
[1777182507743,38.0,78017.82,0.0,-0.88435,0.00012,8.31479]
[1777182509766,38.0,78014.05,0.0,-0.8848,0.00012,8.29169]
[1777182514791,38.0,78016.46,0.0,-0.88456,0.00012,8.3014]
[1777182519829,38.0,78016.91,0.0,-0.88449,0.00012,8.30537]
[1777182524864,38.01,78016.97,0.0,-0.88445,0.00012,8.30713]
[1777182529899,38.01,78023.18,0.0,-0.88368,0.00012,8.34699]
[1777182534934,38.01,78021.22,0.0,-0.8839,0.00012,8.33562]
[1777182539968,38.02,78020.82,0.0,-0.88393,0.00012,8.33409]
[1777182545004,38.02,78023.16,0.0,-0.88363,0.00012,8.34965]
[1777182550040,38.02,78021.61,0.0,-0.8838,0.00012,8.34085]
[1777182555074,38.03,78021.79,0.0,-0.88376,0.00012,8.3429]
[1777182562122,38.03,78020.35,0.0,-0.88391,0.00012,8.33522]
[1777182567157,38.03,78018.94,0.0,-0.88406,0.00012,8.32736]
[1777182571185,38.04,78028.31,0.0,-0.88299,0.00012,8.38014]
[1777182573764,38.04,78029.39,0.0,-0.88285,0.00012,8.38712]
[1777182579241,38.04,78029.1,0.0,-0.88287,0.00012,8.386]
[1777182585284,38.04,78031.72,0.0,-0.88258,0.00012,8.40142]
[1777182590318,38.03,78031.06,0.0,-0.88268,0.00012,8.39609]
[1777182595353,38.03,78038.03,0.0,-0.88186,0.00012,8.43852]
[1777182596361,38.03,78038.32,0.0,-0.88182,0.00012,8.44033]
[1777182601396,38.02,78036.35,0.0,-0.88208,0.00012,8.42689]
[1777182606431,38.02,78031.94,0.0,-0.88263,0.00012,8.39895]
[1777182611466,38.02,78033.61,0.0,-0.88242,0.00012,8.40946]
[1777182617508,38.02,78033.97,0.0,-0.88238,0.00012,8.41179]
[1777182622543,38.02,78033.88,0.0,-0.88239,0.00012,8.41132]
[1777182627578,38.02,78032.92,0.0,-0.8825,0.00012,8.40548]
[1777182632613,38.02,78033.58,0.0,-0.8825,0.00012,8.40302]
[1777182637647,38.02,78033.97,0.0,-0.88247,0.00012,8.40419]
[1777182642683,38.02,78033.95,0.0,-0.8825,0.00012,8.40283]
[1777182648724,38.01,78033.67,0.0,-0.88256,0.00012,8.39964]
[1777182651748,38.01,78026.12,0.0,-0.88349,0.00012,8.35168]
[1777182652752,38.01,78029.79,0.0,-0.88305,0.00012,8.37448]
[1777182655775,38.01,78031.8,0.0,-0.88282,0.00012,8.38645]
[1777182660811,38.0,78033.31,0.0,-0.88266,0.00012,8.39482]
[1777182665851,38.0,78030.25,0.0,-0.88304,0.00012,8.37519]
[1777182670881,38.0,78027.01,0.0,-0.88344,0.00012,8.35431]
[1777182675915,38.0,78024.59,0.0,-0.88373,0.00012,8.33959]
[1777182680951,38.0,78023.82,0.0,-0.88383,0.00012,8.33401]
[1777182685985,38.0,78022.21,0.0,-0.88404,0.00012,8.32321]
[1777182691020,38.0,78019.56,0.0,-0.88444,0.00012,8.30006]
[1777182698071,38.0,78019.08,0.0,-0.88447,0.00012,8.29852]
[1777182704113,38.0,78020.66,0.0,-0.88425,0.00012,8.30959]
[1777182711162,38.01,78019.81,0.0,-0.88433,0.00012,8.30576]
[1777182716196,38.01,78019.72,0.0,-0.88432,0.00012,8.30623]
[1777182719218,38.02,78012.52,0.0,-0.88517,0.00012,8.26203]
[1777182724835,38.02,78009.87,0.0,-0.88546,0.00012,8.247]
[1777182730296,38.03,78010.11,0.0,-0.88539,0.00012,8.25029]
[1777182735331,38.03,78010.4,0.0,-0.88533,0.00012,8.25363]
[1777182740365,38.03,78005.42,0.0,-0.88589,0.00012,8.22417]
[1777182741373,38.04,78003.72,0.0,-0.88609,0.00012,8.21396]
[1777182746408,38.04,78003.49,0.0,-0.88608,0.00012,8.21411]
[1777182751443,38.05,78003.68,0.0,-0.8861,0.00012,8.2106]
[1777182756478,38.05,78002.97,0.0,-0.88618,0.00012,8.2064]
[1777182761513,38.05,78003.3,0.0,-0.88614,0.00012,8.20864]
[1777182767554,38.05,78004.97,0.0,-0.88592,0.00012,8.22032]
[1777182772592,38.05,78008.97,0.0,-0.88543,0.00012,8.24573]
[1777182778634,38.05,78010.14,0.0,-0.88529,0.00012,8.25288]
[1777182783670,38.05,78009.86,0.0,-0.88533,0.00012,8.25072]
[1777182788705,38.05,78008.22,0.0,-0.88554,0.00012,8.2401]
[1777182793739,38.05,78008.47,0.0,-0.88552,0.00012,8.24124]
[1777182805398,38.05,78005.48,0.0,-0.88589,0.00012,8.22156]
[1777182810864,38.04,78001.34,0.0,-0.88639,0.00012,8.19545]
[1777182815894,38.04,78000.77,0.0,-0.88654,0.00012,8.18521]
[1777182820928,38.04,78000.54,0.0,-0.88657,0.00012,8.18359]
[1777182825964,38.04,77999.84,0.0,-0.88666,0.00012,8.17908]
[1777182830999,38.04,78000.13,0.0,-0.88663,0.00012,8.18074]
[1777182836034,38.04,77998.51,0.0,-0.88682,0.00012,8.17053]
[1777182841071,38.04,77998.32,0.0,-0.88684,0.00012,8.16928]
[1777182846105,38.04,77998.57,0.0,-0.88682,0.00012,8.17077]
[1777182851139,38.04,77997.56,0.0,-0.88694,0.00012,8.16448]
[1777182856175,38.04,77997.44,0.0,-0.88695,0.00012,8.16375]
[1777182863224,38.04,77999.65,0.0,-0.88669,0.00012,8.17731]
[1777182868259,38.04,77999.48,0.0,-0.88671,0.00012,8.17614]
[1777182873293,38.04,77995.55,0.0,-0.88725,0.00012,8.14528]
[1777182880342,38.04,77996.5,0.0,-0.88714,0.00012,8.15136]
[1777182884371,38.05,77990.94,0.0,-0.88777,0.00012,8.11803]
[1777182890413,38.05,77989.68,0.0,-0.88789,0.00012,8.11177]
[1777182895452,38.05,77993.98,0.0,-0.88738,0.00012,8.13877]
[1777182900488,38.05,77995.05,0.0,-0.88724,0.00012,8.14572]
[1777182906107,38.05,77995.64,0.0,-0.88717,0.00012,8.14966]
[1777182911564,38.06,77994.88,0.0,-0.88723,0.00012,8.14621]
[1777182916599,38.06,77997.04,0.0,-0.88694,0.00012,8.16146]
[1777182921634,38.07,77996.17,0.0,-0.88701,0.00012,8.15784]
[1777182926669,38.07,77995.6,0.0,-0.88707,0.00012,8.15458]
[1777182931704,38.07,77994.07,0.0,-0.88733,0.00012,8.13873]
[1777182939761,38.07,77995.04,0.0,-0.88723,0.00012,8.14402]
[1777182944795,38.07,77995.44,0.0,-0.88719,0.00012,8.14606]
[1777182949831,38.06,77996.23,0.0,-0.8871,0.00012,8.15052]
[1777182956456,38.06,77996.91,0.0,-0.88703,0.00012,8.15412]
[1777182961918,38.06,77997.73,0.0,-0.88695,0.00012,8.15876]
[1777182966952,38.06,78000.01,0.0,-0.8867,0.00012,8.17187]
[1777182972995,38.05,78000.41,0.0,-0.88669,0.00012,8.17231]
[1777182978031,38.05,77999.53,0.0,-0.88681,0.00012,8.16576]
[1777182983066,38.04,77998.6,0.0,-0.88696,0.00012,8.15813]
[1777182988101,38.04,77998.73,0.0,-0.88698,0.00012,8.15714]
[1777182993135,38.03,77997.83,0.0,-0.88719,0.00012,8.14359]
[1777182998170,38.03,77998.63,0.0,-0.8871,0.00012,8.14824]
[1777183003205,38.03,77998.89,0.0,-0.88708,0.00012,8.14954]
[1777183015293,38.03,77999.05,0.0,-0.88707,0.00012,8.1498]
[1777183020328,38.03,77999.04,0.0,-0.88708,0.00012,8.14943]
[1777183026370,38.03,77999.24,0.0,-0.88706,0.00012,8.15027]
[1777183031404,38.02,77998.05,0.0,-0.88721,0.00012,8.14265]
[1777183036441,38.02,77998.21,0.0,-0.88719,0.00012,8.14341]
[1777183041476,38.02,77994.72,0.0,-0.88761,0.00012,8.12164]
[1777183047518,38.02,77995.7,0.0,-0.8875,0.00012,8.12762]
[1777183053561,38.02,77996.55,0.0,-0.88747,0.00012,8.12627]
[1777183058596,38.03,77991.69,0.0,-0.88803,0.00012,8.09687]
[1777183063630,38.03,77991.8,0.0,-0.88802,0.00012,8.09776]
[1777183068666,38.03,77993.0,0.0,-0.88787,0.00012,8.10537]
[1777183074707,38.03,77994.85,0.0,-0.88765,0.00012,8.117]
[1777183079744,38.03,77995.52,0.0,-0.88757,0.00012,8.12125]
[1777183083772,38.03,78000.7,0.0,-0.88695,0.00012,8.15341]
[1777183085788,38.03,78006.29,0.0,-0.88629,0.00012,8.18804]
[1777183091829,38.03,78006.07,0.0,-0.88632,0.00012,8.18645]
[1777183093843,38.03,78011.22,0.0,-0.8857,0.00012,8.21891]
[1777183098878,38.03,78009.86,0.0,-0.88586,0.00012,8.21037]
[1777183103912,38.02,78007.84,0.0,-0.88614,0.00012,8.19616]
[1777183109954,38.01,78006.0,0.0,-0.88641,0.00012,8.18205]
[1777183117579,38.0,78004.41,0.0,-0.88674,0.00012,8.16223]
[1777183124052,38.0,78003.43,0.0,-0.8869,0.00012,8.15364]
[1777183129087,37.99,78002.92,0.0,-0.887,0.00012,8.14852]
[1777183137721,37.98,78002.47,0.0,-0.88712,0.00012,8.14252]
[1777183143187,37.97,78002.29,0.0,-0.88717,0.00012,8.13963]
[1777183147215,37.97,77990.69,0.0,-0.88857,0.00012,8.06626]
[1777183147790,37.97,77992.74,0.0,-0.88833,0.00012,8.079]
[1777183153257,37.97,77993.77,0.0,-0.88821,0.00012,8.08545]
[1777183158294,37.97,77994.69,0.0,-0.8881,0.00012,8.09123]
[1777183163330,37.97,77991.49,0.0,-0.88849,0.00012,8.07053]
[1777183169371,37.96,77992.9,0.0,-0.88836,0.00012,8.07731]
[1777183175413,37.95,77992.17,0.0,-0.88857,0.00012,8.06393]
[1777183180450,37.95,77987.78,0.0,-0.88912,0.00012,8.03487]
[1777183183471,37.94,77982.28,0.0,-0.88978,0.00012,7.99986]
[1777183189514,37.94,77985.69,0.0,-0.88942,0.00012,8.01891]
[1777183194548,37.93,77985.44,0.0,-0.88948,0.00012,8.01592]
[1777183199582,37.93,77987.8,0.0,-0.88923,0.00012,8.02897]
[1777183203611,37.92,77996.69,0.0,-0.88822,0.00012,8.08273]
[1777183204618,37.92,78001.75,0.0,-0.88762,0.00012,8.11406]
[1777183206632,37.92,78006.92,0.0,-0.88701,0.00012,8.14597]
[1777183211667,37.92,78009.3,0.0,-0.88676,0.00012,8.15891]
[1777183217708,37.91,78007.88,0.0,-0.88695,0.00012,8.14908]
[1777183222744,37.91,78008.42,0.0,-0.88689,0.00012,8.1522]
[1777183228788,37.92,78006.38,0.0,-0.88712,0.00012,8.14017]
[1777183233822,37.91,78008.33,0.0,-0.88698,0.00012,8.14528]
[1777183235883,37.92,78029.86,0.0,-0.88438,0.00012,8.28015]
[1777183238420,37.92,78022.76,0.0,-0.88523,0.00012,8.23635]
[1777183239886,37.92,78020.71,0.0,-0.88546,0.00012,8.22406]
[1777183244923,37.92,78020.74,0.0,-0.88543,0.00012,8.22573]
[1777183249957,37.93,78020.93,0.0,-0.88538,0.00012,8.22841]
[1777183254992,37.93,78020.72,0.0,-0.88537,0.00012,8.22863]
[1777183260027,37.94,78020.48,0.0,-0.88537,0.00012,8.2287]
[1777183265065,37.94,78020.88,0.0,-0.88529,0.00012,8.23278]
[1777183268631,37.95,78012.98,0.0,-0.88622,0.00012,8.18447]
[1777183270099,37.95,78013.1,0.0,-0.8862,0.00012,8.18582]
[1777183277148,37.96,78013.51,0.0,-0.8861,0.00012,8.19065]
[1777183282184,37.96,78015.04,0.0,-0.88592,0.00012,8.20035]
[1777183284198,37.96,78022.65,0.0,-0.88501,0.00012,8.24761]
[1777183286212,37.96,78024.89,0.0,-0.88473,0.00012,8.26222]
[1777183291246,37.96,78022.58,0.0,-0.88508,0.00012,8.24147]
[1777183296282,37.96,78022.35,0.0,-0.88507,0.00012,8.2416]
[1777183301317,37.97,78021.74,0.0,-0.88511,0.00012,8.23936]
[1777183307361,37.97,78021.1,0.0,-0.88515,0.00012,8.23727]
[1777183314409,37.98,78020.04,0.0,-0.88524,0.00012,8.23293]
[1777183322466,37.99,78019.84,0.0,-0.88521,0.00012,8.23427]
[1777183327501,37.99,78021.5,0.0,-0.88498,0.00012,8.24623]
[1777183332536,38.0,78026.05,0.0,-0.8844,0.00012,8.27601]
[1777183337570,38.0,78024.81,0.0,-0.88453,0.00012,8.2695]
[1777183343612,38.01,78022.94,0.0,-0.88473,0.00012,8.25926]
[1777183348648,38.01,78018.55,0.0,-0.88523,0.00012,8.23305]
[1777183351669,38.01,78013.8,0.0,-0.88586,0.00012,8.19777]
[1777183357711,38.02,78010.53,0.0,-0.88623,0.00012,8.17879]
[1777183362747,38.02,78009.84,0.0,-0.8863,0.00012,8.17473]
[1777183367780,38.02,78011.66,0.0,-0.88609,0.00012,8.18586]
[1777183372815,38.02,78011.35,0.0,-0.88614,0.00012,8.18329]
[1777183377850,38.01,78012.75,0.0,-0.88598,0.00012,8.19141]
[1777183382888,38.01,78014.37,0.0,-0.8858,0.00012,8.2009]
[1777183387920,38.01,78017.58,0.0,-0.88542,0.00012,8.22086]
[1777183392955,38.01,78017.81,0.0,-0.88538,0.00012,8.22263]
[1777183399545,38.01,78017.95,0.0,-0.88536,0.00012,8.22379]
[1777183405040,38.02,78018.11,0.0,-0.88532,0.00012,8.226]
[1777183412090,38.02,78016.0,0.0,-0.88562,0.00012,8.20791]
[1777183417124,38.03,78019.32,0.0,-0.8852,0.00012,8.22969]
[1777183423166,38.03,78019.03,0.0,-0.88521,0.00012,8.22919]
[1777183428201,38.03,78017.44,0.0,-0.88537,0.00012,8.22042]
[1777183433238,38.04,78016.64,0.0,-0.88545,0.00012,8.21664]
[1777183438272,38.04,78012.39,0.0,-0.88593,0.00012,8.19142]
[1777183444313,38.05,78009.53,0.0,-0.88624,0.00012,8.17522]
[1777183449917,38.05,78007.69,0.0,-0.88643,0.00012,8.16532]
[1777183456399,38.06,78006.51,0.0,-0.88654,0.00012,8.15948]
[1777183461436,38.06,78005.72,0.0,-0.88661,0.00012,8.15578]
[1777183466469,38.06,78006.57,0.0,-0.88649,0.00012,8.16214]
[1777183475533,38.07,78006.07,0.0,-0.88659,0.00012,8.15434]
[1777183482582,38.07,78005.33,0.0,-0.88665,0.00012,8.15112]
[1777183483588,38.07,78016.69,0.0,-0.88529,0.00012,8.22209]
[1777183484596,38.07,78026.68,0.0,-0.88408,0.00012,8.28459]
[1777183485602,38.08,78027.28,0.0,-0.884,0.00012,8.28851]
[1777183491646,38.07,78025.99,0.0,-0.88418,0.00012,8.27954]
[1777183496682,38.07,78026.68,0.0,-0.88411,0.00012,8.28298]
[1777183501718,38.07,78026.55,0.0,-0.88413,0.00012,8.2822]
[1777183508764,38.07,78027.14,0.0,-0.88404,0.00012,8.28673]
[1777183513800,38.07,78016.87,0.0,-0.88526,0.00012,8.22338]
[1777183514807,38.08,78013.78,0.0,-0.88563,0.00012,8.20437]
[1777183519842,38.08,78011.86,0.0,-0.88583,0.00012,8.19367]
[1777183524877,38.08,78010.96,0.0,-0.88591,0.00012,8.18979]
[1777183529911,38.09,78011.48,0.0,-0.88582,0.00012,8.19452]
[1777183532932,38.09,78017.56,0.0,-0.88515,0.00012,8.22667]
[1777183537968,38.1,78016.92,0.0,-0.8852,0.00012,8.22402]
[1777183543003,38.1,78017.54,0.0,-0.8851,0.00012,8.22926]
[1777183548037,38.11,78016.98,0.0,-0.88514,0.00012,8.2272]
[1777183553073,38.11,78015.79,0.0,-0.88525,0.00012,8.22131]
[1777183560123,38.12,78016.24,0.0,-0.88515,0.00012,8.22626]
[1777183565158,38.12,78017.84,0.0,-0.88493,0.00012,8.23772]
[1777183570761,38.13,78017.89,0.0,-0.8849,0.00012,8.2395]
[1777183576235,38.13,78017.88,0.0,-0.88486,0.00012,8.24122]
[1777183586304,38.14,78017.88,0.0,-0.8848,0.00012,8.24418]
[1777183597383,38.15,78017.98,0.0,-0.8848,0.00012,8.24152]
[1777183602418,38.16,78016.7,0.0,-0.88493,0.00012,8.2351]
[1777183609467,38.16,78016.81,0.0,-0.88487,0.00012,8.23795]
[1777183614501,38.17,78016.57,0.0,-0.88487,0.00012,8.23799]
[1777183619536,38.17,78016.76,0.0,-0.88482,0.00012,8.24071]
[1777183624571,38.18,78016.77,0.0,-0.88479,0.00012,8.24228]
[1777183629607,38.18,78017.05,0.0,-0.88472,0.00012,8.24552]
[1777183634642,38.19,78015.74,0.0,-0.88485,0.00012,8.23892]
[1777183641252,38.19,78016.25,0.0,-0.88475,0.00012,8.24421]
[1777183651322,38.2,78015.83,0.0,-0.88482,0.00012,8.23809]
[1777183657803,38.21,78016.11,0.0,-0.88475,0.00012,8.24166]
[1777183662838,38.21,78013.92,0.0,-0.88498,0.00012,8.22965]
[1777183668880,38.22,78013.42,0.0,-0.885,0.00012,8.22847]
[1777183673915,38.23,78014.15,0.0,-0.88488,0.00012,8.23461]
[1777183678949,38.23,78013.1,0.0,-0.88497,0.00012,8.22975]
[1777183683986,38.24,78013.74,0.0,-0.88487,0.00012,8.23534]
[1777183689025,38.24,78013.99,0.0,-0.8848,0.00012,8.23849]
[1777183697092,38.25,78014.52,0.0,-0.88468,0.00012,8.24464]
[1777183706155,38.26,78015.13,0.0,-0.88456,0.00012,8.25125]
[1777183711190,38.26,78015.11,0.0,-0.8846,0.00012,8.24614]
[1777183716226,38.27,78015.2,0.0,-0.88456,0.00012,8.24828]
[1777183721260,38.27,78015.48,0.0,-0.8845,0.00012,8.25159]
[1777183726296,38.28,78014.77,0.0,-0.88455,0.00012,8.24877]
[1777183731331,38.28,78013.66,0.0,-0.88465,0.00012,8.24349]
[1777183736367,38.29,78012.93,0.0,-0.88471,0.00012,8.24055]
[1777183741969,38.29,78010.81,0.0,-0.88493,0.00012,8.22891]
[1777183747444,38.3,78009.31,0.0,-0.88508,0.00012,8.22142]
[1777183754493,38.31,78007.93,0.0,-0.8852,0.00012,8.21497]
[1777183759527,38.31,78007.13,0.0,-0.88527,0.00012,8.21148]
[1777183762112,38.31,77994.65,0.0,-0.88674,0.00012,8.13501]
[1777183763555,38.31,77994.67,0.0,-0.88672,0.00012,8.13586]
[1777183768590,38.32,77995.65,0.0,-0.88657,0.00012,8.14382]
[1777183773626,38.33,77996.25,0.0,-0.88654,0.00012,8.14287]
[1777183779667,38.33,77995.91,0.0,-0.88653,0.00012,8.14305]
[1777183789737,38.34,77995.78,0.0,-0.88654,0.00012,8.14295]
[1777183794773,38.34,77995.36,0.0,-0.88658,0.00012,8.14069]
[1777183802393,38.34,77997.33,0.0,-0.88634,0.00012,8.15334]
[1777183806862,38.34,78002.34,0.0,-0.88574,0.00012,8.18437]
[1777183811894,38.34,78002.31,0.0,-0.88574,0.00012,8.18421]
[1777183816927,38.34,78001.69,0.0,-0.88581,0.00012,8.18041]
[1777183821965,38.34,78001.35,0.0,-0.88585,0.00012,8.17835]
[1777183827000,38.34,78004.37,0.0,-0.8855,0.00012,8.19697]
[1777183833044,38.34,78004.81,0.0,-0.88552,0.00012,8.19299]
[1777183839087,38.34,78004.17,0.0,-0.8856,0.00012,8.18888]
[1777183853184,38.34,78003.37,0.0,-0.8857,0.00012,8.18357]
[1777183856205,38.34,77996.59,0.0,-0.88651,0.00012,8.14153]
[1777183861240,38.34,77997.06,0.0,-0.88645,0.00012,8.14462]
[1777183868288,38.34,77997.65,0.0,-0.88639,0.00012,8.14793]
[1777183873323,38.33,77998.49,0.0,-0.8863,0.00012,8.15266]
[1777183881380,38.34,77999.42,0.0,-0.88616,0.00012,8.16009]
[1777183886415,38.35,77999.62,0.0,-0.8861,0.00012,8.16294]
[1777183890445,38.35,78004.94,0.0,-0.88545,0.00012,8.19695]
[1777183895480,38.35,78004.69,0.0,-0.88554,0.00012,8.18954]
[1777183903095,38.35,78004.05,0.0,-0.88562,0.00012,8.18531]
[1777183908571,38.35,78001.58,0.0,-0.88592,0.00012,8.1699]
[1777183914614,38.35,78000.34,0.0,-0.88603,0.00012,8.1638]
[1777183919649,38.36,77999.69,0.0,-0.88609,0.00012,8.16078]
[1777183924683,38.36,78000.36,0.0,-0.88598,0.00012,8.16644]
[1777183933306,38.37,78000.37,0.0,-0.88593,0.00012,8.16917]
[1777183940796,38.38,78000.44,0.0,-0.88588,0.00012,8.17162]
[1777183953446,38.39,78001.47,0.0,-0.88576,0.00012,8.17507]
[1777183963516,38.4,78002.7,0.0,-0.88558,0.00012,8.18446]
[1777183968994,38.4,78002.9,0.0,-0.88554,0.00012,8.1867]
[1777183974029,38.4,78002.6,0.0,-0.88555,0.00012,8.18618]
[1777183979064,38.41,78002.88,0.0,-0.88549,0.00012,8.18921]
[1777183984101,38.41,78005.16,0.0,-0.88519,0.00012,8.20457]
[1777183985106,38.41,78010.96,0.0,-0.88449,0.00012,8.2406]
[1777183986112,38.41,78012.87,0.0,-0.88426,0.00012,8.25258]
[1777183993164,38.42,78011.69,0.0,-0.88438,0.00012,8.2463]
[1777184002227,38.42,78010.03,0.0,-0.88456,0.00012,8.23718]
[1777184004241,38.42,78018.82,0.0,-0.8835,0.00012,8.29172]
[1777184005247,38.42,78019.42,0.0,-0.88343,0.00012,8.29548]
[1777184013868,38.42,78018.35,0.0,-0.88362,0.00012,8.28274]
[1777184023374,38.42,78018.33,0.0,-0.88361,0.00012,8.2832]
[1777184029415,38.42,78020.25,0.0,-0.88338,0.00012,8.29544]
[1777184034450,38.42,78019.71,0.0,-0.88344,0.00012,8.2923]
[1777184039486,38.43,78019.05,0.0,-0.88351,0.00012,8.28842]
[1777184044521,38.43,78017.03,0.0,-0.88375,0.00012,8.27623]
[1777184049555,38.43,78010.42,0.0,-0.88453,0.00012,8.2359]
[1777184054591,38.43,78007.88,0.0,-0.88482,0.00012,8.22102]
[1777184059625,38.43,78006.78,0.0,-0.88493,0.00012,8.21519]
[1777184066676,38.44,78009.14,0.0,-0.88463,0.00012,8.23105]
[1777184072717,38.44,78011.6,0.0,-0.88439,0.00012,8.24068]
[1777184081779,38.45,78013.15,0.0,-0.88417,0.00012,8.25173]
[1777184092856,38.45,78014.93,0.0,-0.88393,0.00012,8.26438]
[1777184097892,38.45,78015.61,0.0,-0.88383,0.00012,8.2693]
[1777184102927,38.46,78015.99,0.0,-0.88377,0.00012,8.27239]
[1777184107961,38.46,78019.7,0.0,-0.88331,0.00012,8.29598]
[1777184112997,38.46,78020.02,0.0,-0.88326,0.00012,8.2985]
[1777184118031,38.46,78018.97,0.0,-0.88338,0.00012,8.29255]
[1777184124641,38.46,78018.77,0.0,-0.88339,0.00012,8.29212]
[1777184130115,38.47,78018.31,0.0,-0.88343,0.00012,8.28988]
[1777184135151,38.47,78015.06,0.0,-0.8839,0.00012,8.26309]
[1777184140185,38.47,78015.45,0.0,-0.88384,0.00012,8.26632]
[1777184143207,38.47,78007.77,0.0,-0.88475,0.00012,8.21945]
[1777184149248,38.47,78009.8,0.0,-0.88448,0.00012,8.23338]
[1777184154284,38.48,78012.57,0.0,-0.88412,0.00012,8.25161]
[1777184159320,38.48,78012.08,0.0,-0.88416,0.00012,8.24963]
[1777184164931,38.49,78012.35,0.0,-0.8841,0.00012,8.25263]
[1777184170397,38.49,78013.4,0.0,-0.88395,0.00012,8.26021]
[1777184180468,38.5,78014.63,0.0,-0.88376,0.00012,8.26997]
[1777184185503,38.5,78015.21,0.0,-0.88367,0.00012,8.27461]
[1777184192552,38.5,78015.9,0.0,-0.88364,0.00012,8.27343]
[1777184201614,38.5,78016.48,0.0,-0.88359,0.00012,8.27603]
[1777184209670,38.49,78016.47,0.0,-0.88367,0.00012,8.27234]
[1777184214707,38.48,78016.25,0.0,-0.88375,0.00012,8.26794]
[1777184220749,38.47,78016.57,0.0,-0.88379,0.00012,8.26632]
[1777184225784,38.46,78016.82,0.0,-0.88381,0.00012,8.2649]
[1777184230819,38.45,78015.35,0.0,-0.88405,0.00012,8.25291]
[1777184235853,38.44,78014.77,0.0,-0.88418,0.00012,8.24646]
[1777184236861,38.44,78008.34,0.0,-0.88496,0.00012,8.20621]
[1777184237867,38.44,78007.67,0.0,-0.88504,0.00012,8.20184]
[1777184242903,38.43,78006.31,0.0,-0.88523,0.00012,8.19235]
[1777184245492,38.43,77998.04,0.0,-0.88622,0.00012,8.14099]
[1777184246930,38.43,77997.79,0.0,-0.88625,0.00012,8.13914]
[1777184251966,38.43,77994.06,0.0,-0.88678,0.00012,8.10901]
[1777184257001,38.43,77993.35,0.0,-0.88688,0.00012,8.10426]
[1777184262035,38.43,77989.5,0.0,-0.88734,0.00012,8.08002]
[1777184265633,38.42,77984.76,0.0,-0.88791,0.00012,8.05052]
[1777184271100,38.42,77983.02,0.0,-0.88811,0.00012,8.03991]
[1777184276135,38.42,77985.46,0.0,-0.88782,0.00012,8.05494]
[1777184282176,38.42,77985.13,0.0,-0.88786,0.00012,8.0528]
[1777184287213,38.42,77984.25,0.0,-0.88798,0.00012,8.04699]
[1777184292247,38.42,77982.32,0.0,-0.88822,0.00012,8.03434]
[1777184302317,38.41,77981.47,0.0,-0.88835,0.00012,8.0273]
[1777184304330,38.41,77976.28,0.0,-0.88897,0.00012,7.99518]
[1777184305912,38.41,77971.01,0.0,-0.88959,0.00012,7.9627]
[1777184310374,38.41,77965.73,0.0,-0.8902,0.00012,7.93008]
[1777184315408,38.41,77962.57,0.0,-0.89065,0.00012,7.90383]
[1777184321450,38.4,77958.65,0.0,-0.89115,0.00012,7.87775]
[1777184326484,38.4,77956.28,0.0,-0.89146,0.00011,7.86121]
[1777184331521,38.38,77953.49,0.0,-0.89185,0.00011,7.84055]
[1777184336558,38.38,77952.54,0.0,-0.89201,0.00011,7.83207]
[1777184343605,38.37,77949.99,0.0,-0.89236,0.00011,7.81371]
[1777184349647,38.36,77949.12,0.0,-0.89251,0.00011,7.80595]
[1777184350654,38.36,77943.8,0.0,-0.89312,0.00011,7.77323]
[1777184352667,38.34,77940.63,0.0,-0.89361,0.00011,7.74696]
[1777184357704,38.32,77937.27,0.0,-0.89409,0.00011,7.72157]
[1777184362738,38.32,77936.24,0.0,-0.89424,0.00011,7.71369]
[1777184367774,38.31,77936.36,0.0,-0.89425,0.00011,7.71307]
[1777184373816,38.31,77936.1,0.0,-0.89438,0.00011,7.70384]
[1777184378851,38.3,77938.48,0.0,-0.89413,0.00011,7.71705]
[1777184385899,38.3,77939.82,0.0,-0.89401,0.00011,7.72345]
[1777184390934,38.29,77939.09,0.0,-0.89412,0.00011,7.71791]
[1777184395970,38.29,77939.01,0.0,-0.89416,0.00011,7.71573]
[1777184396977,38.29,77931.9,0.0,-0.89497,0.00011,7.67218]
[1777184402012,38.28,77932.39,0.0,-0.89495,0.00011,7.67322]
[1777184407047,38.27,77931.6,0.0,-0.89508,0.00011,7.66609]
[1777184412081,38.27,77930.65,0.0,-0.89524,0.00011,7.65797]
[1777184417117,38.26,77931.65,0.0,-0.89517,0.00011,7.66168]
[1777184425172,38.25,77937.31,0.0,-0.8946,0.00011,7.69243]
[1777184430207,38.24,77940.25,0.0,-0.89431,0.00011,7.70767]
[1777184436835,38.23,77942.19,0.0,-0.89423,0.00011,7.70948]
[1777184446905,38.21,77943.82,0.0,-0.89414,0.00011,7.71464]
[1777184453368,38.21,77945.37,0.0,-0.89402,0.00011,7.72128]
[1777184458405,38.2,77947.1,0.0,-0.89386,0.00011,7.72947]
[1777184460417,38.2,77954.85,0.0,-0.893,0.00011,7.77571]
[1777184464446,38.19,77954.54,0.0,-0.89304,0.00011,7.7733]
[1777184469481,38.19,77953.11,0.0,-0.89323,0.00011,7.76343]
[1777184474516,38.19,77953.94,0.0,-0.89316,0.00011,7.76725]
[1777184479550,38.18,77953.62,0.0,-0.89322,0.00011,7.76401]
[1777184484586,38.18,77954.08,0.0,-0.89319,0.00011,7.76546]
[1777184491634,38.17,77952.57,0.0,-0.89348,0.00011,7.74789]
[1777184493648,38.17,77942.93,0.0,-0.89458,0.00011,7.68874]
[1777184495663,38.17,77942.04,0.0,-0.89469,0.00011,7.68298]
[1777184497257,38.17,77935.59,0.0,-0.89542,0.00011,7.64386]
[1777184502712,38.17,77933.56,0.0,-0.89566,0.00011,7.63105]
[1777184508754,38.16,77931.84,0.0,-0.89589,0.00011,7.61858]
[1777184513788,38.16,77931.25,0.0,-0.89599,0.00011,7.61309]
[1777184518824,38.15,77931.05,0.0,-0.89605,0.00011,7.60993]
[1777184523858,38.14,77929.99,0.0,-0.89621,0.00011,7.60153]
[1777184528893,38.14,77929.17,0.0,-0.89633,0.00011,7.59458]
[1777184533929,38.13,77928.64,0.0,-0.89644,0.00011,7.58905]
[1777184538963,38.12,77929.03,0.0,-0.89643,0.00011,7.58952]
[1777184544000,38.12,77927.5,0.0,-0.89664,0.00011,7.5784]
[1777184549033,38.12,77927.16,0.0,-0.89668,0.00011,7.57574]
[1777184554069,38.12,77926.89,0.0,-0.8968,0.00011,7.56736]
[1777184559104,38.12,77926.4,0.0,-0.89686,0.00011,7.56411]
[1777184565150,38.11,77926.32,0.0,-0.89687,0.00011,7.56324]
[1777184572362,38.11,77926.76,0.0,-0.89683,0.00011,7.56543]
[1777184577819,38.11,77924.95,0.0,-0.89704,0.00011,7.5542]
[1777184583440,38.11,77925.03,0.0,-0.89704,0.00011,7.55438]
[1777184589481,38.11,77924.44,0.0,-0.89711,0.00011,7.55051]
[1777184594517,38.11,77924.96,0.0,-0.89705,0.00011,7.5534]
[1777184599551,38.11,77924.86,0.0,-0.89707,0.00011,7.55255]
[1777184605594,38.11,77925.31,0.0,-0.89703,0.00011,7.55496]
[1777184610629,38.11,77928.16,0.0,-0.89671,0.00011,7.57196]
[1777184618102,38.11,77928.33,0.0,-0.89678,0.00011,7.56609]
[1777184624727,38.1,77928.51,0.0,-0.89676,0.00011,7.56694]
[1777184629762,38.1,77927.77,0.0,-0.89684,0.00011,7.56238]
[1777184634797,38.1,77927.8,0.0,-0.89684,0.00011,7.56256]
[1777184639831,38.1,77925.46,0.0,-0.8971,0.00011,7.54851]
[1777184644867,38.1,77927.9,0.0,-0.89682,0.00011,7.56345]
[1777184649901,38.11,77927.32,0.0,-0.89689,0.00011,7.56004]
[1777184658965,38.11,77926.32,0.0,-0.89699,0.00011,7.55426]
[1777184663999,38.11,77925.97,0.0,-0.89703,0.00011,7.55235]
[1777184669034,38.11,77925.53,0.0,-0.89707,0.00011,7.54991]
[1777184674070,38.11,77925.51,0.0,-0.89715,0.00011,7.5436]
[1777184680111,38.11,77925.28,0.0,-0.89716,0.00011,7.54263]
[1777184685147,38.11,77925.15,0.0,-0.89717,0.00011,7.54215]
[1777184690182,38.11,77922.35,0.0,-0.89748,0.00011,7.52568]
[1777184696224,38.11,77926.09,0.0,-0.89705,0.00011,7.54891]
[1777184702267,38.11,77928.35,0.0,-0.89679,0.00011,7.56284]
[1777184707302,38.11,77930.51,0.0,-0.89657,0.00011,7.57465]
[1777184712338,38.11,77932.99,0.0,-0.89632,0.00011,7.58839]
[1777184718382,38.1,77936.24,0.0,-0.89598,0.00011,7.60645]
[1777184723418,38.1,77937.66,0.0,-0.89585,0.00011,7.61369]
[1777184728874,38.09,77938.33,0.0,-0.8958,0.00011,7.61637]
[1777184735500,38.09,77938.29,0.0,-0.8959,0.00011,7.60882]
[1777184740535,38.09,77938.0,0.0,-0.89592,0.00011,7.60753]
[1777184745570,38.09,77938.25,0.0,-0.89588,0.00011,7.60953]
[1777184751613,38.1,77938.39,0.0,-0.89586,0.00011,7.61097]
[1777184759146,38.1,77938.83,0.0,-0.89579,0.00011,7.61432]
[1777184762694,38.1,77944.84,0.0,-0.89511,0.00011,7.65122]
[1777184763701,38.1,77946.96,0.0,-0.89487,0.00011,7.66415]
[1777184769216,38.1,77948.19,0.0,-0.8947,0.00011,7.67278]
[1777184774779,38.1,77946.88,0.0,-0.89487,0.00011,7.66384]
[1777184779814,38.09,77945.71,0.0,-0.89504,0.00011,7.65498]
[1777184786864,38.09,77944.81,0.0,-0.89517,0.00011,7.64798]
[1777184791898,38.09,77943.75,0.0,-0.89537,0.00011,7.63484]
[1777184799430,38.09,77942.78,0.0,-0.89548,0.00011,7.62867]
[1777184804989,38.09,77942.33,0.0,-0.89554,0.00011,7.6258]
[1777184810024,38.09,77941.91,0.0,-0.89559,0.00011,7.62312]
[1777184819572,38.09,77941.32,0.0,-0.89565,0.00011,7.61967]
[1777184830166,38.09,77940.9,0.0,-0.89569,0.00011,7.61765]
[1777184835201,38.09,77940.74,0.0,-0.8957,0.00011,7.61697]
[1777184840235,38.09,77940.89,0.0,-0.89566,0.00011,7.61919]
[1777184847285,38.1,77940.58,0.0,-0.89566,0.00011,7.61927]
[1777184848292,38.1,77945.77,0.0,-0.89506,0.00011,7.65143]
[1777184851312,38.11,77947.85,0.0,-0.89488,0.00011,7.65865]
[1777184856348,38.11,77949.42,0.0,-0.89468,0.00011,7.66942]
[1777184867425,38.12,77950.59,0.0,-0.89448,0.00011,7.67976]
[1777184871453,38.12,77956.69,0.0,-0.89376,0.00011,7.71841]
[1777184876488,38.13,77958.87,0.0,-0.89348,0.00011,7.73339]
[1777184880516,38.13,77964.14,0.0,-0.89285,0.00011,7.76682]
[1777184883537,38.14,77969.27,0.0,-0.89224,0.00012,7.79896]
[1777184888571,38.14,77971.66,0.0,-0.89195,0.00012,7.81457]
[1777184892599,38.14,77966.1,0.0,-0.89257,0.00012,7.78126]
[1777184894613,38.14,77964.78,0.0,-0.89271,0.00012,7.77427]
[1777184900132,38.15,77960.09,0.0,-0.8932,0.00011,7.74779]
[1777184902670,38.15,77956.45,0.0,-0.89361,0.00011,7.7263]
[1777184907705,38.16,77956.22,0.0,-0.89361,0.00011,7.72613]
[1777184912739,38.16,77955.34,0.0,-0.89376,0.00011,7.71578]
[1777184917774,38.17,77954.47,0.0,-0.89383,0.00011,7.71168]
[1777184922810,38.17,77952.87,0.0,-0.89399,0.00011,7.7031]
[1777184927845,38.17,77949.14,0.0,-0.8944,0.00011,7.68163]
[1777184932880,38.18,77954.48,0.0,-0.89377,0.00011,7.71526]
[1777184937915,38.18,77952.37,0.0,-0.89399,0.00011,7.70336]
[1777184942955,38.18,77951.39,0.0,-0.89408,0.00011,7.69841]
[1777184950482,38.19,77951.75,0.0,-0.89401,0.00011,7.70219]
[1777184956045,38.19,77951.75,0.0,-0.89399,0.00011,7.70317]
[1777184962089,38.19,77951.91,0.0,-0.89395,0.00011,7.70526]
[1777184964102,38.2,77944.73,0.0,-0.89476,0.00011,7.66204]
[1777184967122,38.2,77937.28,0.0,-0.89559,0.00011,7.61765]
[1777184970625,38.2,77932.29,0.0,-0.89612,0.00011,7.58876]
[1777184973164,38.2,77929.29,0.0,-0.89652,0.00011,7.5649]
[1777184978199,38.21,77928.43,0.0,-0.89658,0.00011,7.56165]
[1777184983234,38.22,77932.34,0.0,-0.89611,0.00011,7.58715]
[1777184988270,38.22,77928.72,0.0,-0.89648,0.00011,7.56707]
[1777184993305,38.23,77926.28,0.0,-0.89672,0.00011,7.55417]
[1777184995318,38.23,77924.3,0.0,-0.89692,0.00011,7.54306]
[1777184998340,38.23,77930.94,0.0,-0.89616,0.00011,7.58439]
[1777185001361,38.24,77936.01,0.0,-0.89557,0.00011,7.61611]
[1777185006399,38.24,77940.09,0.0,-0.89507,0.00011,7.64272]
[1777185011431,38.25,77940.46,0.0,-0.895,0.00011,7.64642]
[1777185016467,38.25,77941.5,0.0,-0.89486,0.00011,7.65417]
[1777185025528,38.26,77941.16,0.0,-0.89485,0.00011,7.65466]
[1777185031572,38.27,77941.57,0.0,-0.89484,0.00011,7.65237]
[1777185036608,38.27,77945.6,0.0,-0.89436,0.00011,7.67808]
[1777185041642,38.27,77944.9,0.0,-0.89442,0.00011,7.67506]
[1777185046677,38.28,77944.0,0.0,-0.8945,0.00011,7.67083]
[1777185051715,38.28,77943.01,0.0,-0.89459,0.00011,7.66605]
[1777185056751,38.28,77942.92,0.0,-0.89457,0.00011,7.66671]
[1777185061786,38.29,77944.85,0.0,-0.89433,0.00011,7.67954]
[1777185067828,38.29,77943.71,0.0,-0.89444,0.00011,7.67393]
[1777185072863,38.3,77943.17,0.0,-0.89448,0.00011,7.67173]
[1777185078905,38.3,77943.66,0.0,-0.8944,0.00011,7.67596]
[1777185083942,38.3,77943.21,0.0,-0.89443,0.00011,7.67429]
[1777185089982,38.31,77943.39,0.0,-0.89438,0.00011,7.67666]
[1777185095018,38.31,77943.91,0.0,-0.89438,0.00011,7.67438]
[1777185100054,38.31,77942.5,0.0,-0.89452,0.00011,7.66693]
[1777185110123,38.32,77942.06,0.0,-0.89453,0.00011,7.66647]
[1777185115158,38.32,77942.66,0.0,-0.89444,0.00011,7.67117]
[1777185121677,38.33,77942.71,0.0,-0.89441,0.00011,7.67297]
[1777185127239,38.33,77942.82,0.0,-0.89437,0.00011,7.67468]
[1777185132278,38.34,77942.26,0.0,-0.89442,0.00011,7.67236]
[1777185137315,38.34,77942.95,0.0,-0.89432,0.00011,7.67761]
[1777185143354,38.34,77942.87,0.0,-0.8943,0.00011,7.67837]
[1777185148391,38.35,77941.08,0.0,-0.89449,0.00011,7.66855]
[1777185155439,38.35,77941.53,0.0,-0.89448,0.00011,7.66631]
[1777185161956,38.36,77941.43,0.0,-0.89446,0.00011,7.66725]
[1777185167525,38.36,77941.31,0.0,-0.89446,0.00011,7.66761]
[1777185172559,38.36,77941.33,0.0,-0.89443,0.00011,7.6688]
[1777185177593,38.37,77941.29,0.0,-0.89441,0.00011,7.66987]
[1777185182629,38.37,77941.44,0.0,-0.89438,0.00011,7.67187]
[1777185188671,38.37,77938.19,0.0,-0.89471,0.00011,7.65374]
[1777185195720,38.38,77938.94,0.0,-0.89459,0.00011,7.66016]
[1777185200755,38.39,77937.98,0.0,-0.89468,0.00011,7.65574]
[1777185205791,38.39,77936.72,0.0,-0.89479,0.00011,7.64966]
[1777185210826,38.4,77932.25,0.0,-0.89526,0.00011,7.62433]
[1777185215861,38.4,77937.31,0.0,-0.89474,0.00011,7.64993]
[1777185220896,38.4,77937.83,0.0,-0.89465,0.00011,7.65458]
[1777185226938,38.41,77937.12,0.0,-0.8947,0.00011,7.65213]
[1777185232455,38.42,77938.19,0.0,-0.89455,0.00011,7.66012]
[1777185240030,38.42,77938.92,0.0,-0.89442,0.00011,7.66693]
[1777185246071,38.43,77937.9,0.0,-0.8945,0.00011,7.66262]
[1777185251106,38.43,77939.09,0.0,-0.89433,0.00011,7.6713]
[1777185256140,38.44,77939.46,0.0,-0.89426,0.00011,7.67501]
[1777185262664,38.44,77940.09,0.0,-0.89416,0.00011,7.68055]
[1777185272735,38.45,77940.44,0.0,-0.89414,0.00011,7.67922]
[1777185278294,38.46,77940.63,0.0,-0.89409,0.00011,7.68177]
[1777185286350,38.46,77940.78,0.0,-0.89403,0.00011,7.68491]
[1777185287358,38.47,77931.85,0.0,-0.89503,0.00011,7.63133]
[1777185289371,38.47,77926.53,0.0,-0.89562,0.00011,7.59994]
[1777185290381,38.47,77928.15,0.0,-0.89543,0.00011,7.61009]
[1777185295414,38.48,77931.99,0.0,-0.89496,0.00011,7.63515]
[1777185300448,38.48,77933.84,0.0,-0.89472,0.00011,7.64799]
[1777185305484,38.49,77932.88,0.0,-0.8948,0.00011,7.64382]
[1777185313023,38.49,77931.82,0.0,-0.89487,0.00011,7.63995]
[1777185318575,38.5,77931.23,0.0,-0.89491,0.00011,7.63793]
[1777185324617,38.5,77930.33,0.0,-0.89497,0.00011,7.63434]
[1777185329653,38.51,77929.47,0.0,-0.89504,0.00011,7.63064]
[1777185334688,38.51,77929.95,0.0,-0.89504,0.00011,7.62851]
[1777185339733,38.52,77930.13,0.0,-0.89499,0.00011,7.63108]
[1777185344767,38.52,77929.55,0.0,-0.89502,0.00011,7.62935]
[1777185352823,38.53,77929.57,0.0,-0.89497,0.00011,7.6318]
[1777185357858,38.54,77929.51,0.0,-0.89496,0.00011,7.63273]
[1777185362893,38.54,77929.64,0.0,-0.89493,0.00011,7.63419]
[1777185367928,38.54,77929.75,0.0,-0.8949,0.00011,7.63551]
[1777185372964,38.54,77929.89,0.0,-0.89488,0.00011,7.63668]
[1777185377998,38.54,77929.22,0.0,-0.89498,0.00011,7.63164]
[1777185383036,38.54,77928.79,0.0,-0.89503,0.00011,7.62893]
[1777185388071,38.54,77929.65,0.0,-0.8949,0.00011,7.63557]
[1777185393584,38.55,77929.09,0.0,-0.89501,0.00011,7.62714]
[1777185399149,38.55,77929.25,0.0,-0.89496,0.00011,7.62987]
[1777185404183,38.56,77928.81,0.0,-0.89498,0.00011,7.62871]
[1777185409218,38.56,77929.58,0.0,-0.89487,0.00011,7.6348]
[1777185414254,38.57,77929.86,0.0,-0.89481,0.00011,7.63792]
[1777185419289,38.57,77927.15,0.0,-0.89509,0.00011,7.62308]
[1777185423795,38.57,77928.66,0.0,-0.8949,0.00011,7.63288]
[1777185429358,38.58,77930.19,0.0,-0.89471,0.00011,7.64334]
[1777185434394,38.58,77929.77,0.0,-0.89473,0.00011,7.64234]
[1777185440435,38.59,77932.22,0.0,-0.89441,0.00011,7.65917]
[1777185446478,38.59,77934.36,0.0,-0.89413,0.00011,7.67379]
[1777185448492,38.6,77939.44,0.0,-0.89355,0.00011,7.7049]
[1777185454005,38.6,77938.55,0.0,-0.89369,0.00011,7.69477]
[1777185462590,38.61,77935.33,0.0,-0.89402,0.00011,7.67727]
[1777185467625,38.61,77939.3,0.0,-0.89358,0.00011,7.7008]
[1777185469642,38.61,77944.57,0.0,-0.89298,0.00011,7.73264]
[1777185474676,38.61,77944.66,0.0,-0.89295,0.00011,7.73405]
[1777185479710,38.61,77948.9,0.0,-0.89245,0.00011,7.76044]
[1777185485752,38.61,77949.35,0.0,-0.89239,0.00011,7.76399]
[1777185490791,38.62,77949.16,0.0,-0.8924,0.00011,7.76346]
[1777185495827,38.62,77949.34,0.0,-0.89236,0.00011,7.76513]
[1777185500861,38.62,77949.34,0.0,-0.89235,0.00011,7.76569]
[1777185505897,38.62,77950.85,0.0,-0.89217,0.00011,7.77532]
[1777185511939,38.62,77950.59,0.0,-0.89226,0.00011,7.76788]
[1777185519995,38.63,77951.49,0.0,-0.89215,0.00011,7.77406]
[1777185524023,38.62,77957.11,0.0,-0.89152,0.00011,7.80703]
[1777185529057,38.62,77962.25,0.0,-0.89096,0.00012,7.8366]
[1777185535100,38.61,77968.19,0.0,-0.89029,0.00012,7.87152]
[1777185545170,38.61,77972.75,0.0,-0.88977,0.00012,7.89888]
[1777185552219,38.61,77976.1,0.0,-0.88939,0.00012,7.9189]
[1777185558260,38.61,77977.24,0.0,-0.88926,0.00012,7.92547]
[1777185563295,38.61,77976.01,0.0,-0.88941,0.00012,7.91772]
[1777185569338,38.61,77978.11,0.0,-0.88917,0.00012,7.93017]
[1777185574847,38.61,77978.9,0.0,-0.88916,0.00012,7.92811]
[1777185580415,38.61,77978.39,0.0,-0.88923,0.00012,7.92468]
[1777185585449,38.61,77978.33,0.0,-0.88924,0.00012,7.92406]
[1777185594988,38.6,77977.38,0.0,-0.88936,0.00012,7.91808]
[1777185600558,38.6,77979.57,0.0,-0.8891,0.00012,7.93138]
[1777185601564,38.6,77987.25,0.0,-0.8882,0.00012,7.978]
[1777185602572,38.6,77991.21,0.0,-0.88774,0.00012,8.00225]
[1777185605064,38.6,77996.01,0.0,-0.88717,0.00012,8.03166]
[1777185610627,38.6,78001.94,0.0,-0.88647,0.00012,8.06784]
[1777185612642,38.6,78004.26,0.0,-0.8862,0.00012,8.08186]
[1777185617680,38.6,77995.23,0.0,-0.88728,0.00012,8.02604]
[1777185618684,38.6,77991.07,0.0,-0.88777,0.00012,8.00058]
[1777185623721,38.6,77987.49,0.0,-0.88819,0.00012,7.97864]
[1777185628763,38.6,77984.01,0.0,-0.8886,0.00012,7.95729]
[1777185633799,38.6,77979.69,0.0,-0.88919,0.00012,7.92431]
[1777185638832,38.6,77977.33,0.0,-0.88947,0.00012,7.90987]
[1777185643868,38.6,77975.62,0.0,-0.88967,0.00012,7.89939]
[1777185648903,38.6,77975.96,0.0,-0.88963,0.00012,7.90127]
[1777185655952,38.6,77973.76,0.0,-0.88989,0.00012,7.88761]
[1777185660987,38.6,77972.15,0.0,-0.89008,0.00012,7.87763]
[1777185666025,38.6,77972.25,0.0,-0.89008,0.00012,7.87801]
[1777185673075,38.6,77970.47,0.0,-0.89029,0.00012,7.86685]
[1777185678106,38.6,77971.23,0.0,-0.8902,0.00012,7.8713]
[1777185681129,38.6,77977.99,0.0,-0.88942,0.00012,7.91214]
[1777185685156,38.59,77987.36,0.0,-0.88833,0.00012,7.96879]
[1777185689184,38.59,77993.84,0.0,-0.88757,0.00012,8.00829]
[1777185694225,38.59,77996.05,0.0,-0.88739,0.00012,8.01507]
[1777185700267,38.59,78001.34,0.0,-0.88677,0.00012,8.04718]
[1777185705303,38.59,78002.82,0.0,-0.8866,0.00012,8.05603]
[1777185710338,38.59,78005.12,0.0,-0.8863,0.00012,8.07115]
[1777185715373,38.6,78008.6,0.0,-0.88586,0.00012,8.0938]
[1777185720409,38.6,78014.64,0.0,-0.88512,0.00012,8.13207]
[1777185723433,38.6,78027.43,0.0,-0.88357,0.00012,8.21127]
[1777185724442,38.61,78033.52,0.0,-0.88283,0.00012,8.24889]
[1777185725445,38.61,78034.02,0.0,-0.88276,0.00012,8.25201]
[1777185730479,38.6,78032.36,0.0,-0.88299,0.00012,8.24078]
[1777185735993,38.61,78033.59,0.0,-0.88282,0.00012,8.24934]
[1777185741557,38.61,78033.54,0.0,-0.88278,0.00012,8.25094]
[1777185746592,38.62,78032.97,0.0,-0.88282,0.00012,8.249]
[1777185751627,38.62,78032.78,0.0,-0.88289,0.00012,8.24278]
[1777185756664,38.63,78031.4,0.0,-0.88303,0.00012,8.23582]
[1777185760691,38.63,78025.26,0.0,-0.88375,0.00012,8.19931]
[1777185766203,38.64,78018.57,0.0,-0.88451,0.00012,8.1604]
[1777185771769,38.64,78017.0,0.0,-0.88466,0.00012,8.15279]
[1777185776273,38.65,78014.25,0.0,-0.88496,0.00012,8.13705]
[1777185781842,38.65,78013.96,0.0,-0.88498,0.00012,8.13621]
[1777185786875,38.65,78014.52,0.0,-0.88489,0.00012,8.14062]
[1777185791910,38.66,78014.54,0.0,-0.88487,0.00012,8.14171]
[1777185796944,38.66,78014.27,0.0,-0.88488,0.00012,8.14106]
[1777185801980,38.66,78015.91,0.0,-0.88467,0.00012,8.15206]
[1777185807016,38.67,78015.43,0.0,-0.88471,0.00012,8.15007]
[1777185812052,38.67,78017.32,0.0,-0.88454,0.00012,8.15596]
[1777185817086,38.67,78013.94,0.0,-0.88493,0.00012,8.13616]
[1777185822120,38.68,78014.57,0.0,-0.88483,0.00012,8.14106]
[1777185827155,38.68,78014.6,0.0,-0.88481,0.00012,8.14227]
[1777185832190,38.68,78012.32,0.0,-0.88506,0.00012,8.12938]
[1777185837226,38.69,78011.97,0.0,-0.88508,0.00012,8.12841]
[1777185843267,38.69,78012.24,0.0,-0.88501,0.00012,8.13176]
[1777185848303,38.7,78014.72,0.0,-0.88469,0.00012,8.14815]
[1777185854344,38.7,78015.55,0.0,-0.88456,0.00012,8.15467]
[1777185859379,38.71,78015.99,0.0,-0.88449,0.00012,8.15855]
[1777185864415,38.71,78016.93,0.0,-0.88435,0.00012,8.16549]
[1777185870457,38.71,78017.59,0.0,-0.88424,0.00012,8.17092]
[1777185876499,38.72,78017.91,0.0,-0.88426,0.00012,8.16765]
[1777185881534,38.72,78017.62,0.0,-0.88427,0.00012,8.16705]
[1777185886569,38.73,78017.94,0.0,-0.8842,0.00012,8.17017]
[1777185891605,38.73,78018.32,0.0,-0.88414,0.00012,8.17364]
[1777185897124,38.73,78018.94,0.0,-0.88404,0.00012,8.17858]
[1777185902682,38.74,78018.99,0.0,-0.88401,0.00012,8.18022]
[1777185907716,38.74,78019.47,0.0,-0.88393,0.00012,8.18426]
[1777185914765,38.75,78019.7,0.0,-0.88387,0.00012,8.18721]
[1777185924836,38.75,78020.12,0.0,-0.88377,0.00012,8.19194]
[1777185929870,38.76,78021.21,0.0,-0.88362,0.00012,8.19961]
[1777185934906,38.76,78020.12,0.0,-0.88381,0.00012,8.18728]
[1777185941960,38.76,78020.36,0.0,-0.88376,0.00012,8.19012]
[1777185947474,38.77,78020.12,0.0,-0.88376,0.00012,8.18982]
[1777185956059,38.77,78019.72,0.0,-0.88378,0.00012,8.18899]
[1777185963107,38.78,78019.87,0.0,-0.88373,0.00012,8.19132]
[1777185971163,38.78,78020.09,0.0,-0.88367,0.00012,8.19425]
[1777185976199,38.79,78019.94,0.0,-0.88367,0.00012,8.19432]
[1777185983250,38.79,78016.14,0.0,-0.8841,0.00012,8.17261]
[1777185991307,38.79,78014.39,0.0,-0.88436,0.00012,8.1564]
[1777185997831,38.79,78014.85,0.0,-0.88431,0.00012,8.159]
[1777186004402,38.79,78015.18,0.0,-0.88428,0.00012,8.16082]
[1777186009432,38.79,78014.8,0.0,-0.88433,0.00012,8.1584]
[1777186014467,38.79,78019.32,0.0,-0.88379,0.00012,8.18588]
[1777186019502,38.79,78019.45,0.0,-0.88378,0.00012,8.18637]
[1777186024538,38.79,78019.7,0.0,-0.88375,0.00012,8.18758]
[1777186029573,38.79,78019.4,0.0,-0.8838,0.00012,8.18541]
[1777186034607,38.79,78020.09,0.0,-0.88372,0.00012,8.18925]
[1777186041659,38.79,78019.07,0.0,-0.88385,0.00012,8.1825]
[1777186046695,38.78,78018.91,0.0,-0.88388,0.00012,8.18111]
[1777186049716,38.78,78012.85,0.0,-0.88461,0.00012,8.14384]
[1777186050723,38.78,78000.42,0.0,-0.88609,0.00012,8.06799]
[1777186051731,38.78,77993.24,0.0,-0.88702,0.00012,8.01775]
[1777186056764,38.79,77988.52,0.0,-0.88757,0.00012,7.98916]
[1777186061799,38.79,77987.69,0.0,-0.88767,0.00012,7.98409]
[1777186066837,38.78,77983.91,0.0,-0.88812,0.00012,7.96102]
[1777186071870,38.78,77966.64,0.0,-0.89013,0.00012,7.85631]
[1777186072876,38.79,77962.56,0.0,-0.8906,0.00012,7.83179]
[1777186074891,38.79,77956.33,0.0,-0.89131,0.00011,7.79454]
[1777186075897,38.79,77949.8,0.0,-0.89206,0.00011,7.75541]
[1777186076905,38.79,77947.15,0.0,-0.89236,0.00011,7.73972]
[1777186081940,38.79,77946.2,0.0,-0.89244,0.00011,7.73509]
[1777186086975,38.79,77941.73,0.0,-0.89293,0.00011,7.70936]
[1777186092013,38.8,77938.97,0.0,-0.89322,0.00011,7.69427]
[1777186097045,38.8,77937.39,0.0,-0.89337,0.00011,7.68628]
[1777186098529,38.81,77929.41,0.0,-0.89426,0.00011,7.6391]
[1777186100065,38.81,77926.75,0.0,-0.89455,0.00011,7.62356]
[1777186107114,38.81,77922.19,0.0,-0.89503,0.00011,7.59804]
[1777186112150,38.81,77920.61,0.0,-0.89528,0.00011,7.5824]
[1777186117184,38.82,77922.09,0.0,-0.8951,0.00011,7.59158]
[1777186122222,38.82,77920.99,0.0,-0.8952,0.00011,7.58654]
[1777186127256,38.83,77917.66,0.0,-0.89554,0.00011,7.56851]
[1777186132292,38.83,77916.35,0.0,-0.89567,0.00011,7.56125]
[1777186138814,38.83,77914.78,0.0,-0.89584,0.00011,7.55219]
[1777186144377,38.83,77913.71,0.0,-0.89596,0.00011,7.54601]
[1777186149411,38.83,77912.88,0.0,-0.89605,0.00011,7.54124]
[1777186154446,38.83,77914.35,0.0,-0.89588,0.00011,7.55016]
[1777186156461,38.83,77922.22,0.0,-0.89499,0.00011,7.59738]
[1777186157467,38.83,77929.35,0.0,-0.89419,0.00011,7.64024]
[1777186158474,38.83,77930.24,0.0,-0.89408,0.00011,7.64578]
[1777186164519,38.83,77930.68,0.0,-0.89403,0.00011,7.64846]
[1777186167537,38.83,77924.63,0.0,-0.89472,0.00011,7.61205]
[1777186168544,38.83,77919.45,0.0,-0.8953,0.00011,7.5811]
[1777186169555,38.83,77916.87,0.0,-0.89558,0.00011,7.56607]
[1777186173579,38.83,77910.82,0.0,-0.89632,0.00011,7.52389]
[1777186179094,38.83,77911.74,0.0,-0.89624,0.00011,7.5283]
[1777186184661,38.83,77910.44,0.0,-0.89639,0.00011,7.52014]
[1777186189695,38.83,77909.02,0.0,-0.89656,0.00011,7.51142]
[1777186194731,38.83,77908.02,0.0,-0.89667,0.00011,7.50525]
[1777186199765,38.83,77906.33,0.0,-0.89686,0.00011,7.49505]
[1777186204801,38.83,77910.27,0.0,-0.89643,0.00011,7.51831]
[1777186207832,38.83,77901.57,0.0,-0.89739,0.00011,7.46652]
[1777186208839,38.83,77899.36,0.0,-0.89763,0.00011,7.45377]
[1777186213873,38.83,77903.13,0.0,-0.89721,0.00011,7.4765]
[1777186218908,38.83,77904.68,0.0,-0.89704,0.00011,7.48564]
[1777186223943,38.83,77905.62,0.0,-0.89694,0.00011,7.49076]
[1777186229985,38.82,77906.36,0.0,-0.89688,0.00011,7.49403]
[1777186236027,38.82,77906.58,0.0,-0.89696,0.00011,7.48768]
[1777186241063,38.82,77907.11,0.0,-0.89692,0.00011,7.48988]
[1777186246102,38.81,77907.18,0.0,-0.89693,0.00011,7.48934]
[1777186248141,38.81,77900.31,0.0,-0.89769,0.00011,7.44805]
[1777186249598,38.81,77898.21,0.0,-0.89793,0.00011,7.43534]
[1777186250126,38.81,77898.21,0.0,-0.89793,0.00011,7.43512]
[1777186256168,38.81,77899.83,0.0,-0.89778,0.00011,7.44342]
[1777186261202,38.8,77900.7,0.0,-0.8977,0.00011,7.44759]
[1777186266238,38.8,77892.37,0.0,-0.89864,0.00011,7.39737]
[1777186267246,38.8,77886.35,0.0,-0.89929,0.00011,7.36172]
[1777186268252,38.8,77888.58,0.0,-0.89905,0.00011,7.37485]
[1777186273286,38.8,77889.17,0.0,-0.89899,0.00011,7.37817]
[1777186278322,38.8,77890.7,0.0,-0.89883,0.00011,7.38712]
[1777186283357,38.79,77891.85,0.0,-0.89873,0.00011,7.39223]
[1777186288392,38.79,77893.13,0.0,-0.89861,0.00011,7.39884]
[1777186297455,38.79,77894.5,0.0,-0.89853,0.00011,7.40075]
[1777186302490,38.79,77893.77,0.0,-0.89864,0.00011,7.39501]
[1777186308532,38.79,77895.39,0.0,-0.89845,0.00011,7.40501]
[1777186313567,38.79,77895.97,0.0,-0.89838,0.00011,7.40882]
[1777186319610,38.79,77897.39,0.0,-0.89822,0.00011,7.41766]
[1777186324645,38.79,77898.21,0.0,-0.89812,0.00011,7.42289]
[1777186329681,38.79,77898.51,0.0,-0.89808,0.00011,7.42501]
[1777186334716,38.79,77899.62,0.0,-0.89795,0.00011,7.43193]
[1777186339752,38.8,77900.13,0.0,-0.89789,0.00011,7.43528]
[1777186343779,38.8,77906.34,0.0,-0.8972,0.00011,7.47231]
[1777186347807,38.8,77910.38,0.0,-0.89675,0.00011,7.49628]
[1777186352842,38.8,77909.96,0.0,-0.89688,0.00011,7.48704]
[1777186357877,38.79,77909.28,0.0,-0.89696,0.00011,7.48286]
[1777186363918,38.79,77908.88,0.0,-0.89701,0.00011,7.48026]
[1777186368953,38.79,77909.42,0.0,-0.89695,0.00011,7.48316]
[1777186373990,38.79,77909.2,0.0,-0.89699,0.00011,7.48145]
[1777186379026,38.79,77908.7,0.0,-0.89705,0.00011,7.47801]
[1777186384060,38.79,77909.0,0.0,-0.89702,0.00011,7.47957]
[1777186389097,38.79,77908.92,0.0,-0.89701,0.00011,7.48015]
[1777186394131,38.8,77910.87,0.0,-0.89674,0.00011,7.49447]
[1777186399167,38.8,77912.5,0.0,-0.89656,0.00011,7.50433]
[1777186400654,38.82,77919.13,0.0,-0.89574,0.00011,7.54807]
[1777186402187,38.83,77926.28,0.0,-0.89485,0.00011,7.59511]
[1777186403193,38.83,77932.95,0.0,-0.8941,0.00011,7.63525]
[1777186404201,38.83,77938.0,0.0,-0.89352,0.00011,7.66569]
[1777186406214,38.83,77939.8,0.0,-0.89331,0.00011,7.67678]
[1777186410724,38.83,77945.22,0.0,-0.89268,0.00011,7.70982]
[1777186416285,38.84,77946.73,0.0,-0.89258,0.00011,7.71289]
[1777186421320,38.84,77949.21,0.0,-0.89229,0.00011,7.72811]
[1777186426356,38.84,77951.97,0.0,-0.89195,0.00011,7.74582]
[1777186431391,38.85,77952.42,0.0,-0.89187,0.00011,7.75011]
[1777186432398,38.86,77958.02,0.0,-0.89117,0.00012,7.78682]
[1777186434412,38.86,77960.79,0.0,-0.89084,0.00012,7.80399]
[1777186436425,38.86,77967.53,0.0,-0.89006,0.00012,7.84476]
[1777186437433,38.86,77973.13,0.0,-0.8894,0.00012,7.87907]
[1777186442468,38.87,77975.37,0.0,-0.88909,0.00012,7.89481]
[1777186445489,38.87,77980.94,0.0,-0.88842,0.00012,7.92982]
[1777186448510,38.87,77978.97,0.0,-0.88863,0.00012,7.91875]
[1777186449517,38.87,77973.09,0.0,-0.88932,0.00012,7.88304]
[1777186451004,38.87,77966.3,0.0,-0.8901,0.00012,7.84226]
[1777186452540,38.87,77961.79,0.0,-0.89062,0.00012,7.81545]
[1777186457572,38.88,77962.56,0.0,-0.89049,0.00012,7.82202]
[1777186462608,38.89,77961.64,0.0,-0.89056,0.00012,7.81855]
[1777186466639,38.89,77955.79,0.0,-0.8912,0.00011,7.78486]
[1777186468653,38.89,77950.02,0.0,-0.89185,0.00011,7.75073]
[1777186473687,38.9,77947.99,0.0,-0.89215,0.00011,7.73274]
[1777186478722,38.9,77946.01,0.0,-0.89234,0.00011,7.72237]
[1777186483758,38.91,77944.84,0.0,-0.89245,0.00011,7.71684]
[1777186490810,38.91,77943.61,0.0,-0.89254,0.00011,7.71203]
[1777186496852,38.93,77942.81,0.0,-0.89257,0.00011,7.71044]
[1777186501887,38.93,77944.34,0.0,-0.89234,0.00011,7.72246]
[1777186506923,38.94,77934.2,0.0,-0.89344,0.00011,7.66442]
[1777186507928,38.96,77930.08,0.0,-0.89383,0.00011,7.6438]
[1777186512963,39.0,77935.12,0.0,-0.89301,0.00011,7.68703]
[1777186517998,39.0,77935.86,0.0,-0.89288,0.00011,7.69352]
[1777186523033,39.01,77942.9,0.0,-0.89205,0.00011,7.73722]
[1777186528069,39.01,77946.95,0.0,-0.89156,0.00011,7.76288]
[1777186530084,39.02,77942.18,0.0,-0.89209,0.00011,7.73496]
[1777186535118,39.02,77945.67,0.0,-0.89174,0.00011,7.7509]
[1777186540153,39.03,77948.84,0.0,-0.89135,0.00011,7.77142]
[1777186545189,39.03,77950.88,0.0,-0.89108,0.00011,7.78513]
[1777186550224,39.04,77955.27,0.0,-0.89055,0.00012,7.81285]
[1777186555259,39.04,77959.3,0.0,-0.89006,0.00012,7.83836]
[1777186561300,39.05,77963.57,0.0,-0.88954,0.00012,7.86556]
[1777186566342,39.05,77965.38,0.0,-0.88931,0.00012,7.87769]
[1777186571852,39.05,77967.11,0.0,-0.88908,0.00012,7.88934]
[1777186577417,39.06,77968.64,0.0,-0.88887,0.00012,7.89998]
[1777186582451,39.06,77970.81,0.0,-0.88862,0.00012,7.91295]
[1777186587486,39.06,77974.86,0.0,-0.88816,0.00012,7.93716]
[1777186588494,39.06,77980.93,0.0,-0.88744,0.00012,7.97423]
[1777186589501,39.06,77986.69,0.0,-0.88675,0.00012,8.00942]
[1777186590508,39.06,77986.6,0.0,-0.88676,0.00012,8.00889]
[1777186595543,39.06,77987.94,0.0,-0.88666,0.00012,8.01161]
[1777186600577,39.07,77987.18,0.0,-0.88672,0.00012,8.00855]
[1777186605613,39.07,77988.12,0.0,-0.88658,0.00012,8.01575]
[1777186610648,39.09,77988.53,0.0,-0.88645,0.00012,8.02212]
[1777186615683,39.11,77991.2,0.0,-0.88601,0.00012,8.04435]
[1777186620718,39.11,77990.09,0.0,-0.88612,0.00012,8.03877]
[1777186625752,39.11,77989.84,0.0,-0.88613,0.00012,8.03833]
[1777186630788,39.12,77989.17,0.0,-0.88619,0.00012,8.03529]
[1777186635822,39.12,77989.57,0.0,-0.88612,0.00012,8.03864]
[1777186642343,39.12,77993.54,0.0,-0.88563,0.00012,8.06375]
[1777186648916,39.13,77994.92,0.0,-0.88545,0.00012,8.07297]
[1777186653951,39.13,77995.99,0.0,-0.88539,0.00012,8.07351]
[1777186658985,39.13,77996.38,0.0,-0.88533,0.00012,8.07661]
[1777186663013,39.13,77986.72,0.0,-0.88646,0.00012,8.0188]
[1777186668049,39.14,77979.97,0.0,-0.88723,0.00012,7.97911]
[1777186670066,39.14,77976.85,0.0,-0.88759,0.00012,7.96081]
[1777186673090,39.14,77969.4,0.0,-0.88844,0.00012,7.91682]
[1777186679126,39.15,77966.58,0.0,-0.88874,0.00012,7.90127]
[1777186687181,39.15,77971.04,0.0,-0.88819,0.00012,7.92959]
[1777186692693,39.15,77974.05,0.0,-0.88784,0.00012,7.94787]
[1777186701280,39.15,77978.52,0.0,-0.88731,0.00012,7.97516]
[1777186703294,39.15,77983.88,0.0,-0.88668,0.00012,8.00753]
[1777186708328,39.16,77986.19,0.0,-0.88638,0.00012,8.0227]
[1777186713363,39.16,77988.29,0.0,-0.88618,0.00012,8.03023]
[1777186718398,39.16,77990.96,0.0,-0.88586,0.00012,8.04653]
[1777186724439,39.16,77991.6,0.0,-0.88579,0.00012,8.0502]
[1777186729479,39.16,77992.91,0.0,-0.88567,0.00012,8.05648]
[1777186735517,39.16,77986.81,0.0,-0.88639,0.00012,8.01981]
[1777186741560,39.16,77982.12,0.0,-0.88693,0.00012,7.99196]
[1777186747606,39.16,77979.74,0.0,-0.88722,0.00012,7.97703]
[1777186753118,39.15,77977.6,0.0,-0.88749,0.00012,7.96345]
[1777186760693,39.15,77973.75,0.0,-0.88797,0.00012,7.93842]
[1777186771769,39.14,77969.57,0.0,-0.88861,0.00012,7.90279]
[1777186776805,39.13,77971.22,0.0,-0.88845,0.00012,7.9114]
[1777186781840,39.13,77973.04,0.0,-0.88826,0.00012,7.92093]
[1777186786877,39.13,77971.82,0.0,-0.88841,0.00012,7.91359]
[1777186791912,39.13,77970.42,0.0,-0.88857,0.00012,7.90521]
[1777186796946,39.13,77969.53,0.0,-0.88867,0.00012,7.89988]
[1777186801981,39.13,77978.69,0.0,-0.8876,0.00012,7.95504]
[1777186803472,39.13,77990.88,0.0,-0.88616,0.00012,8.02873]
[1777186811074,39.15,77996.57,0.0,-0.88538,0.00012,8.0689]
[1777186813560,39.17,77991.14,0.0,-0.8859,0.00012,8.0421]
[1777186819131,39.21,77995.46,0.0,-0.88509,0.00012,8.08298]
[1777186825172,39.23,77996.88,0.0,-0.88484,0.00012,8.09573]
[1777186831215,39.23,77999.36,0.0,-0.88459,0.00012,8.10574]
[1777186836250,39.25,78001.9,0.0,-0.88421,0.00012,8.12509]
[1777186841285,39.25,78006.02,0.0,-0.88369,0.00012,8.15143]
[1777186846320,39.26,78009.79,0.0,-0.88321,0.00012,8.17567]
[1777186853369,39.26,78014.32,0.0,-0.88266,0.00012,8.20329]
[1777186858406,39.26,78016.36,0.0,-0.8824,0.00012,8.21649]
[1777186863443,39.26,78017.67,0.0,-0.88221,0.00012,8.22585]
[1777186868480,39.27,78017.45,0.0,-0.88221,0.00012,8.22593]
[1777186874520,39.28,78018.34,0.0,-0.88207,0.00012,8.233]
[1777186879555,39.28,78016.75,0.0,-0.88223,0.00012,8.22475]
[1777186888619,39.33,78015.02,0.0,-0.88215,0.00012,8.22863]
[1777186894124,39.37,78014.21,0.0,-0.88208,0.00012,8.22916]
[1777186899696,39.4,78008.26,0.0,-0.88258,0.00012,8.20395]
[1777186901710,39.44,78004.1,0.0,-0.88286,0.00012,8.18941]
[1777186902717,39.45,78009.32,0.0,-0.88215,0.00012,8.22502]
[1777186905740,39.5,78013.8,0.0,-0.88135,0.00012,8.26497]
[1777186910774,39.57,78014.03,0.0,-0.88089,0.00012,8.28802]
[1777186914265,39.61,78017.47,0.0,-0.88024,0.00012,8.31998]
[1777186919837,39.67,78012.19,0.0,-0.88048,0.00012,8.30782]
[1777186924872,39.73,78007.8,0.0,-0.88069,0.00012,8.29713]
[1777186929907,39.78,78004.25,0.0,-0.88081,0.00012,8.29082]
[1777186934943,39.81,78001.69,0.0,-0.88092,0.00012,8.28497]
[1777186939978,39.82,78000.42,0.0,-0.88104,0.00012,8.27881]
[1777186950048,39.87,77998.26,0.0,-0.88095,0.00012,8.2831]
[1777186955082,39.91,77997.43,0.0,-0.88089,0.00012,8.28339]
[1777186960118,39.95,77996.45,0.0,-0.88078,0.00012,8.28839]
[1777186971195,40.02,77995.44,0.0,-0.88049,0.00012,8.30243]
[1777186976230,40.05,77994.88,0.0,-0.88041,0.00012,8.30669]
[1777186981264,40.07,77994.22,0.0,-0.88035,0.00012,8.30956]
[1777186986301,40.09,77994.17,0.0,-0.88025,0.00012,8.31432]
[1777186994828,40.1,77993.76,0.0,-0.88022,0.00012,8.31551]
[1777187000398,40.11,77996.11,0.0,-0.8799,0.00012,8.33167]
[1777187005434,40.11,77995.13,0.0,-0.88,0.00012,8.32646]
[1777187011476,40.11,77994.31,0.0,-0.88017,0.00012,8.31566]
[1777187016511,40.11,77993.97,0.0,-0.88019,0.00012,8.31444]
[1777187022553,40.12,77993.78,0.0,-0.8802,0.00012,8.31414]
[1777187030609,40.12,77998.31,0.0,-0.87963,0.00012,8.34228]
[1777187032622,40.12,77993.48,0.0,-0.8802,0.00012,8.31381]
[1777187039672,40.13,77995.63,0.0,-0.87991,0.00012,8.32806]
[1777187044706,40.13,78001.15,0.0,-0.87923,0.00012,8.36188]
[1777187049742,40.13,78002.03,0.0,-0.87912,0.00012,8.36774]
[1777187054777,40.13,78002.67,0.0,-0.87903,0.00012,8.37215]
[1777187059813,40.14,77999.3,0.0,-0.87942,0.00012,8.35259]
[1777187064847,40.14,77998.56,0.0,-0.87949,0.00012,8.34889]
[1777187069883,40.14,77998.95,0.0,-0.87943,0.00012,8.35197]
[1777187075388,40.14,78000.24,0.0,-0.87934,0.00012,8.35372]
[1777187080960,40.15,78001.2,0.0,-0.87921,0.00012,8.36037]
[1777187085995,40.15,78002.45,0.0,-0.87904,0.00012,8.36858]
[1777187091032,40.15,77997.6,0.0,-0.87961,0.00012,8.34039]
[1777187096068,40.15,77998.47,0.0,-0.87949,0.00012,8.3465]
[1777187099096,40.16,77993.29,0.0,-0.8801,0.00012,8.31617]
[1777187104130,40.16,77990.04,0.0,-0.88046,0.00012,8.2979]
[1777187109166,40.16,77987.91,0.0,-0.88069,0.00012,8.2863]
[1777187114198,40.17,77986.39,0.0,-0.88085,0.00012,8.27832]
[1777187119233,40.17,77986.71,0.0,-0.88079,0.00012,8.28125]
[1777187125745,40.18,77987.36,0.0,-0.88069,0.00012,8.2863]
[1777187131317,40.18,77987.41,0.0,-0.88075,0.00012,8.28071]
[1777187133331,40.18,77993.18,0.0,-0.88006,0.00012,8.31535]
[1777187135816,40.18,77992.86,0.0,-0.88009,0.00012,8.31375]
[1777187141387,40.18,77991.13,0.0,-0.88028,0.00012,8.30396]
[1777187146424,40.18,77990.5,0.0,-0.88035,0.00012,8.30072]
[1777187151457,40.19,77994.04,0.0,-0.87991,0.00012,8.32232]
[1777187153472,40.19,77999.59,0.0,-0.87925,0.00012,8.35552]
[1777187158507,40.19,78002.44,0.0,-0.8789,0.00012,8.37282]
[1777187163542,40.19,78005.67,0.0,-0.8785,0.00012,8.39247]
[1777187170591,40.19,78007.6,0.0,-0.87825,0.00012,8.40459]
[1777187171598,40.19,78002.39,0.0,-0.87888,0.00012,8.37358]
[1777187173611,40.19,77997.1,0.0,-0.87951,0.00012,8.34233]
[1777187180661,40.2,77994.43,0.0,-0.87981,0.00012,8.32757]
[1777187186167,40.2,77992.96,0.0,-0.87997,0.00012,8.31975]
[1777187191739,40.2,77991.37,0.0,-0.88022,0.00012,8.30445]
[1777187196773,40.2,77989.18,0.0,-0.88047,0.00012,8.2921]
[1777187204830,40.21,77987.01,0.0,-0.8807,0.00012,8.28033]
[1777187212886,40.21,77986.99,0.0,-0.88068,0.00012,8.28117]
[1777187219936,40.28,77986.65,0.0,-0.88029,0.00012,8.30045]
[1777187225977,40.29,77986.47,0.0,-0.8803,0.00012,8.2997]
[1777187231014,40.29,77988.97,0.0,-0.88,0.00012,8.31475]
[1777187236517,40.29,77989.33,0.0,-0.87995,0.00012,8.31723]
[1777187242090,40.32,77988.32,0.0,-0.8799,0.00012,8.31984]
[1777187248135,40.32,77987.86,0.0,-0.87994,0.00012,8.31758]
[1777187253167,40.32,77986.94,0.0,-0.88013,0.00012,8.30537]
[1777187258203,40.32,77984.85,0.0,-0.88038,0.00012,8.29302]
[1777187264244,40.32,77984.54,0.0,-0.88042,0.00012,8.29129]
[1777187272304,40.32,77984.49,0.0,-0.88042,0.00012,8.29114]
[1777187276801,40.32,77975.42,0.0,-0.88149,0.00012,8.23752]
[1777187279353,40.32,77974.52,0.0,-0.88159,0.00012,8.23238]
[1777187284387,40.32,77974.31,0.0,-0.88161,0.00012,8.23162]
[1777187289422,40.32,77974.54,0.0,-0.88157,0.00012,8.23351]
[1777187294457,40.33,77975.29,0.0,-0.88147,0.00012,8.23852]
[1777187301506,40.33,77976.07,0.0,-0.88136,0.00012,8.24398]
[1777187307012,40.33,77976.63,0.0,-0.88128,0.00012,8.24804]
[1777187313591,40.33,77976.67,0.0,-0.88134,0.00012,8.24234]
[1777187319633,40.34,77976.7,0.0,-0.88132,0.00012,8.24333]
[1777187324667,40.34,77977.03,0.0,-0.88127,0.00012,8.24596]
[1777187329703,40.34,77979.12,0.0,-0.88101,0.00012,8.25899]
[1777187334739,40.34,77976.86,0.0,-0.88126,0.00012,8.24624]
[1777187339773,40.35,77976.95,0.0,-0.88124,0.00012,8.24748]
[1777187345816,40.35,77976.5,0.0,-0.88127,0.00012,8.24568]
[1777187350850,40.35,77975.07,0.0,-0.88142,0.00012,8.23818]
[1777187356898,40.36,77975.76,0.0,-0.88132,0.00012,8.24319]
[1777187361927,40.36,77976.65,0.0,-0.8812,0.00012,8.24922]
[1777187366964,40.37,77976.99,0.0,-0.88109,0.00012,8.25458]
[1777187371998,40.38,77976.62,0.0,-0.88118,0.00012,8.24764]
[1777187377033,40.38,77976.88,0.0,-0.88113,0.00012,8.24991]
[1777187382068,40.38,77977.33,0.0,-0.88106,0.00012,8.2533]
[1777187387573,40.38,77977.22,0.0,-0.88106,0.00012,8.25336]
[1777187393145,40.39,77977.67,0.0,-0.88099,0.00012,8.25687]
[1777187398180,40.39,77977.96,0.0,-0.88094,0.00012,8.25927]
[1777187404222,40.39,77978.18,0.0,-0.8809,0.00012,8.26137]
[1777187409257,40.46,77978.11,0.0,-0.88052,0.00012,8.28015]
[1777187414291,40.52,77977.99,0.0,-0.88017,0.00012,8.29677]
[1777187422347,40.59,77978.3,0.0,-0.87969,0.00012,8.32029]
[1777187427856,40.59,77978.02,0.0,-0.87972,0.00012,8.31898]
[1777187435439,40.6,77978.94,0.0,-0.87969,0.00012,8.31783]
[1777187440474,40.6,77978.91,0.0,-0.87969,0.00012,8.31773]
[1777187445509,40.6,77981.83,0.0,-0.87934,0.00012,8.33504]
[1777187450544,40.6,77982.05,0.0,-0.87931,0.00012,8.33632]
[1777187455578,40.6,77981.06,0.0,-0.87943,0.00012,8.33044]
[1777187459606,40.6,77987.89,0.0,-0.87862,0.00012,8.37071]
[1777187464642,40.59,77985.38,0.0,-0.87892,0.00012,8.35562]
[1777187469679,40.59,77984.63,0.0,-0.87902,0.00012,8.35096]
[1777187475719,40.59,77984.54,0.0,-0.87904,0.00012,8.35016]
[1777187478208,40.59,77991.31,0.0,-0.87823,0.00012,8.38999]
[1777187481761,40.59,77993.24,0.0,-0.878,0.00012,8.40108]
[1777187486796,40.59,77991.94,0.0,-0.87817,0.00012,8.39281]
[1777187496867,40.59,77989.26,0.0,-0.8786,0.00012,8.36913]
[1777187505930,40.58,77986.76,0.0,-0.87891,0.00012,8.35359]
[1777187510966,40.58,77985.8,0.0,-0.87903,0.00012,8.34756]
[1777187517010,40.58,77985.86,0.0,-0.87904,0.00012,8.3474]
[1777187522045,40.58,77985.52,0.0,-0.87907,0.00012,8.34584]
[1777187529093,40.59,77985.46,0.0,-0.87905,0.00012,8.34684]
[1777187538156,40.59,77985.06,0.0,-0.87906,0.00012,8.34618]
[1777187547219,40.59,77984.7,0.0,-0.87911,0.00012,8.34383]
[1777187555274,40.59,77984.49,0.0,-0.87923,0.00012,8.33522]
[1777187563331,40.59,77984.44,0.0,-0.87925,0.00012,8.33426]
[1777187568366,40.58,77984.23,0.0,-0.87928,0.00012,8.33256]
[1777187573400,40.58,77983.24,0.0,-0.87941,0.00012,8.32636]
[1777187578942,40.58,77981.86,0.0,-0.87958,0.00012,8.3179]
[1777187584478,40.58,77982.13,0.0,-0.87955,0.00012,8.31915]
[1777187589513,40.58,77982.24,0.0,-0.87953,0.00012,8.32031]
[1777187595555,40.59,77982.28,0.0,-0.8795,0.00012,8.32177]
[1777187600589,40.59,77985.63,0.0,-0.87908,0.00012,8.3427]
[1777187605625,40.6,77987.97,0.0,-0.87876,0.00012,8.35827]
[1777187612673,40.61,77990.58,0.0,-0.87848,0.00012,8.36936]
[1777187617709,40.61,77991.85,0.0,-0.87829,0.00012,8.37855]
[1777187622744,40.62,77991.21,0.0,-0.87833,0.00012,8.37642]
[1777187629297,40.63,77989.7,0.0,-0.87847,0.00012,8.36978]
[1777187634828,40.63,77989.15,0.0,-0.8785,0.00012,8.36812]
[1777187639862,40.64,77991.27,0.0,-0.87822,0.00012,8.38206]
[1777187644897,40.64,77993.22,0.0,-0.87797,0.00012,8.39449]
[1777187649933,40.64,77994.67,0.0,-0.87779,0.00012,8.4029]
[1777187657990,40.64,77997.01,0.0,-0.87749,0.00012,8.41791]
[1777187663024,40.65,77998.16,0.0,-0.87733,0.00012,8.4256]
[1777187668059,40.65,77999.44,0.0,-0.87716,0.00012,8.43405]
[1777187673094,40.65,78000.14,0.0,-0.87714,0.00012,8.43233]
[1777187679136,40.66,78000.93,0.0,-0.87702,0.00012,8.43808]
[1777187689207,40.66,78002.3,0.0,-0.87681,0.00012,8.4481]
[1777187694240,40.67,78002.62,0.0,-0.87676,0.00012,8.45086]
[1777187699276,40.67,77999.71,0.0,-0.87709,0.00012,8.4346]
[1777187704314,40.67,78005.5,0.0,-0.87637,0.00012,8.46984]
[1777187710355,40.68,78008.07,0.0,-0.87604,0.00012,8.48603]
[1777187715390,40.68,78009.74,0.0,-0.87582,0.00012,8.49673]
[1777187720426,40.68,78011.39,0.0,-0.8756,0.00012,8.50731]
[1777187727475,40.68,78012.97,0.0,-0.87539,0.00012,8.51753]
[1777187732510,40.68,78014.12,0.0,-0.87534,0.00012,8.51707]
[1777187737543,40.68,78014.85,0.0,-0.87526,0.00012,8.52118]
[1777187742581,40.68,78015.79,0.0,-0.87515,0.00012,8.52628]
[1777187748623,40.68,78016.61,0.0,-0.87505,0.00012,8.53137]
[1777187754664,40.68,78017.17,0.0,-0.87496,0.00012,8.5357]
[1777187760214,40.69,78014.78,0.0,-0.87523,0.00012,8.5224]
[1777187765742,40.69,78010.25,0.0,-0.87576,0.00012,8.49642]
[1777187770776,40.69,78006.96,0.0,-0.87617,0.00012,8.47687]
[1777187775814,40.69,78003.1,0.0,-0.87661,0.00012,8.45506]
[1777187780848,40.7,78006.44,0.0,-0.87619,0.00012,8.47586]
[1777187785883,40.7,78011.95,0.0,-0.8755,0.00012,8.50942]
[1777187790917,40.7,78017.03,0.0,-0.87486,0.00012,8.54045]
[1777187795953,40.71,78021.6,0.0,-0.87436,0.00012,8.5617]
[1777187800991,40.71,78019.76,0.0,-0.87457,0.00012,8.5516]
[1777187806027,40.71,78015.63,0.0,-0.87508,0.00012,8.52679]
[1777187811062,40.71,78011.5,0.0,-0.87557,0.00012,8.50304]
[1777187816097,40.71,78008.71,0.0,-0.87589,0.00012,8.4872]
[1777187821131,40.72,78005.27,0.0,-0.8763,0.00012,8.46751]
[1777187826167,40.72,78002.69,0.0,-0.8766,0.00012,8.45291]
[1777187834223,40.72,77999.09,0.0,-0.87701,0.00012,8.43266]
[1777187840265,40.72,77996.98,0.0,-0.87725,0.00012,8.42094]
[1777187845301,40.73,77996.47,0.0,-0.8773,0.00012,8.41854]
[1777187850845,40.73,77994.21,0.0,-0.87755,0.00012,8.40593]
[1777187856377,40.73,77992.9,0.0,-0.87778,0.00012,8.39221]
[1777187861413,40.73,77991.91,0.0,-0.87788,0.00012,8.38703]
[1777187867454,40.74,77990.73,0.0,-0.87801,0.00012,8.38083]
[1777187872491,40.74,77989.52,0.0,-0.87814,0.00012,8.37434]
[1777187879539,40.74,77988.56,0.0,-0.87828,0.00012,8.36767]
[1777187884574,40.73,77988.7,0.0,-0.8783,0.00012,8.36643]
[1777187890616,40.72,77989.47,0.0,-0.87826,0.00012,8.36848]
[1777187895650,40.71,77989.26,0.0,-0.87833,0.00012,8.36519]
[1777187900685,40.71,77989.52,0.0,-0.87834,0.00012,8.36469]
[1777187911265,40.69,77989.5,0.0,-0.87851,0.00012,8.35383]
[1777187916799,40.68,77988.93,0.0,-0.87862,0.00012,8.34812]
[1777187921335,40.68,77974.8,0.0,-0.88034,0.00012,8.26313]
[1777187922842,40.67,77973.29,0.0,-0.88054,0.00012,8.25322]
[1777187925862,40.67,77978.81,0.0,-0.87989,0.00012,8.28559]
[1777187931407,40.67,77980.31,0.0,-0.87972,0.00012,8.29409]
[1777187936940,40.67,77985.57,0.0,-0.8791,0.00012,8.32476]
[1777187941975,40.67,77989.78,0.0,-0.8786,0.00012,8.34938]
[1777187947010,40.67,77988.67,0.0,-0.87873,0.00012,8.3427]
[1777187951549,40.67,77978.56,0.0,-0.87994,0.00012,8.28331]
[1777187958087,40.67,77983.54,0.0,-0.87933,0.00012,8.31335]
[1777187963123,40.67,77987.12,0.0,-0.87889,0.00012,8.33499]
[1777187968156,40.68,77985.99,0.0,-0.87902,0.00012,8.32881]
[1777187973192,40.68,77986.07,0.0,-0.87908,0.00012,8.32298]
[1777187978228,40.68,77987.8,0.0,-0.87887,0.00012,8.33348]
[1777187983263,40.68,77991.12,0.0,-0.87846,0.00012,8.35329]
[1777187991319,40.68,77993.5,0.0,-0.87817,0.00012,8.36747]
[1777187994340,40.68,77998.77,0.0,-0.87754,0.00012,8.39859]
[1777187999375,40.68,77999.15,0.0,-0.8775,0.00012,8.40074]
[1777188004410,40.68,77999.71,0.0,-0.87743,0.00012,8.40396]
[1777188010456,40.68,77999.92,0.0,-0.87741,0.00012,8.40511]
[1777188015489,40.68,78000.49,0.0,-0.87734,0.00012,8.40841]
[1777188020524,40.68,78000.35,0.0,-0.87736,0.00012,8.40753]
[1777188025558,40.68,78000.64,0.0,-0.87732,0.00012,8.40919]
[1777188030593,40.68,78000.85,0.0,-0.8773,0.00012,8.41039]
[1777188035628,40.68,78006.07,0.0,-0.87675,0.00012,8.43445]
[1777188038654,40.68,78011.79,0.0,-0.87606,0.00012,8.46814]
[1777188043684,40.68,78013.02,0.0,-0.87592,0.00012,8.4751]
[1777188048720,40.68,78014.3,0.0,-0.87577,0.00012,8.48236]
[1777188053755,40.67,78014.8,0.0,-0.87571,0.00012,8.485]
[1777188059796,40.67,78015.67,0.0,-0.87562,0.00012,8.48977]
[1777188064831,40.67,78016.63,0.0,-0.87551,0.00012,8.49488]
[1777188069867,40.67,78017.61,0.0,-0.8754,0.00012,8.50037]
[1777188074902,40.67,78016.24,0.0,-0.87557,0.00012,8.49182]
[1777188079937,40.67,78011.92,0.0,-0.87611,0.00012,8.46583]
[1777188084972,40.67,78008.91,0.0,-0.87648,0.00012,8.44766]
[1777188090009,40.66,78005.82,0.0,-0.87686,0.00012,8.42907]
[1777188095042,40.66,78004.34,0.0,-0.87713,0.00012,8.41332]
[1777188100078,40.66,78002.6,0.0,-0.87734,0.00012,8.40276]
[1777188104106,40.66,78007.66,0.0,-0.87674,0.00012,8.43241]
[1777188109140,40.66,78012.71,0.0,-0.87613,0.00012,8.46188]
[1777188114175,40.66,78017.28,0.0,-0.87559,0.00012,8.48853]
[1777188119211,40.66,78020.67,0.0,-0.87518,0.00012,8.50818]
[1777188124246,40.66,78023.85,0.0,-0.8748,0.00012,8.52659]
[1777188129280,40.65,78024.41,0.0,-0.87475,0.00012,8.52936]
[1777188134315,40.65,78026.96,0.0,-0.87445,0.00012,8.54372]
[1777188139350,40.65,78030.36,0.0,-0.87405,0.00012,8.56308]
[1777188144385,40.64,78033.3,0.0,-0.8737,0.00012,8.57972]
[1777188147406,40.64,78027.91,0.0,-0.87438,0.00012,8.5472]
[1777188150429,40.64,78022.76,0.0,-0.87501,0.00012,8.51677]
[1777188152956,40.64,78018.7,0.0,-0.87559,0.00012,8.48571]
[1777188159491,40.64,78011.76,0.0,-0.87644,0.00012,8.4443]
[1777188165534,40.64,78007.53,0.0,-0.87696,0.00012,8.41909]
[1777188171575,40.64,78004.09,0.0,-0.87737,0.00012,8.39865]
[1777188177617,40.64,78007.44,0.0,-0.87697,0.00012,8.41844]
[1777188182653,40.64,78008.68,0.0,-0.87682,0.00012,8.42578]
[1777188190708,40.64,78005.67,0.0,-0.87718,0.00012,8.40791]
[1777188195744,40.64,78003.02,0.0,-0.8775,0.00012,8.39223]
[1777188199771,40.64,78008.58,0.0,-0.87683,0.00012,8.42511]
[1777188204807,40.64,78012.28,0.0,-0.87639,0.00012,8.44667]
[1777188212868,40.64,78018.47,0.0,-0.87573,0.00012,8.47615]
[1777188217897,40.64,78022.35,0.0,-0.87526,0.00012,8.49899]
[1777188221925,40.64,78027.44,0.0,-0.87464,0.00012,8.52895]
[1777188226961,40.64,78026.99,0.0,-0.8747,0.00012,8.52606]
[1777188231996,40.64,78029.86,0.0,-0.87435,0.00012,8.54298]
[1777188238037,40.63,78031.93,0.0,-0.8741,0.00012,8.55514]
[1777188243588,40.63,78033.12,0.0,-0.87395,0.00012,8.56211]
[1777188247101,40.63,78026.16,0.0,-0.87481,0.00012,8.52072]
[1777188252137,40.63,78022.93,0.0,-0.8752,0.00012,8.50167]
[1777188257173,40.63,78022.14,0.0,-0.8753,0.00012,8.49705]
[1777188262206,40.63,78021.78,0.0,-0.87534,0.00012,8.49492]
[1777188267242,40.63,78021.26,0.0,-0.87541,0.00012,8.49179]
[1777188273798,40.63,78020.61,0.0,-0.87557,0.00012,8.48107]
[1777188279326,40.63,78020.6,0.0,-0.87557,0.00012,8.48092]
[1777188284360,40.63,78020.42,0.0,-0.8756,0.00012,8.47973]
[1777188289396,40.63,78020.35,0.0,-0.87561,0.00012,8.47919]
[1777188294430,40.63,78020.1,0.0,-0.87564,0.00012,8.47763]
[1777188301480,40.63,78019.44,0.0,-0.87572,0.00012,8.47369]
[1777188308530,40.63,78019.2,0.0,-0.87575,0.00012,8.47229]
[1777188314087,40.63,78018.91,0.0,-0.87578,0.00012,8.47063]
[1777188319606,40.63,78018.78,0.0,-0.8758,0.00012,8.46992]
[1777188327663,40.63,78019.13,0.0,-0.87575,0.00012,8.4721]
[1777188334711,40.63,78018.65,0.0,-0.87589,0.00012,8.46262]
[1777188339748,40.63,78018.07,0.0,-0.87596,0.00012,8.4593]
[1777188344783,40.63,78018.68,0.0,-0.87588,0.00012,8.46296]
[1777188349819,40.63,78018.57,0.0,-0.8759,0.00012,8.46228]
[1777188355859,40.63,78017.87,0.0,-0.87599,0.00012,8.45804]
[1777188361903,40.63,78018.09,0.0,-0.87596,0.00012,8.45921]
[1777188371971,40.63,78015.44,0.0,-0.87629,0.00012,8.44348]
[1777188377006,40.63,78006.83,0.0,-0.87733,0.00012,8.39253]
[1777188384056,40.64,78002.71,0.0,-0.87782,0.00012,8.36871]
[1777188394642,40.64,78001.3,0.0,-0.87805,0.00012,8.3544]
[1777188401174,40.64,78001.25,0.0,-0.87805,0.00012,8.35468]
[1777188406211,40.64,78000.67,0.0,-0.87811,0.00012,8.35169]
[1777188411247,40.64,77997.2,0.0,-0.87851,0.00012,8.33165]
[1777188417290,40.65,77996.01,0.0,-0.87865,0.00012,8.32523]
[1777188422324,40.65,77997.21,0.0,-0.87849,0.00012,8.33276]
[1777188427359,40.65,77998.54,0.0,-0.87832,0.00012,8.34097]
[1777188432395,40.65,77999.6,0.0,-0.87819,0.00012,8.34761]
[1777188437428,40.65,78000.36,0.0,-0.87809,0.00012,8.35249]
[1777188444996,40.65,78002.05,0.0,-0.87787,0.00012,8.36314]
[1777188455066,40.66,77999.21,0.0,-0.87827,0.00012,8.34063]
[1777188463611,40.66,77998.14,0.0,-0.87839,0.00012,8.33507]
[1777188469653,40.66,77995.86,0.0,-0.87865,0.00012,8.32199]
[1777188474687,40.66,77995.09,0.0,-0.87874,0.00012,8.31768]
[1777188479722,40.66,77996.99,0.0,-0.87851,0.00012,8.32907]
[1777188485372,40.66,77998.66,0.0,-0.87831,0.00012,8.33907]
[1777188491809,40.66,78000.23,0.0,-0.87811,0.00012,8.34844]
[1777188497850,40.66,78001.35,0.0,-0.87798,0.00012,8.35511]
[1777188502884,40.66,78002.26,0.0,-0.87787,0.00012,8.3605]
[1777188512952,40.66,78002.73,0.0,-0.87789,0.00012,8.35651]
[1777188517991,40.66,78002.83,0.0,-0.87788,0.00012,8.3571]
[1777188523027,40.66,78002.92,0.0,-0.87787,0.00012,8.35762]
[1777188528060,40.66,77996.59,0.0,-0.87863,0.00012,8.3203]
[1777188535723,40.67,77994.22,0.0,-0.87891,0.00012,8.30676]
[1777188542157,40.67,77990.87,0.0,-0.8793,0.00012,8.28759]
[1777188547193,40.67,77988.83,0.0,-0.87953,0.00012,8.27613]
[1777188552228,40.67,77987.62,0.0,-0.87966,0.00012,8.2696]
[1777188557263,40.67,77983.4,0.0,-0.88015,0.00012,8.24557]
[1777188562297,40.68,77983.08,0.0,-0.88017,0.00012,8.24452]
[1777188567333,40.68,77984.52,0.0,-0.87998,0.00012,8.25374]
[1777188573375,40.68,77984.21,0.0,-0.88008,0.00012,8.246]
[1777188580423,40.69,77983.69,0.0,-0.88013,0.00012,8.24389]
[1777188586073,40.69,77983.13,0.0,-0.88018,0.00012,8.24125]
[1777188592508,40.69,77982.85,0.0,-0.88019,0.00012,8.24046]
[1777188598550,40.69,77981.44,0.0,-0.88035,0.00012,8.2329]
[1777188603585,40.7,77981.51,0.0,-0.88033,0.00012,8.23393]
[1777188609628,40.7,77981.19,0.0,-0.88035,0.00012,8.23277]
[1777188616284,40.7,77985.19,0.0,-0.87986,0.00012,8.25707]
[1777188622719,40.7,77983.43,0.0,-0.88005,0.00012,8.2476]
[1777188627754,40.71,77979.0,0.0,-0.88056,0.00012,8.22253]
[1777188632788,40.71,77977.06,0.0,-0.88085,0.00012,8.20544]
[1777188636437,40.71,77972.52,0.0,-0.88136,0.00012,8.17976]
[1777188641852,40.72,77972.93,0.0,-0.88129,0.00012,8.18352]
[1777188646887,40.72,77976.37,0.0,-0.88085,0.00012,8.20506]
[1777188651921,40.73,77975.9,0.0,-0.88088,0.00012,8.20352]
[1777188659979,40.74,77974.48,0.0,-0.88101,0.00012,8.19709]
[1777188666021,40.74,77972.35,0.0,-0.88123,0.00012,8.18601]
[1777188671056,40.74,77972.26,0.0,-0.88122,0.00012,8.18668]
[1777188677099,40.75,77971.93,0.0,-0.88123,0.00012,8.1861]
[1777188684146,40.75,77971.69,0.0,-0.88123,0.00012,8.18621]
[1777188689181,40.76,77970.75,0.0,-0.88131,0.00012,8.182]
[1777188694216,40.76,77970.53,0.0,-0.8814,0.00012,8.1751]
[1777188699251,40.77,77967.84,0.0,-0.88169,0.00012,8.16064]
[1777188704286,40.77,77968.14,0.0,-0.88163,0.00012,8.16372]
[1777188709321,40.78,77968.32,0.0,-0.88158,0.00012,8.16612]
[1777188714357,40.78,77969.35,0.0,-0.88143,0.00012,8.17351]
[1777188720398,40.79,77970.01,0.0,-0.88132,0.00012,8.17899]
[1777188725433,40.79,77974.36,0.0,-0.88078,0.00012,8.20576]
[1777188731475,40.8,77973.67,0.0,-0.88083,0.00012,8.20306]
[1777188736512,40.8,77972.75,0.0,-0.88092,0.00012,8.19878]
[1777188741545,40.8,77971.47,0.0,-0.88105,0.00012,8.19233]
[1777188747210,40.81,77971.71,0.0,-0.881,0.00012,8.19476]
[1777188752623,40.81,77969.83,0.0,-0.88128,0.00012,8.17821]
[1777188757657,40.82,77968.05,0.0,-0.88146,0.00012,8.16894]
[1777188762693,40.82,77968.01,0.0,-0.88144,0.00012,8.16986]
[1777188767729,40.82,77968.2,0.0,-0.8814,0.00012,8.17212]
[1777188770755,40.83,77962.75,0.0,-0.88202,0.00012,8.14095]
[1777188772765,40.83,77956.82,0.0,-0.88271,0.00012,8.1069]
[1777188777800,40.83,77955.13,0.0,-0.88287,0.00012,8.09869]
[1777188782836,40.84,77954.88,0.0,-0.88287,0.00012,8.0989]
[1777188789885,40.85,77952.01,0.0,-0.88316,0.00012,8.08448]
[1777188794920,40.85,77949.01,0.0,-0.88347,0.00012,8.06866]
[1777188803983,40.86,77944.78,0.0,-0.8839,0.00012,8.04701]
[1777188809017,40.88,77942.53,0.0,-0.88407,0.00012,8.0385]
[1777188814052,40.89,77940.52,0.0,-0.88435,0.00012,8.02171]
[1777188819087,40.89,77938.47,0.0,-0.88456,0.00012,8.01146]
[1777188828153,40.9,77935.67,0.0,-0.88482,0.00012,7.99817]
[1777188830168,40.9,77943.16,0.0,-0.88394,0.00012,8.04229]
[1777188836211,40.92,77948.82,0.0,-0.8832,0.00012,8.0793]
[1777188841246,40.92,77952.18,0.0,-0.88278,0.00012,8.10018]
[1777188846282,40.93,77955.63,0.0,-0.88235,0.00012,8.12156]
[1777188851316,40.93,77956.03,0.0,-0.88228,0.00012,8.12521]
[1777188853331,40.93,77961.07,0.0,-0.88167,0.00012,8.15511]
[1777188859374,40.94,77964.0,0.0,-0.8813,0.00012,8.1736]
[1777188868054,40.95,77967.34,0.0,-0.88087,0.00012,8.19507]
[1777188873471,40.95,77969.34,0.0,-0.88069,0.00012,8.20123]
[1777188879513,40.96,77970.81,0.0,-0.88049,0.00012,8.21105]
[1777188887568,40.96,77971.81,0.0,-0.88034,0.00012,8.21845]
[1777188892605,40.96,77971.9,0.0,-0.88031,0.00012,8.21991]
[1777188897638,40.97,77971.91,0.0,-0.88028,0.00012,8.2209]
[1777188902673,40.97,77972.38,0.0,-0.88021,0.00012,8.22456]
[1777188908336,40.97,77973.03,0.0,-0.88012,0.00012,8.22923]
[1777188914762,40.98,77973.39,0.0,-0.88005,0.00012,8.23253]
[1777188919797,40.98,77973.51,0.0,-0.88002,0.00012,8.23405]
[1777188924833,40.98,77973.68,0.0,-0.87998,0.00012,8.23585]
[1777188929868,40.99,77973.81,0.0,-0.87995,0.00012,8.23741]
[1777188934902,40.99,77973.0,0.0,-0.88011,0.00012,8.2267]
[1777188936917,40.99,77967.85,0.0,-0.88071,0.00012,8.197]
[1777188941951,40.99,77964.71,0.0,-0.88106,0.00012,8.17978]
[1777188946987,41.0,77961.96,0.0,-0.88136,0.00012,8.16491]
[1777188954036,41.0,77958.99,0.0,-0.88167,0.00012,8.14931]
[1777188959070,41.01,77957.36,0.0,-0.88184,0.00012,8.14107]
[1777188965113,41.01,77955.78,0.0,-0.88199,0.00012,8.13341]
[1777188971154,41.02,77954.48,0.0,-0.88211,0.00012,8.12741]
[1777188976194,41.02,77953.48,0.0,-0.8822,0.00012,8.1229]
[1777188980218,41.03,77958.5,0.0,-0.88159,0.00012,8.15314]
[1777188985252,41.03,77959.83,0.0,-0.88141,0.00012,8.162]
[1777188990289,41.04,77961.64,0.0,-0.88118,0.00012,8.17367]
[1777188997339,41.04,77963.09,0.0,-0.88106,0.00012,8.17698]
[1777189002373,41.05,77964.06,0.0,-0.88092,0.00012,8.1838]
[1777189007409,41.05,77964.78,0.0,-0.88081,0.00012,8.18915]
[1777189019109,41.06,77966.31,0.0,-0.88057,0.00012,8.20083]
[1777189024527,41.06,77967.2,0.0,-0.88044,0.00012,8.20736]
[1777189029566,41.07,77967.43,0.0,-0.88039,0.00012,8.20982]
[1777189034597,41.07,77967.61,0.0,-0.88034,0.00012,8.21198]
[1777189039634,41.08,77967.77,0.0,-0.8803,0.00012,8.21402]
[1777189044668,41.08,77966.53,0.0,-0.88042,0.00012,8.20796]
[1777189049702,41.08,77967.05,0.0,-0.88034,0.00012,8.21216]
[1777189056753,41.09,77967.03,0.0,-0.88039,0.00012,8.20696]
[1777189062795,41.1,77967.98,0.0,-0.88025,0.00012,8.21392]
[1777189067829,41.1,77967.3,0.0,-0.8803,0.00012,8.21117]
[1777189073872,41.11,77967.53,0.0,-0.88024,0.00012,8.21395]
[1777189079913,41.11,77966.85,0.0,-0.8803,0.00012,8.21143]
[1777189084949,41.11,77962.49,0.0,-0.88078,0.00012,8.1873]
[1777189089983,41.12,77959.42,0.0,-0.88112,0.00012,8.1707]
[1777189095021,41.12,77957.22,0.0,-0.88135,0.00012,8.15915]
[1777189098041,41.13,77964.03,0.0,-0.88054,0.00012,8.1995]
[1777189103075,41.13,77964.92,0.0,-0.88039,0.00012,8.20644]
[1777189108110,41.14,77966.01,0.0,-0.88025,0.00012,8.21378]
[1777189115159,41.14,77967.14,0.0,-0.88018,0.00012,8.21408]
[1777189124222,41.14,77968.27,0.0,-0.88004,0.00012,8.22119]
[1777189129884,41.14,77979.29,0.0,-0.87874,0.00012,8.28507]
[1777189131271,41.14,77979.63,0.0,-0.8787,0.00012,8.28699]
[1777189136306,41.14,77977.99,0.0,-0.8789,0.00012,8.27712]
[1777189141341,41.14,77977.47,0.0,-0.87897,0.00012,8.27377]
[1777189146375,41.13,77969.64,0.0,-0.87991,0.00012,8.22777]
[1777189151410,41.13,77967.86,0.0,-0.88013,0.00012,8.21696]
[1777189156447,41.14,77966.7,0.0,-0.88024,0.00012,8.21111]
[1777189162488,41.14,77966.92,0.0,-0.88019,0.00012,8.21386]
[1777189170167,41.15,77968.09,0.0,-0.88001,0.00012,8.22271]
[1777189176587,41.15,77969.6,0.0,-0.87988,0.00012,8.22616]
[1777189182630,41.16,77969.75,0.0,-0.87983,0.00012,8.22839]
[1777189190307,41.16,77970.76,0.0,-0.87968,0.00012,8.23601]
[1777189195721,41.17,77971.21,0.0,-0.8796,0.00012,8.23986]
[1777189200757,41.17,77970.45,0.0,-0.87967,0.00012,8.23646]
[1777189205791,41.18,77970.67,0.0,-0.87962,0.00012,8.23875]
[1777189210826,41.18,77970.64,0.0,-0.8796,0.00012,8.23962]
[1777189215861,41.18,77970.93,0.0,-0.87955,0.00012,8.24238]
[1777189221903,41.19,77971.15,0.0,-0.87949,0.00012,8.24498]
[1777189226938,41.19,77971.2,0.0,-0.87946,0.00012,8.24639]
[1777189232981,41.2,77971.96,0.0,-0.87943,0.00012,8.24536]
[1777189240687,41.2,77971.93,0.0,-0.8794,0.00012,8.24678]
[1777189246071,41.21,77971.92,0.0,-0.87937,0.00012,8.24809]
[1777189254126,41.21,77971.88,0.0,-0.87934,0.00012,8.2497]
[1777189260828,41.22,77971.86,0.0,-0.87931,0.00012,8.2512]
[1777189270898,41.23,77971.84,0.0,-0.87926,0.00012,8.25337]
[1777189276281,41.23,77971.84,0.0,-0.87924,0.00012,8.2545]
[1777189281315,41.24,77972.16,0.0,-0.87918,0.00012,8.25748]
[1777189286350,41.24,77973.45,0.0,-0.879,0.00012,8.26607]
[1777189291385,41.24,77973.7,0.0,-0.87903,0.00012,8.26178]
[1777189296420,41.25,77976.61,0.0,-0.87867,0.00012,8.27963]
[1777189302463,41.25,77975.18,0.0,-0.87882,0.00012,8.27234]
[1777189307498,41.25,77976.12,0.0,-0.87869,0.00012,8.27862]
[1777189312532,41.26,77974.68,0.0,-0.87884,0.00012,8.27097]
[1777189319584,41.26,77974.11,0.0,-0.87889,0.00012,8.26865]
[1777189329655,41.26,77973.63,0.0,-0.87892,0.00012,8.26715]
[1777189334689,41.27,77973.52,0.0,-0.87892,0.00012,8.2671]
[1777189340731,41.27,77973.46,0.0,-0.87891,0.00012,8.26742]
[1777189351462,41.27,77973.07,0.0,-0.87902,0.00012,8.25952]
[1777189356843,41.28,77971.65,0.0,-0.87918,0.00012,8.25183]
[1777189361880,41.28,77971.81,0.0,-0.87914,0.00012,8.25346]
[1777189371603,41.28,77972.02,0.0,-0.8791,0.00012,8.25566]
[1777189377001,41.28,77971.98,0.0,-0.87909,0.00012,8.25607]
[1777189383042,41.29,77972.19,0.0,-0.87905,0.00012,8.2579]
[1777189388077,41.29,77973.62,0.0,-0.87887,0.00012,8.26664]
[1777189396133,41.29,77973.19,0.0,-0.8789,0.00012,8.26508]
[1777189401814,41.29,77974.77,0.0,-0.87871,0.00012,8.27465]
[1777189408217,41.29,77974.15,0.0,-0.87877,0.00012,8.27152]
[1777189418285,41.3,77973.35,0.0,-0.87893,0.00012,8.26079]
[1777189423322,41.3,77973.15,0.0,-0.87894,0.00012,8.26054]
[1777189429364,41.31,77972.91,0.0,-0.87892,0.00012,8.2612]
[1777189440438,41.32,77972.06,0.0,-0.87895,0.00012,8.26002]
[1777189450509,41.33,77972.54,0.0,-0.87882,0.00012,8.26616]
[1777189460579,41.34,77972.33,0.0,-0.87878,0.00012,8.26823]
[1777189470648,41.36,77972.18,0.0,-0.87873,0.00012,8.27032]
[1777189479715,41.36,77972.08,0.0,-0.87881,0.00012,8.2639]
[1777189484751,41.36,77969.59,0.0,-0.87907,0.00012,8.25117]
[1777189489785,41.37,77968.44,0.0,-0.87916,0.00012,8.24664]
[1777189496836,41.38,77969.36,0.0,-0.87902,0.00012,8.25344]
[1777189501870,41.38,77969.43,0.0,-0.87899,0.00012,8.25474]
[1777189508920,41.39,77972.0,0.0,-0.87866,0.00012,8.27111]
[1777189513954,41.39,77971.99,0.0,-0.87861,0.00012,8.27322]
[1777189518989,41.4,77973.28,0.0,-0.8784,0.00012,8.28333]
[1777189524024,41.41,77975.11,0.0,-0.87815,0.00012,8.29584]
[1777189532080,41.42,77975.97,0.0,-0.8781,0.00012,8.29543]
[1777189542151,41.42,77974.77,0.0,-0.87821,0.00012,8.28982]
[1777189551213,41.43,77974.53,0.0,-0.87817,0.00012,8.29167]
[1777189560276,41.44,77976.1,0.0,-0.87792,0.00012,8.30417]
[1777189566318,41.45,77976.29,0.0,-0.87785,0.00012,8.30745]
[1777189571354,41.46,77975.55,0.0,-0.8779,0.00012,8.30494]
[1777189581423,41.47,77976.53,0.0,-0.87771,0.00012,8.31413]
[1777189589480,41.48,77975.92,0.0,-0.87772,0.00012,8.31334]
[1777189594514,41.49,77975.31,0.0,-0.87784,0.00012,8.30469]
[1777189600558,41.49,77974.68,0.0,-0.87787,0.00012,8.30309]
[1777189605594,41.5,77974.24,0.0,-0.87789,0.00012,8.30223]
[1777189613291,41.51,77973.55,0.0,-0.87792,0.00012,8.30092]
[1777189621706,41.53,77973.42,0.0,-0.87782,0.00012,8.30568]
[1777189633431,41.6,77975.49,0.0,-0.87716,0.00012,8.33747]
[1777189643502,41.61,77976.92,0.0,-0.87693,0.00012,8.34851]
[1777189649903,41.62,77977.58,0.0,-0.87681,0.00012,8.35396]
[1777189661985,41.66,77978.09,0.0,-0.87662,0.00012,8.36053]
[1777189672055,41.67,77978.79,0.0,-0.87647,0.00012,8.36733]
[1777189682127,41.68,77979.29,0.0,-0.87635,0.00012,8.37307]
[1777189689178,41.68,77979.55,0.0,-0.87628,0.00012,8.37661]
[1777189700253,41.7,77979.88,0.0,-0.87617,0.00012,8.38203]
[1777189710323,41.71,77980.05,0.0,-0.87609,0.00012,8.3857]
[1777189716367,41.71,77978.24,0.0,-0.87638,0.00012,8.36876]
[1777189721403,41.71,77976.36,0.0,-0.8766,0.00012,8.35824]
[1777189728452,41.71,77975.26,0.0,-0.87672,0.00012,8.35238]
[1777189734134,41.71,77974.61,0.0,-0.87679,0.00012,8.34898]
[1777189741540,41.71,77973.95,0.0,-0.87686,0.00012,8.34572]
[1777189749599,41.72,77973.39,0.0,-0.87691,0.00012,8.34304]
[1777189754635,41.72,77972.18,0.0,-0.87705,0.00012,8.33641]
[1777189759669,41.72,77972.21,0.0,-0.87704,0.00012,8.33694]
[1777189769739,41.72,77972.2,0.0,-0.87703,0.00012,8.33757]
[1777189774774,41.72,77972.66,0.0,-0.87705,0.00012,8.33374]
[1777189782831,41.72,77972.24,0.0,-0.87708,0.00012,8.33189]
[1777189787866,41.73,77977.05,0.0,-0.8765,0.00012,8.35997]
[1777189790887,41.73,77979.05,0.0,-0.87626,0.00012,8.37156]
[1777189796929,41.73,77977.26,0.0,-0.87648,0.00012,8.36123]
[1777189801964,41.73,77976.83,0.0,-0.87653,0.00012,8.35871]
[1777189806999,41.73,77978.25,0.0,-0.87636,0.00012,8.36679]
[1777189812035,41.72,77977.99,0.0,-0.8764,0.00012,8.36502]
[1777189817071,41.72,77972.86,0.0,-0.87702,0.00012,8.33522]
[1777189823112,41.72,77971.99,0.0,-0.87714,0.00012,8.32919]
[1777189830161,41.72,77970.32,0.0,-0.87735,0.00012,8.31905]
[1777189836203,41.72,77969.36,0.0,-0.87755,0.00012,8.30649]
[1777189838216,41.72,77974.75,0.0,-0.87691,0.00012,8.33748]
[1777189841238,41.72,77977.42,0.0,-0.8766,0.00012,8.35259]
[1777189846275,41.71,77976.59,0.0,-0.87671,0.00012,8.34724]
[1777189851308,41.71,77976.52,0.0,-0.87673,0.00012,8.34626]
[1777189860371,41.71,77984.83,0.0,-0.87576,0.00012,8.3932]
[1777189865406,41.71,77987.04,0.0,-0.87551,0.00012,8.40537]
[1777189866413,41.71,77981.57,0.0,-0.87616,0.00012,8.37364]
[1777189867420,41.7,77979.55,0.0,-0.87641,0.00012,8.36182]
[1777189872457,41.7,77980.19,0.0,-0.87634,0.00012,8.36509]
[1777189881519,41.7,77978.36,0.0,-0.87658,0.00012,8.35364]
[1777189886558,41.7,77980.23,0.0,-0.87637,0.00012,8.3639]
[1777189887563,41.7,78003.8,0.0,-0.87353,0.00012,8.50026]
[1777189888569,41.7,78028.21,0.0,-0.87054,0.00012,8.64186]
[1777189893605,41.69,78033.3,0.0,-0.87002,0.00012,8.66353]
[1777189898640,41.69,78037.0,0.0,-0.86958,0.00012,8.68398]
[1777189903674,41.68,78040.41,0.0,-0.86919,0.00012,8.70272]
[1777189908709,41.68,78043.06,0.0,-0.86888,0.00012,8.717]
[1777189913744,41.68,78044.49,0.0,-0.86873,0.00012,8.72418]
[1777189918780,41.67,78047.21,0.0,-0.86841,0.00012,8.73888]
[1777189923829,41.67,78050.05,0.0,-0.86809,0.00013,8.75425]
[1777189924827,41.67,78071.22,0.0,-0.86542,0.00013,8.87787]
[1777189925835,41.67,78070.04,0.0,-0.86557,0.00013,8.87086]
[1777189926841,41.65,78070.61,0.0,-0.8656,0.00013,8.86999]
[1777189935546,41.62,78066.51,0.0,-0.86628,0.00013,8.83849]
[1777189940940,41.61,78062.17,0.0,-0.86687,0.00013,8.81107]
[1777189951009,41.6,78060.48,0.0,-0.86725,0.00013,8.79062]
[1777189956046,41.59,78060.19,0.0,-0.86733,0.00013,8.78711]
[1777189961082,41.59,78059.91,0.0,-0.8674,0.00013,8.78367]
[1777189968133,41.58,78059.79,0.0,-0.86747,0.00013,8.78045]
[1777189973168,41.57,78060.52,0.0,-0.86742,0.00013,8.78294]
[1777189980220,41.56,78060.42,0.0,-0.86749,0.00013,8.7798]
[1777189985899,41.55,78059.42,0.0,-0.86766,0.00013,8.77163]
[1777189991295,41.55,78054.36,0.0,-0.86834,0.00013,8.74006]
[1777189996331,41.54,78055.4,0.0,-0.86825,0.00013,8.74437]
[1777190001365,41.53,78056.05,0.0,-0.86821,0.00013,8.74641]
[1777190007407,41.53,78056.25,0.0,-0.86822,0.00013,8.74572]
[1777190009422,41.52,78048.19,0.0,-0.86925,0.00012,8.69783]
[1777190010428,41.52,78048.3,0.0,-0.86924,0.00012,8.6982]
[1777190015463,41.52,78050.36,0.0,-0.86909,0.00013,8.70206]
[1777190020500,41.52,78051.55,0.0,-0.86895,0.00013,8.70898]
[1777190026542,41.52,78052.96,0.0,-0.86877,0.00013,8.71723]
[1777190031577,41.52,78056.56,0.0,-0.86832,0.00013,8.73828]
[1777190036612,41.51,78056.99,0.0,-0.86828,0.00013,8.74022]
[1777190041646,41.51,78057.42,0.0,-0.86823,0.00013,8.74243]
[1777190046682,41.51,78057.96,0.0,-0.86816,0.00013,8.74553]
[1777190052723,41.51,78058.14,0.0,-0.86814,0.00013,8.74651]
[1777190061788,41.51,78061.14,0.0,-0.8678,0.00013,8.76234]
[1777190066825,41.5,78060.38,0.0,-0.86793,0.00013,8.75643]
[1777190071859,41.49,78060.68,0.0,-0.86801,0.00013,8.74983]
[1777190076893,41.49,78060.97,0.0,-0.86801,0.00013,8.75004]
[1777190084950,41.48,78060.69,0.0,-0.86809,0.00013,8.74602]
[1777190089985,41.48,78060.35,0.0,-0.86817,0.00013,8.74254]
[1777190095020,41.47,78056.59,0.0,-0.86867,0.00013,8.71906]
[1777190100056,41.47,78051.02,0.0,-0.8694,0.00013,8.68514]
[1777190105091,41.46,78056.83,0.0,-0.8687,0.00013,8.71796]
[1777190113146,41.45,78055.2,0.0,-0.86895,0.00013,8.70607]
[1777190119188,41.45,78053.66,0.0,-0.86918,0.00013,8.69529]
[1777190124223,41.44,78052.59,0.0,-0.86935,0.00013,8.68756]
[1777190128252,41.44,78065.55,0.0,-0.86775,0.00013,8.76247]
[1777190129258,41.43,78072.65,0.0,-0.86686,0.00013,8.80383]
[1777190130266,41.43,78065.39,0.0,-0.86778,0.00013,8.76071]
[1777190132280,41.43,78064.47,0.0,-0.868,0.00013,8.74765]
[1777190137314,41.42,78064.92,0.0,-0.86799,0.00013,8.74842]
[1777190142349,41.42,78062.65,0.0,-0.86831,0.00013,8.73323]
[1777190149399,41.41,78059.61,0.0,-0.86875,0.00013,8.71284]
[1777190157454,41.4,78056.79,0.0,-0.86917,0.00013,8.69346]
[1777190162490,41.39,78055.59,0.0,-0.86935,0.00013,8.6847]
[1777190167542,41.38,78055.72,0.0,-0.86937,0.00013,8.68376]
[1777190169561,41.38,78061.45,0.0,-0.86867,0.00013,8.71675]
[1777190170563,41.38,78066.71,0.0,-0.86801,0.00013,8.7473]
[1777190172577,41.38,78071.84,0.0,-0.86738,0.00013,8.77664]
[1777190175598,41.37,78078.12,0.0,-0.86662,0.00013,8.81227]
[1777190179627,41.36,78083.28,0.0,-0.866,0.00013,8.84083]
[1777190181640,41.36,78087.76,0.0,-0.86545,0.00013,8.86628]
[1777190186675,41.27,78095.02,0.0,-0.86506,0.00013,8.8847]
[1777190188689,41.21,78102.09,0.0,-0.86448,0.00013,8.91182]
[1777190196744,41.18,78104.17,0.0,-0.86447,0.00013,8.90946]
[1777190197752,41.18,78104.62,0.0,-0.86442,0.00013,8.91176]
[1777190199766,41.18,78099.28,0.0,-0.86512,0.00013,8.87945]
[1777190203794,41.18,78098.35,0.0,-0.86526,0.00013,8.87285]
[1777190208829,41.17,78100.42,0.0,-0.86502,0.00013,8.88393]
[1777190216885,41.17,78100.44,0.0,-0.86506,0.00013,8.88242]
[1777190219910,41.16,78097.04,0.0,-0.8655,0.00013,8.86177]
[1777190224940,41.16,78096.77,0.0,-0.86555,0.00013,8.85969]
[1777190229975,41.16,78093.77,0.0,-0.86595,0.00013,8.84129]
[1777190232996,41.16,78088.94,0.0,-0.86657,0.00013,8.81249]
[1777190238032,41.16,78089.13,0.0,-0.86655,0.00013,8.81337]
[1777190240046,41.16,78081.41,0.0,-0.86754,0.00013,8.7677]
[1777190245081,41.16,78082.14,0.0,-0.86744,0.00013,8.77219]
[1777190250116,41.16,78082.89,0.0,-0.86734,0.00013,8.77688]
[1777190256158,41.16,78084.56,0.0,-0.8672,0.00013,8.78021]
[1777190261192,41.16,78088.73,0.0,-0.86666,0.00013,8.80519]
[1777190263207,41.16,78095.79,0.0,-0.86576,0.00013,8.8471]
[1777190267864,41.16,78100.91,0.0,-0.8651,0.00013,8.87747]
[1777190273276,41.16,78102.37,0.0,-0.86491,0.00013,8.88613]
[1777190278312,41.16,78103.63,0.0,-0.86475,0.00013,8.89368]
[1777190283347,41.16,78107.06,0.0,-0.8643,0.00013,8.91415]
[1777190288382,41.17,78106.53,0.0,-0.86436,0.00013,8.91142]
[1777190294423,41.17,78103.39,0.0,-0.86476,0.00013,8.89296]
[1777190300466,41.17,78100.95,0.0,-0.86508,0.00013,8.87846]
[1777190305500,41.17,78097.81,0.0,-0.86548,0.00013,8.85997]
[1777190311543,41.17,78099.55,0.0,-0.86533,0.00013,8.86366]
[1777190316578,41.17,78099.66,0.0,-0.86531,0.00013,8.86461]
[1777190321612,41.2,78096.67,0.0,-0.86554,0.00013,8.85413]
[1777190327655,41.24,78097.02,0.0,-0.86526,0.00013,8.86684]
[1777190332690,41.28,78093.47,0.0,-0.86545,0.00013,8.8578]
[1777190337724,41.33,78091.74,0.0,-0.86536,0.00013,8.86136]
[1777190342760,41.37,78090.99,0.0,-0.86524,0.00013,8.86713]
[1777190347798,41.37,78091.22,0.0,-0.86518,0.00013,8.86964]
[1777190352900,41.38,78090.81,0.0,-0.8652,0.00013,8.8686]
[1777190356928,41.4,78090.55,0.0,-0.86514,0.00013,8.87145]
[1777190358496,41.41,78090.56,0.0,-0.86504,0.00013,8.87573]
[1777190360957,41.46,78090.65,0.0,-0.86472,0.00013,8.89011]
[1777190366999,41.6,78090.43,0.0,-0.86392,0.00013,8.92606]
[1777190368567,41.64,78090.22,0.0,-0.86377,0.00013,8.93303]
[1777190371026,41.73,78090.3,0.0,-0.86329,0.00013,8.95137]
[1777190373041,41.8,78091.87,0.0,-0.86268,0.00013,8.97882]
[1777190376062,41.93,78096.07,0.0,-0.86137,0.00013,9.03776]
[1777190378076,42.02,78095.03,0.0,-0.86098,0.00013,9.055]
[1777190381098,42.16,78093.79,0.0,-0.86035,0.00013,9.08257]
[1777190382105,42.2,78093.84,0.0,-0.86007,0.00013,9.09481]
[1777190386132,42.39,78093.19,0.0,-0.85908,0.00013,9.13845]
[1777190387140,42.43,78092.78,0.0,-0.85886,0.00013,9.14805]
[1777190389154,42.53,78092.71,0.0,-0.85833,0.00013,9.17138]
[1777190395195,42.79,78092.57,0.0,-0.85681,0.00013,9.2377]
[1777190396203,42.84,78092.72,0.0,-0.85653,0.00013,9.25007]
[1777190400531,43.0,78093.7,0.0,-0.85551,0.00013,9.29439]
[1777190402463,43.05,78134.09,0.0,-0.84993,0.00013,9.53831]
[1777190400099,43.05,78134.09,0.0,-0.84993,0.00013,9.53831]
[1777190410896,43.05,78134.09,0.0,-0.84993,0.00013,9.53831]
[1777190412323,43.05,78103.67,0.0,-0.85393,0.00013,9.36398]
[1777190417371,43.05,78098.8,0.0,-0.85456,0.00013,9.3361]
[1777190422409,43.05,78098.75,0.0,-0.85457,0.00013,9.33581]
[1777190429007,43.05,78100.55,0.0,-0.85434,0.00013,9.34612]
[1777190434496,43.05,78088.52,0.0,-0.85598,0.00013,9.27035]
[1777190436506,43.05,78078.89,0.0,-0.85722,0.00013,9.21531]
[1777190441544,43.05,78078.06,0.0,-0.85732,0.00013,9.21057]
[1777190445571,42.99,78077.4,0.0,-0.85775,0.00013,9.19196]
[1777190450608,42.69,78077.78,0.0,-0.8594,0.00013,9.11939]
[1777190455643,42.43,78080.03,0.0,-0.86061,0.00013,9.06616]
[1777190460677,42.21,78078.95,0.0,-0.86204,0.00013,9.00296]
[1777190466719,42.04,78075.9,0.0,-0.86341,0.00013,8.94121]
[1777190471754,42.02,78072.18,0.0,-0.864,0.00013,8.91427]
[1777190477796,41.95,78074.24,0.0,-0.86414,0.00013,8.90854]
[1777190479367,41.9,78080.29,0.0,-0.86367,0.00013,8.92998]
[1777190480817,41.89,78088.34,0.0,-0.86267,0.00013,8.97571]
[1777190481825,41.84,78087.05,0.0,-0.86313,0.00013,8.95497]
[1777190486859,41.82,78091.03,0.0,-0.86277,0.00013,8.97183]
[1777190491895,41.8,78094.84,0.0,-0.86248,0.00013,8.98177]
[1777190496929,41.78,78096.66,0.0,-0.86235,0.00013,8.98768]
[1777190501964,41.76,78097.31,0.0,-0.86238,0.00013,8.98679]
[1777190507002,41.74,78097.93,0.0,-0.8624,0.00013,8.98577]
[1777190512037,41.73,78097.83,0.0,-0.86252,0.00013,8.98058]
[1777190517071,41.7,78100.7,0.0,-0.86227,0.00013,8.99195]
[1777190522106,41.69,78102.36,0.0,-0.86216,0.00013,8.99715]
[1777190524121,41.65,78111.17,0.0,-0.86125,0.00013,9.03829]
[1777190529155,41.59,78112.89,0.0,-0.86134,0.00013,9.03485]
[1777190533183,41.51,78116.46,0.0,-0.86136,0.00013,9.03428]
[1777190537259,41.4,78111.42,0.0,-0.86265,0.00013,8.9761]
[1777190543301,41.21,78109.59,0.0,-0.86401,0.00013,8.91512]
[1777190549343,41.2,78107.04,0.0,-0.86444,0.00013,8.89532]
[1777190554378,41.18,78107.72,0.0,-0.86453,0.00013,8.88858]
[1777190559413,41.17,78105.48,0.0,-0.8649,0.00013,8.87152]
[1777190564448,41.15,78105.41,0.0,-0.86499,0.00013,8.8673]
[1777190569483,41.14,78106.27,0.0,-0.86497,0.00013,8.86856]
[1777190570490,41.14,78100.13,0.0,-0.86578,0.00013,8.83142]
[1777190575524,41.12,78102.25,0.0,-0.86558,0.00013,8.84037]
[1777190580559,41.11,78103.07,0.0,-0.86559,0.00013,8.84027]
[1777190585595,41.09,78101.66,0.0,-0.86588,0.00013,8.8268]
[1777190590629,41.07,78102.17,0.0,-0.86593,0.00013,8.82473]
[1777190597681,40.76,78105.64,0.0,-0.86729,0.00013,8.76341]
[1777190604730,40.67,78106.96,0.0,-0.86769,0.00013,8.74551]
[1777190610281,40.66,78107.41,0.0,-0.86768,0.00013,8.74569]
[1777190616814,40.65,78106.87,0.0,-0.86789,0.00013,8.73319]
[1777190624870,40.56,78106.3,0.0,-0.86854,0.00013,8.70361]
[1777190630421,40.48,78103.39,0.0,-0.86933,0.00013,8.66682]
[1777190635946,40.44,78104.39,0.0,-0.86949,0.00013,8.6598]
[1777190640981,40.4,78106.35,0.0,-0.86945,0.00013,8.66194]
[1777190646020,40.38,78111.58,0.0,-0.86893,0.00013,8.68627]
[1777190651055,40.37,78113.23,0.0,-0.86875,0.00013,8.69461]
[1777190656091,40.37,78114.01,0.0,-0.86868,0.00013,8.69769]
[1777190665154,40.36,78115.15,0.0,-0.8686,0.00013,8.7018]
[1777190670189,40.35,78115.39,0.0,-0.8686,0.00013,8.70179]
[1777190675223,40.34,78114.65,0.0,-0.86881,0.00013,8.68883]
[1777190681266,40.34,78116.16,0.0,-0.86865,0.00013,8.6964]
[1777190688314,40.33,78116.59,0.0,-0.86863,0.00013,8.69726]
[1777190693350,40.33,78115.91,0.0,-0.86875,0.00013,8.69191]
[1777190698384,40.32,78116.43,0.0,-0.86871,0.00013,8.69377]
[1777190703421,40.32,78116.96,0.0,-0.86867,0.00013,8.69561]
[1777190708458,40.31,78120.42,0.0,-0.86826,0.00013,8.71501]
[1777190710472,40.31,78133.11,0.0,-0.86662,0.00013,8.79062]
[1777190715507,40.3,78132.92,0.0,-0.86669,0.00013,8.78758]
[1777190720541,40.3,78136.91,0.0,-0.86621,0.00013,8.80986]
[1777190725577,40.29,78138.97,0.0,-0.86598,0.00013,8.8205]
[1777190731124,40.28,78139.28,0.0,-0.86606,0.00013,8.81375]
[1777190734640,40.28,78130.34,0.0,-0.86726,0.00013,8.75839]
[1777190739675,40.27,78128.4,0.0,-0.86754,0.00013,8.74542]
[1777190745717,40.27,78126.77,0.0,-0.86779,0.00013,8.73407]
[1777190750753,40.26,78122.08,0.0,-0.86842,0.00013,8.7045]
[1777190755788,40.26,78120.31,0.0,-0.86868,0.00013,8.69271]
[1777190758808,40.26,78113.86,0.0,-0.86952,0.00013,8.65317]
[1777190763843,40.25,78115.15,0.0,-0.86938,0.00013,8.6601]
[1777190767872,40.26,78123.23,0.0,-0.86832,0.00013,8.70932]
[1777190768878,40.26,78123.3,0.0,-0.86831,0.00013,8.70986]
[1777190773916,40.26,78122.2,0.0,-0.86844,0.00013,8.70386]
[1777190778952,40.26,78122.07,0.0,-0.86844,0.00013,8.70378]
[1777190783986,40.26,78120.56,0.0,-0.86862,0.00013,8.69549]
[1777190789023,40.27,78120.33,0.0,-0.86862,0.00013,8.6952]
[1777190794057,40.27,78119.65,0.0,-0.86877,0.00013,8.6853]
[1777190800099,40.28,78119.56,0.0,-0.86876,0.00013,8.68599]
[1777190806142,40.28,78119.27,0.0,-0.86877,0.00013,8.68538]
[1777190811684,40.28,78118.77,0.0,-0.86881,0.00013,8.68349]
[1777190817219,40.29,78118.55,0.0,-0.86882,0.00013,8.68309]
[1777190822254,40.29,78113.71,0.0,-0.86942,0.00013,8.65488]
[1777190828296,40.3,78114.85,0.0,-0.86924,0.00013,8.66308]
[1777190833332,40.3,78115.17,0.0,-0.86918,0.00013,8.6661]
[1777190838367,40.3,78114.85,0.0,-0.86919,0.00013,8.66546]
[1777190844409,40.31,78115.31,0.0,-0.86912,0.00013,8.66876]
[1777190851964,40.31,78115.8,0.0,-0.86915,0.00013,8.66448]
[1777190858507,40.31,78119.7,0.0,-0.86864,0.00013,8.68821]
[1777190863542,40.31,78121.27,0.0,-0.86841,0.00013,8.69887]
[1777190868577,40.32,78120.58,0.0,-0.86847,0.00013,8.69592]
[1777190873612,40.32,78119.96,0.0,-0.86853,0.00013,8.69343]
[1777190878647,40.32,78119.52,0.0,-0.86856,0.00013,8.69202]
[1777190882676,40.33,78111.34,0.0,-0.8696,0.00013,8.64329]
[1777190887711,40.33,78110.54,0.0,-0.8697,0.00013,8.63885]
[1777190892747,40.33,78110.94,0.0,-0.86962,0.00013,8.64248]
[1777190895767,40.33,78096.86,0.0,-0.87142,0.00013,8.55819]
[1777190897781,40.34,78089.33,0.0,-0.87236,0.00013,8.51349]
[1777190900802,40.34,78098.38,0.0,-0.8712,0.00013,8.56814]
[1777190905836,40.34,78099.7,0.0,-0.87102,0.00013,8.57671]
[1777190907851,40.34,78090.38,0.0,-0.87221,0.00013,8.52101]
[1777190912885,40.34,78083.19,0.0,-0.87318,0.00013,8.4721]
[1777190919935,40.35,78087.11,0.0,-0.87266,0.00013,8.49677]
[1777190925977,40.35,78089.72,0.0,-0.8723,0.00013,8.51353]
[1777190931014,40.35,78089.27,0.0,-0.87234,0.00013,8.51164]
[1777190936046,40.36,78089.24,0.0,-0.87233,0.00013,8.51226]
[1777190941083,40.36,78087.02,0.0,-0.87259,0.00013,8.49973]
[1777190946118,40.36,78086.3,0.0,-0.87266,0.00013,8.49627]
[1777190951153,40.37,78089.48,0.0,-0.87224,0.00013,8.51617]
[1777190957195,40.37,78090.28,0.0,-0.87212,0.00013,8.5218]
[1777190962775,40.37,78089.77,0.0,-0.87217,0.00013,8.51951]
[1777190972845,40.38,78088.82,0.0,-0.87235,0.00013,8.5082]
[1777190978342,40.38,78088.68,0.0,-0.87235,0.00013,8.50803]
[1777190983377,40.38,78087.35,0.0,-0.87251,0.00013,8.50073]
[1777190989420,40.38,78087.16,0.0,-0.87251,0.00013,8.50044]
[1777190994454,40.39,78086.67,0.0,-0.87256,0.00013,8.4982]
[1777191000499,40.39,78087.08,0.0,-0.87249,0.00013,8.5015]
[1777191005531,40.39,78086.95,0.0,-0.87249,0.00013,8.50141]
[1777191010569,40.4,78086.93,0.0,-0.87248,0.00013,8.50197]
[1777191016614,40.4,78086.44,0.0,-0.87252,0.00013,8.5]
[1777191021649,40.4,78086.44,0.0,-0.87251,0.00013,8.50068]
[1777191026685,40.4,78085.64,0.0,-0.87259,0.00013,8.49658]
[1777191031720,40.41,78085.25,0.0,-0.87271,0.00013,8.48806]
[1777191036756,40.41,78085.0,0.0,-0.87273,0.00013,8.48733]
[1777191041792,40.41,78084.15,0.0,-0.87282,0.00013,8.48303]
[1777191047838,40.42,78084.32,0.0,-0.87277,0.00013,8.48529]
[1777191051863,40.42,78058.62,0.0,-0.87598,0.00012,8.33259]
[1777191056898,40.42,78059.92,0.0,-0.87579,0.00012,8.34157]
[1777191061933,40.43,78061.81,0.0,-0.87553,0.00012,8.354]
[1777191066969,40.43,78055.97,0.0,-0.87623,0.00012,8.32034]
[1777191072003,40.44,78057.56,0.0,-0.87601,0.00012,8.33088]
[1777191077039,40.44,78060.04,0.0,-0.87568,0.00012,8.34668]
[1777191082073,40.44,78063.28,0.0,-0.87526,0.00012,8.36702]
[1777191087108,40.45,78065.24,0.0,-0.87499,0.00013,8.3797]
[1777191092143,40.45,78060.94,0.0,-0.87559,0.00012,8.34822]
[1777191097179,40.45,78058.74,0.0,-0.87584,0.00012,8.3362]
[1777191102214,40.46,78057.8,0.0,-0.87594,0.00012,8.33163]
[1777191107250,40.46,78058.21,0.0,-0.87586,0.00012,8.33506]
[1777191110272,40.46,78064.22,0.0,-0.8751,0.00012,8.37133]
[1777191115307,40.46,78069.36,0.0,-0.87445,0.00013,8.40254]
[1777191121348,40.47,78065.95,0.0,-0.87486,0.00013,8.38284]
[1777191126383,40.47,78067.79,0.0,-0.87462,0.00013,8.39435]
[1777191131419,40.47,78070.72,0.0,-0.87424,0.00013,8.41236]
[1777191136454,40.47,78072.61,0.0,-0.87399,0.00013,8.42417]
[1777191141488,40.47,78074.63,0.0,-0.87373,0.00013,8.43675]
[1777191147530,40.48,78077.15,0.0,-0.8734,0.00013,8.45216]
[1777191152565,40.47,78078.12,0.0,-0.87338,0.00013,8.45033]
[1777191157600,40.47,78077.63,0.0,-0.87346,0.00013,8.44672]
[1777191163643,40.47,78077.02,0.0,-0.87352,0.00013,8.44358]
[1777191168677,40.48,78078.52,0.0,-0.87332,0.00013,8.45315]
[1777191173713,40.48,78079.47,0.0,-0.87318,0.00013,8.45954]
[1777191183783,40.48,78082.33,0.0,-0.8728,0.00013,8.47758]
[1777191188820,40.48,78081.98,0.0,-0.87284,0.00013,8.47596]
[1777191194860,40.48,78080.82,0.0,-0.87297,0.00013,8.46953]
[1777191199895,40.49,78080.06,0.0,-0.87306,0.00013,8.46539]
[1777191204930,40.49,78079.71,0.0,-0.8731,0.00013,8.4637]
[1777191209965,40.49,78080.71,0.0,-0.87296,0.00013,8.47007]
[1777191215000,40.49,78081.5,0.0,-0.87294,0.00013,8.46829]
[1777191220035,40.49,78083.58,0.0,-0.87266,0.00013,8.48114]
[1777191225071,40.49,78083.21,0.0,-0.8727,0.00013,8.47935]
[1777191230107,40.49,78086.18,0.0,-0.87232,0.00013,8.49747]
[1777191235143,40.5,78086.18,0.0,-0.87231,0.00013,8.49778]
[1777191240176,40.5,78088.8,0.0,-0.87197,0.00013,8.51372]
[1777191245212,40.5,78092.57,0.0,-0.87149,0.00013,8.53643]
[1777191251254,40.5,78091.25,0.0,-0.87165,0.00013,8.52889]
[1777191258303,40.5,78090.47,0.0,-0.87175,0.00013,8.52438]
[1777191263339,40.5,78090.49,0.0,-0.87174,0.00013,8.52461]
[1777191274961,40.5,78089.42,0.0,-0.87195,0.00013,8.51163]
[1777191280458,40.5,78088.46,0.0,-0.87207,0.00013,8.50608]
[1777191285494,40.5,78087.68,0.0,-0.87217,0.00013,8.50166]
[1777191290529,40.5,78086.16,0.0,-0.87235,0.00013,8.49285]
[1777191295564,40.5,78086.3,0.0,-0.87233,0.00013,8.494]
[1777191300599,40.51,78086.42,0.0,-0.87231,0.00013,8.49502]
[1777191306641,40.51,78086.69,0.0,-0.87226,0.00013,8.49699]
[1777191311676,40.51,78085.3,0.0,-0.87243,0.00013,8.48903]
[1777191321750,40.51,78085.02,0.0,-0.87245,0.00013,8.48814]
[1777191325316,40.51,78090.38,0.0,-0.87177,0.00013,8.52041]
[1777191330814,40.51,78090.43,0.0,-0.87176,0.00013,8.52086]
[1777191343901,40.51,78090.58,0.0,-0.87181,0.00013,8.51535]
[1777191349945,40.52,78090.49,0.0,-0.87181,0.00013,8.51548]
[1777191354980,40.52,78090.97,0.0,-0.87172,0.00013,8.51961]
[1777191362037,40.54,78090.68,0.0,-0.87162,0.00013,8.524]
[1777191368080,40.55,78090.56,0.0,-0.87162,0.00013,8.52407]
[1777191375131,40.55,78089.44,0.0,-0.87176,0.00013,8.51762]
[1777191380170,40.55,78090.43,0.0,-0.87163,0.00013,8.52366]
[1777191385203,40.55,78088.22,0.0,-0.87192,0.00013,8.51016]
[1777191390238,40.54,78084.85,0.0,-0.87237,0.00013,8.48915]
[1777191395809,40.54,78084.77,0.0,-0.87248,0.00013,8.48093]
[1777191401315,40.54,78085.0,0.0,-0.87247,0.00013,8.48133]
[1777191406350,40.53,78082.89,0.0,-0.87275,0.00013,8.46798]
[1777191412393,40.53,78082.89,0.0,-0.87277,0.00013,8.46713]
[1777191413400,40.53,78072.68,0.0,-0.87406,0.00013,8.40618]
[1777191415413,40.53,78063.85,0.0,-0.87517,0.00012,8.35353]
[1777191420450,40.53,78057.37,0.0,-0.87598,0.00012,8.31486]
[1777191426021,40.53,78051.88,0.0,-0.87667,0.00012,8.28212]
[1777191431532,40.53,78046.96,0.0,-0.87728,0.00012,8.25284]
[1777191436090,40.53,78041.36,0.0,-0.87797,0.00012,8.21961]
[1777191441606,40.53,78044.72,0.0,-0.87757,0.00012,8.23852]
[1777191447644,40.52,78039.38,0.0,-0.87825,0.00012,8.20617]
[1777191452680,40.52,78036.63,0.0,-0.87867,0.00012,8.1828]
[1777191458722,40.52,78034.7,0.0,-0.87891,0.00012,8.17114]
[1777191463756,40.52,78033.54,0.0,-0.87906,0.00012,8.16404]
[1777191468791,40.52,78032.28,0.0,-0.87922,0.00012,8.15631]
[1777191473828,40.52,78031.32,0.0,-0.87934,0.00012,8.15033]
[1777191478862,40.52,78029.17,0.0,-0.87961,0.00012,8.13731]
[1777191483898,40.52,78028.84,0.0,-0.87967,0.00012,8.13481]
[1777191488933,40.51,78028.23,0.0,-0.87976,0.00012,8.13026]
[1777191493967,40.51,78024.46,0.0,-0.88024,0.00012,8.10711]
[1777191499003,40.51,78024.5,0.0,-0.88025,0.00012,8.10652]
[1777191504041,40.5,78020.56,0.0,-0.88077,0.00012,8.08133]
[1777191509074,40.49,78020.07,0.0,-0.88085,0.00012,8.07723]
[1777191514108,40.49,78019.65,0.0,-0.881,0.00012,8.06725]
[1777191519144,40.49,78019.45,0.0,-0.88105,0.00012,8.06481]
[1777191525186,40.48,78019.52,0.0,-0.88109,0.00012,8.06312]
[1777191530221,40.46,78020.43,0.0,-0.88107,0.00012,8.0638]
[1777191535256,40.46,78021.5,0.0,-0.88098,0.00012,8.06838]
[1777191540290,40.44,78021.42,0.0,-0.88109,0.00012,8.06296]
[1777191545326,40.38,78025.71,0.0,-0.88094,0.00012,8.07077]
[1777191550361,40.32,78026.31,0.0,-0.88123,0.00012,8.05701]
[1777191555397,40.3,78025.35,0.0,-0.88144,0.00012,8.04667]
[1777191560431,40.3,78023.59,0.0,-0.88169,0.00012,8.03468]
[1777191565466,40.23,78020.09,0.0,-0.88252,0.00012,7.99454]
[1777191575537,40.09,78019.97,0.0,-0.8834,0.00012,7.94912]
[1777191581579,39.99,78019.67,0.0,-0.88408,0.00012,7.91618]
[1777191587146,39.94,78017.38,0.0,-0.88465,0.00012,7.88811]
[1777191592655,39.93,78016.8,0.0,-0.88475,0.00012,7.88345]
[1777191598697,39.93,78017.02,0.0,-0.88474,0.00012,7.88373]
[1777191603733,39.92,78018.86,0.0,-0.88456,0.00012,7.89271]
[1777191608767,39.92,78019.45,0.0,-0.88451,0.00012,7.89524]
[1777191615816,39.91,78019.45,0.0,-0.88453,0.00012,7.89427]
[1777191620851,39.91,78020.86,0.0,-0.88437,0.00012,7.90197]
[1777191625888,39.91,78020.51,0.0,-0.88443,0.00012,7.89914]
[1777191630922,39.91,78019.4,0.0,-0.88458,0.00012,7.89178]
[1777191635956,39.9,78019.7,0.0,-0.88464,0.00012,7.88603]
[1777191640991,39.9,78018.08,0.0,-0.88485,0.00012,7.87557]
[1777191646027,39.9,78019.04,0.0,-0.88476,0.00012,7.88037]
[1777191652069,39.9,78018.54,0.0,-0.88484,0.00012,7.87634]
[1777191657104,39.89,78018.4,0.0,-0.88487,0.00012,7.87482]
[1777191662138,39.89,78023.78,0.0,-0.88423,0.00012,7.90625]
[1777191667174,39.89,78028.7,0.0,-0.88365,0.00012,7.93503]
[1777191677832,39.88,78036.19,0.0,-0.88277,0.00012,7.97824]
[1777191686307,39.87,78040.22,0.0,-0.88236,0.00012,7.99868]
[1777191693355,39.86,78042.95,0.0,-0.88216,0.00012,8.00532]
[1777191698391,39.85,78044.44,0.0,-0.88202,0.00012,8.01227]
[1777191706449,39.84,78046.79,0.0,-0.8818,0.00012,8.02332]
[1777191711484,39.84,78047.34,0.0,-0.88177,0.00012,8.02485]
[1777191718124,39.8,78048.1,0.0,-0.8819,0.00012,8.01854]
[1777191723567,39.79,78048.25,0.0,-0.88192,0.00012,8.01757]
[1777191728602,39.79,78047.9,0.0,-0.88199,0.00012,8.01399]
[1777191733638,39.78,78041.71,0.0,-0.88278,0.00012,7.97549]
[1777191734644,39.78,78034.77,0.0,-0.88363,0.00012,7.93372]
[1777191738672,39.78,78029.52,0.0,-0.88429,0.00012,7.90129]
[1777191743707,39.77,78024.28,0.0,-0.88495,0.00012,7.8688]
[1777191748743,39.77,78020.5,0.0,-0.88543,0.00012,7.84521]
[1777191750756,39.77,78030.06,0.0,-0.88428,0.00012,7.90163]
[1777191755792,39.74,78032.41,0.0,-0.88424,0.00012,7.90147]
[1777191760826,39.74,78031.9,0.0,-0.88433,0.00012,7.89693]
[1777191765863,39.73,78031.35,0.0,-0.88442,0.00012,7.89228]
[1777191770898,39.73,78032.57,0.0,-0.8843,0.00012,7.89852]
[1777191775934,39.73,78031.51,0.0,-0.88445,0.00012,7.89113]
[1777191780969,39.72,78030.56,0.0,-0.88459,0.00012,7.88425]
[1777191786005,39.72,78029.97,0.0,-0.88469,0.00012,7.87932]
[1777191788618,39.71,78023.36,0.0,-0.8855,0.00012,7.8391]
[1777191795069,39.71,78023.11,0.0,-0.88556,0.00012,7.83611]
[1777191800105,39.7,78021.69,0.0,-0.88576,0.00012,7.82623]
[1777191805140,39.7,78020.83,0.0,-0.88589,0.00012,7.81973]
[1777191812188,39.69,78024.89,0.0,-0.88553,0.00012,7.83514]
[1777191818830,39.69,78025.04,0.0,-0.88555,0.00012,7.83406]
[1777191822258,39.68,78037.07,0.0,-0.88411,0.00012,7.90522]
[1777191823266,39.68,78037.92,0.0,-0.88401,0.00012,7.91006]
[1777191828304,39.68,78037.66,0.0,-0.88407,0.00012,7.90722]
[1777191833337,39.67,78036.26,0.0,-0.88427,0.00012,7.89742]
[1777191838970,39.67,78039.57,0.0,-0.88392,0.00012,7.91474]
[1777191844415,39.66,78038.24,0.0,-0.88412,0.00012,7.90471]
[1777191849449,39.65,78038.24,0.0,-0.88417,0.00012,7.90249]
[1777191856497,39.6,78039.04,0.0,-0.88438,0.00012,7.89235]
[1777191861533,39.54,78040.26,0.0,-0.88457,0.00012,7.88338]
[1777191867576,39.47,78040.39,0.0,-0.885,0.00012,7.86263]
[1777191872610,39.43,78040.22,0.0,-0.88536,0.00012,7.84196]
[1777191877644,39.41,78040.08,0.0,-0.88549,0.00012,7.83575]
[1777191882680,39.4,78039.91,0.0,-0.88553,0.00012,7.83363]
[1777191887715,39.4,78039.66,0.0,-0.88559,0.00012,7.83104]
[1777191892751,39.4,78039.7,0.0,-0.88559,0.00012,7.83074]
[1777191899393,39.4,78040.15,0.0,-0.88554,0.00012,7.83311]
[1777191901825,39.4,78053.87,0.0,-0.88387,0.00012,7.91557]
[1777191902826,39.4,78054.27,0.0,-0.88383,0.00012,7.91784]
[1777191904839,39.4,78059.82,0.0,-0.88315,0.00012,7.95123]
[1777191910882,39.39,78056.37,0.0,-0.8836,0.00012,7.92925]
[1777191916924,39.39,78056.27,0.0,-0.88363,0.00012,7.92752]
[1777191926994,39.38,78060.39,0.0,-0.88316,0.00012,7.95064]
[1777191932034,39.38,78062.54,0.0,-0.883,0.00012,7.95593]
[1777191937068,39.38,78063.6,0.0,-0.88288,0.00012,7.96154]
[1777191942104,39.37,78065.83,0.0,-0.88262,0.00012,7.97425]
[1777191947139,39.37,78066.14,0.0,-0.8826,0.00012,7.97533]
[1777191952173,39.37,78064.47,0.0,-0.88282,0.00012,7.96457]
[1777191958217,39.37,78065.59,0.0,-0.8827,0.00012,7.97058]
[1777191963251,39.36,78066.4,0.0,-0.88261,0.00012,7.97487]
[1777191969885,39.36,78068.41,0.0,-0.88238,0.00012,7.98611]
[1777191976342,39.36,78068.89,0.0,-0.88234,0.00012,7.98823]
[1777191981378,39.36,78069.15,0.0,-0.88232,0.00012,7.98915]
[1777191989434,39.35,78069.5,0.0,-0.8823,0.00012,7.99023]
[1777191996483,39.35,78069.68,0.0,-0.88238,0.00012,7.98356]
[1777192003533,39.35,78065.37,0.0,-0.88293,0.00012,7.95666]
[1777192010166,39.34,78064.34,0.0,-0.88308,0.00012,7.94959]
[1777192015616,39.34,78066.53,0.0,-0.88282,0.00012,7.96209]
[1777192021659,39.34,78067.2,0.0,-0.88275,0.00012,7.96534]
[1777192026693,39.34,78065.55,0.0,-0.88297,0.00012,7.95471]
[1777192031730,39.33,78064.48,0.0,-0.88312,0.00012,7.94761]
[1777192036765,39.33,78064.04,0.0,-0.88318,0.00012,7.94464]
[1777192042807,39.33,78062.77,0.0,-0.88334,0.00012,7.93659]
[1777192047841,39.33,78062.26,0.0,-0.88341,0.00012,7.9332]
[1777192053883,39.33,78062.64,0.0,-0.88346,0.00012,7.92817]
[1777192058918,39.33,78061.77,0.0,-0.88357,0.00012,7.92254]
[1777192063954,39.33,78061.44,0.0,-0.88362,0.00012,7.92015]
[1777192071004,39.32,78060.79,0.0,-0.88371,0.00012,7.91567]
[1777192075034,39.32,78064.41,0.0,-0.88328,0.00012,7.93709]
[1777192080070,39.32,78064.12,0.0,-0.88333,0.00012,7.93461]
[1777192085105,39.32,78066.34,0.0,-0.88307,0.00012,7.94712]
[1777192090730,39.32,78066.39,0.0,-0.88307,0.00012,7.94721]
[1777192097189,39.32,78065.28,0.0,-0.88321,0.00012,7.94035]
[1777192102224,39.31,78064.52,0.0,-0.88331,0.00012,7.9356]
[1777192107259,39.31,78063.55,0.0,-0.88343,0.00012,7.92956]
[1777192112293,39.31,78066.33,0.0,-0.88318,0.00012,7.9392]
[1777192117328,39.31,78065.19,0.0,-0.88333,0.00012,7.93196]
[1777192122364,39.31,78064.26,0.0,-0.88345,0.00012,7.926]
[1777192127398,39.31,78063.16,0.0,-0.88359,0.00012,7.91902]
[1777192132433,39.31,78062.73,0.0,-0.88365,0.00012,7.91609]
[1777192137469,39.31,78066.53,0.0,-0.88319,0.00012,7.93862]
[1777192142503,39.31,78066.48,0.0,-0.88321,0.00012,7.93778]
[1777192147539,39.3,78066.36,0.0,-0.88323,0.00012,7.93662]
[1777192154587,39.3,78068.21,0.0,-0.88301,0.00012,7.94733]
[1777192159622,39.3,78071.84,0.0,-0.88257,0.00012,7.96896]
[1777192164657,39.3,78074.19,0.0,-0.88229,0.00012,7.98286]
[1777192171293,39.3,78070.73,0.0,-0.88281,0.00012,7.9546]
[1777192176741,39.3,78068.68,0.0,-0.88307,0.00012,7.94189]
[1777192182784,39.29,78068.44,0.0,-0.88312,0.00012,7.93938]
[1777192188826,39.29,78067.36,0.0,-0.88327,0.00012,7.93204]
[1777192197889,39.28,78072.29,0.0,-0.8827,0.00012,7.95995]
[1777192207960,39.27,78077.81,0.0,-0.88208,0.00012,7.99011]
[1777192208967,39.27,78072.6,0.0,-0.88274,0.00012,7.95824]
[1777192210980,39.27,78068.12,0.0,-0.8833,0.00012,7.93066]
[1777192216037,39.27,78064.23,0.0,-0.8838,0.00012,7.90611]
[1777192221067,39.26,78061.72,0.0,-0.88413,0.00012,7.89007]
[1777192226102,39.26,78057.51,0.0,-0.88466,0.00012,7.86394]
[1777192232145,39.26,78056.74,0.0,-0.88485,0.00012,7.85171]
[1777192234158,39.26,78067.94,0.0,-0.88348,0.00012,7.91907]
[1777192239193,39.25,78071.98,0.0,-0.88301,0.00012,7.94241]
[1777192246243,39.25,78069.25,0.0,-0.88338,0.00012,7.92412]
[1777192251278,39.24,78067.32,0.0,-0.88365,0.00012,7.91118]
[1777192256313,39.24,78065.74,0.0,-0.88387,0.00012,7.90037]
[1777192261948,39.23,78060.76,0.0,-0.88451,0.00012,7.86888]
[1777192269403,39.23,78063.05,0.0,-0.88426,0.00012,7.88117]
[1777192275446,39.22,78062.11,0.0,-0.8844,0.00012,7.87412]
[1777192280482,39.22,78063.02,0.0,-0.88431,0.00012,7.87847]
[1777192285517,39.22,78068.51,0.0,-0.88365,0.00012,7.91085]
[1777192292160,39.21,78070.23,0.0,-0.88355,0.00012,7.91349]
[1777192297601,39.21,78074.99,0.0,-0.88297,0.00012,7.94172]
[1777192302636,39.21,78076.79,0.0,-0.88276,0.00012,7.95184]
[1777192312299,39.21,78081.53,0.0,-0.88218,0.00012,7.98007]
[1777192317741,39.21,78082.75,0.0,-0.88202,0.00012,7.98812]
[1777192322776,39.21,78083.06,0.0,-0.88195,0.00012,7.99125]
[1777192327810,39.22,78085.48,0.0,-0.88163,0.00012,8.00716]
[1777192333853,39.22,78090.42,0.0,-0.88098,0.00013,8.0386]
[1777192338888,39.23,78094.71,0.0,-0.88042,0.00013,8.06579]
[1777192343923,39.23,78099.59,0.0,-0.87978,0.00013,8.09669]
[1777192345937,39.23,78105.5,0.0,-0.87902,0.00013,8.13304]
[1777192350972,39.23,78109.53,0.0,-0.8785,0.00013,8.15821]
[1777192356010,39.24,78110.06,0.0,-0.87851,0.00013,8.15507]
[1777192362654,39.24,78110.53,0.0,-0.87843,0.00013,8.15857]
[1777192368094,39.24,78110.9,0.0,-0.87837,0.00013,8.16145]
[1777192373127,39.24,78113.18,0.0,-0.87807,0.00013,8.17586]
[1777192380177,39.24,78113.3,0.0,-0.87804,0.00013,8.17715]
[1777192385211,39.25,78113.17,0.0,-0.87805,0.00013,8.17677]
[1777192391253,39.25,78113.35,0.0,-0.87802,0.00013,8.17835]
[1777192396289,39.25,78113.28,0.0,-0.87804,0.00013,8.17755]
[1777192402331,39.24,78113.3,0.0,-0.87806,0.00013,8.17659]
[1777192407365,39.24,78112.98,0.0,-0.87812,0.00013,8.17375]
[1777192412401,39.24,78112.66,0.0,-0.87826,0.00013,8.16401]
[1777192417435,39.23,78111.88,0.0,-0.87838,0.00013,8.15848]
[1777192423079,39.23,78112.33,0.0,-0.87834,0.00013,8.1603]
[1777192430526,39.23,78112.33,0.0,-0.87836,0.00013,8.15923]
[1777192436569,39.22,78112.35,0.0,-0.87838,0.00013,8.15845]
[1777192441606,39.22,78112.42,0.0,-0.87838,0.00013,8.15813]
[1777192446640,39.22,78112.68,0.0,-0.87837,0.00013,8.15898]
[1777192453290,39.21,78112.31,0.0,-0.87844,0.00013,8.15568]
[1777192458726,39.21,78112.94,0.0,-0.87837,0.00013,8.15878]
[1777192463762,39.21,78113.54,0.0,-0.87831,0.00013,8.16169]
[1777192465776,39.21,78119.62,0.0,-0.87754,0.00013,8.19859]
[1777192467790,39.21,78123.27,0.0,-0.87708,0.00013,8.22054]
[1777192473439,39.2,78125.37,0.0,-0.87692,0.00013,8.22519]
[1777192478867,39.2,78127.98,0.0,-0.87661,0.00013,8.24018]
[1777192483901,39.2,78130.41,0.0,-0.87631,0.00013,8.25458]
[1777192488937,39.2,78131.13,0.0,-0.87621,0.00013,8.25929]
[1777192501023,39.2,78132.51,0.0,-0.87601,0.00013,8.26848]
[1777192506058,39.2,78133.26,0.0,-0.87591,0.00013,8.2734]
[1777192510087,39.2,78144.01,0.0,-0.87451,0.00013,8.33971]
[1777192511095,39.2,78147.03,0.0,-0.87412,0.00013,8.3582]
[1777192516130,39.2,78147.21,0.0,-0.8741,0.00013,8.35904]
[1777192521174,39.2,78145.06,0.0,-0.87439,0.00013,8.34555]
[1777192522181,39.2,78150.77,0.0,-0.87364,0.00013,8.38054]
[1777192527216,39.2,78146.05,0.0,-0.87427,0.00013,8.35097]
[1777192532250,39.2,78144.71,0.0,-0.87454,0.00013,8.3353]
[1777192537286,39.2,78141.79,0.0,-0.87493,0.00013,8.31701]
[1777192542321,39.19,78140.81,0.0,-0.87507,0.00013,8.3106]
[1777192549369,39.19,78140.23,0.0,-0.87515,0.00013,8.30648]
[1777192555411,39.19,78140.97,0.0,-0.87507,0.00013,8.31046]
[1777192560446,39.19,78142.81,0.0,-0.87484,0.00013,8.32124]
[1777192563468,39.19,78149.23,0.0,-0.87401,0.00013,8.36031]
[1777192568503,39.18,78151.24,0.0,-0.87377,0.00013,8.37158]
[1777192573539,39.18,78158.82,0.0,-0.8728,0.00013,8.41714]
[1777192578578,39.17,78159.45,0.0,-0.87276,0.00013,8.41938]
[1777192582608,39.17,78165.51,0.0,-0.872,0.00013,8.45464]
[1777192584621,39.16,78170.54,0.0,-0.87137,0.00013,8.48409]
[1777192589656,39.17,78172.93,0.0,-0.87099,0.00013,8.50189]
[1777192594288,39.17,78178.8,0.0,-0.87027,0.00013,8.53229]
[1777192595699,39.18,78186.85,0.0,-0.86918,0.00013,8.58253]
[1777192600734,39.19,78197.87,0.0,-0.86762,0.00014,8.65436]
[1777192605769,39.19,78202.01,0.0,-0.86705,0.00014,8.6807]
[1777192610805,39.19,78202.41,0.0,-0.86698,0.00014,8.68388]
[1777192615839,39.2,78198.37,0.0,-0.86751,0.00014,8.65967]
[1777192620875,39.2,78201.2,0.0,-0.8671,0.00014,8.67828]
[1777192624513,39.2,78207.09,0.0,-0.86628,0.00014,8.71555]
[1777192629936,39.2,78208.74,0.0,-0.86604,0.00014,8.72651]
[1777192634972,39.21,78209.46,0.0,-0.86593,0.00014,8.7315]
[1777192640009,39.21,78209.18,0.0,-0.86595,0.00014,8.73051]
[1777192645041,39.21,78207.21,0.0,-0.86621,0.00014,8.71906]
[1777192650076,39.21,78202.62,0.0,-0.86681,0.00014,8.69146]
[1777192656119,39.22,78200.73,0.0,-0.86713,0.00014,8.67398]
[1777192661153,39.22,78199.59,0.0,-0.86726,0.00014,8.66793]
[1777192666189,39.22,78198.71,0.0,-0.86737,0.00014,8.66294]
[1777192671223,39.23,78195.73,0.0,-0.86775,0.00014,8.64549]
[1777192676258,39.23,78192.59,0.0,-0.86816,0.00013,8.62632]
[1777192681294,39.23,78190.97,0.0,-0.86838,0.00013,8.61653]
[1777192686328,39.23,78190.14,0.0,-0.86848,0.00013,8.61188]
[1777192691363,39.23,78179.25,0.0,-0.86993,0.00013,8.54498]
[1777192692371,39.23,78172.55,0.0,-0.87081,0.00013,8.50378]
[1777192697405,39.24,78168.2,0.0,-0.87137,0.00013,8.47797]
[1777192702441,39.24,78168.6,0.0,-0.87129,0.00013,8.48146]
[1777192707476,39.25,78169.28,0.0,-0.87118,0.00013,8.48669]
[1777192712511,39.25,78168.79,0.0,-0.87131,0.00013,8.47773]
[1777192717547,39.26,78170.52,0.0,-0.87104,0.00013,8.4902]
[1777192722582,39.29,78165.7,0.0,-0.87147,0.00013,8.47001]
[1777192727616,39.3,78163.92,0.0,-0.87166,0.00013,8.4612]
[1777192732652,39.3,78164.14,0.0,-0.87158,0.00013,8.46471]
[1777192740707,39.32,78164.17,0.0,-0.8715,0.00013,8.46833]
[1777192744736,39.34,78159.08,0.0,-0.87205,0.00013,8.44279]
[1777192749771,39.35,78154.61,0.0,-0.87259,0.00013,8.41755]
[1777192752792,39.38,78149.17,0.0,-0.87309,0.00013,8.39411]
[1777192757827,39.43,78146.72,0.0,-0.87308,0.00013,8.39397]
[1777192762862,39.49,78144.6,0.0,-0.87304,0.00013,8.39577]
[1777192767896,39.53,78140.11,0.0,-0.87334,0.00013,8.3814]
[1777192775594,39.58,78138.67,0.0,-0.87331,0.00013,8.3795]
[1777192781001,39.61,78138.58,0.0,-0.87315,0.00013,8.38719]
[1777192786035,39.62,78137.46,0.0,-0.87322,0.00013,8.38391]
[1777192793085,39.64,78137.23,0.0,-0.87316,0.00013,8.38657]
[1777192800134,39.64,78137.22,0.0,-0.87312,0.00013,8.38828]
[1777192803155,39.65,78143.47,0.0,-0.87229,0.00013,8.42713]
[1777192808191,39.65,78143.32,0.0,-0.87229,0.00013,8.42721]
[1777192813225,39.65,78142.86,0.0,-0.87233,0.00013,8.425]
[1777192819266,39.65,78141.91,0.0,-0.87245,0.00013,8.41976]
[1777192824305,39.66,78141.24,0.0,-0.87252,0.00013,8.41612]
[1777192829340,39.66,78140.6,0.0,-0.8726,0.00013,8.41265]
[1777192834376,39.66,78140.3,0.0,-0.87271,0.00013,8.40442]
[1777192840418,39.67,78139.41,0.0,-0.87279,0.00013,8.4006]
[1777192845454,39.67,78128.16,0.0,-0.87423,0.00013,8.33321]
[1777192846467,39.67,78123.94,0.0,-0.87477,0.00013,8.30794]
[1777192851496,39.67,78121.79,0.0,-0.87502,0.00013,8.2957]
[1777192853510,39.68,78111.98,0.0,-0.87627,0.00013,8.23697]
[1777192858545,39.68,78110.55,0.0,-0.87641,0.00013,8.2299]
[1777192863581,39.69,78110.57,0.0,-0.87638,0.00013,8.23158]
[1777192868616,39.69,78109.29,0.0,-0.87651,0.00013,8.22538]
[1777192873650,39.7,78116.24,0.0,-0.87559,0.00013,8.26895]
[1777192878688,39.7,78119.81,0.0,-0.8751,0.00013,8.29174]
[1777192883722,39.71,78121.71,0.0,-0.87484,0.00013,8.30436]
[1777192888755,39.71,78126.01,0.0,-0.87426,0.00013,8.33146]
[1777192889763,39.71,78118.07,0.0,-0.87528,0.00013,8.28352]
[1777192894798,39.72,78114.75,0.0,-0.87576,0.00013,8.2579]
[1777192899832,39.72,78115.12,0.0,-0.87568,0.00013,8.26163]
[1777192904867,39.73,78114.57,0.0,-0.87572,0.00013,8.25978]
[1777192912923,39.73,78115.01,0.0,-0.87561,0.00013,8.26476]
[1777192916956,39.74,78103.89,0.0,-0.87701,0.00013,8.19853]
[1777192917962,39.74,78081.77,0.0,-0.8798,0.00013,8.06495]
[1777192922999,39.74,78083.53,0.0,-0.87957,0.00013,8.07589]
[1777192928032,39.74,78082.63,0.0,-0.87967,0.00013,8.07104]
[1777192933067,39.74,78082.85,0.0,-0.87964,0.00013,8.07287]
[1777192938102,39.74,78082.3,0.0,-0.8797,0.00013,8.06998]
[1777192941126,39.75,78064.76,0.0,-0.88187,0.00012,7.96481]
[1777192942132,39.75,78058.26,0.0,-0.88267,0.00012,7.92607]
[1777192943141,39.75,78058.39,0.0,-0.88265,0.00012,7.92713]
[1777192948175,39.75,78055.96,0.0,-0.88292,0.00012,7.9139]
[1777192950189,39.75,78045.42,0.0,-0.8842,0.00012,7.85148]
[1777192951196,39.75,78041.65,0.0,-0.88474,0.00012,7.82219]
[1777192952203,39.75,78036.13,0.0,-0.88541,0.00012,7.78943]
[1777192954217,39.76,78032.95,0.0,-0.88578,0.00012,7.77091]
[1777192955225,39.76,78039.88,0.0,-0.88494,0.00012,7.81242]
[1777192956867,39.76,78043.13,0.0,-0.88454,0.00012,7.83211]
[1777192962278,39.76,78041.31,0.0,-0.88474,0.00012,7.82197]
[1777192967312,39.76,78039.41,0.0,-0.88497,0.00012,7.81058]
[1777192972347,39.76,78037.51,0.0,-0.88522,0.00012,7.79873]
[1777192977383,39.76,78036.79,0.0,-0.88531,0.00012,7.79398]
[1777192982418,39.75,78037.3,0.0,-0.88527,0.00012,7.79631]
[1777192987453,39.75,78035.83,0.0,-0.88546,0.00012,7.78682]
[1777192992488,39.75,78035.07,0.0,-0.88556,0.00012,7.78164]
[1777192997524,39.75,78034.5,0.0,-0.88564,0.00012,7.77769]
[1777193002559,39.75,78032.25,0.0,-0.88593,0.00012,7.7638]
[1777193006588,39.74,78022.61,0.0,-0.88709,0.00012,7.70622]
[1777193008601,39.74,78020.99,0.0,-0.88729,0.00012,7.69663]
[1777193013637,39.75,78019.4,0.0,-0.88756,0.00012,7.6804]
[1777193019679,39.75,78018.73,0.0,-0.88763,0.00012,7.67661]
[1777193024715,39.75,78024.37,0.0,-0.88696,0.00012,7.71008]
[1777193029749,39.75,78028.75,0.0,-0.88644,0.00012,7.73592]
[1777193030757,39.74,78034.36,0.0,-0.88576,0.00012,7.7692]
[1777193035792,39.74,78037.63,0.0,-0.88538,0.00012,7.78813]
[1777193040826,39.74,78037.71,0.0,-0.88538,0.00012,7.78804]
[1777193045861,39.74,78038.25,0.0,-0.88533,0.00012,7.79071]
[1777193050898,39.74,78042.96,0.0,-0.88477,0.00012,7.81817]
[1777193055931,39.73,78042.63,0.0,-0.88482,0.00012,7.81549]
[1777193060966,39.73,78042.18,0.0,-0.88489,0.00012,7.81214]
[1777193067009,39.73,78041.49,0.0,-0.88499,0.00012,7.80725]
[1777193072046,39.73,78040.92,0.0,-0.88516,0.00012,7.79634]
[1777193074058,39.73,78034.08,0.0,-0.88599,0.00012,7.75546]
[1777193079093,39.73,78036.36,0.0,-0.88572,0.00012,7.76874]
[1777193084126,39.72,78036.97,0.0,-0.88565,0.00012,7.77205]
[1777193089165,39.72,78037.33,0.0,-0.88561,0.00012,7.77386]
[1777193094200,39.72,78037.3,0.0,-0.88563,0.00012,7.77334]
[1777193103263,39.72,78038.4,0.0,-0.8855,0.00012,7.77945]
[1777193110314,39.72,78039.77,0.0,-0.88535,0.00012,7.78703]
[1777193117994,39.72,78039.71,0.0,-0.88537,0.00012,7.78598]
[1777193123403,39.71,78039.42,0.0,-0.88541,0.00012,7.78383]
[1777193128438,39.71,78039.23,0.0,-0.88545,0.00012,7.78224]
[1777193133474,39.71,78039.54,0.0,-0.8855,0.00012,7.77668]
[1777193138509,39.71,78039.85,0.0,-0.88548,0.00012,7.77802]
[1777193144551,39.71,78038.84,0.0,-0.88561,0.00012,7.77142]
[1777193149586,39.71,78039.14,0.0,-0.88558,0.00012,7.7727]
[1777193157646,39.7,78038.48,0.0,-0.88568,0.00012,7.76795]
[1777193162677,39.7,78037.63,0.0,-0.8858,0.00012,7.76234]
[1777193167713,39.7,78038.68,0.0,-0.88568,0.00012,7.76804]
[1777193172748,39.7,78037.22,0.0,-0.88587,0.00012,7.75878]
[1777193178794,39.69,78037.81,0.0,-0.88581,0.00012,7.76157]
[1777193183829,39.69,78038.1,0.0,-0.88579,0.00012,7.76283]
[1777193188864,39.69,78035.36,0.0,-0.88613,0.00012,7.74609]
[1777193193898,39.69,78033.39,0.0,-0.88645,0.00012,7.72729]
[1777193198934,39.69,78033.63,0.0,-0.88643,0.00012,7.72866]
[1777193203970,39.69,78033.86,0.0,-0.8864,0.00012,7.73005]
[1777193209005,39.69,78031.65,0.0,-0.88666,0.00012,7.71708]
[1777193214039,39.69,78032.28,0.0,-0.88658,0.00012,7.7211]
[1777193219074,39.69,78033.75,0.0,-0.8864,0.00012,7.73012]
[1777193225117,39.69,78035.39,0.0,-0.88619,0.00012,7.74021]
[1777193228137,39.69,78042.12,0.0,-0.88537,0.00012,7.78043]
[1777193230152,39.69,78048.72,0.0,-0.88457,0.00012,7.81975]
[1777193235186,39.69,78047.06,0.0,-0.88478,0.00012,7.80958]
[1777193241229,39.69,78045.78,0.0,-0.88494,0.00012,7.80163]
[1777193246265,39.69,78044.88,0.0,-0.88506,0.00012,7.796]
[1777193251299,39.69,78041.36,0.0,-0.88557,0.00012,7.76794]
[1777193256334,39.69,78039.51,0.0,-0.8858,0.00012,7.75688]
[1777193261368,39.69,78035.68,0.0,-0.88626,0.00012,7.73418]
[1777193267410,39.69,78035.52,0.0,-0.88627,0.00012,7.73347]
[1777193272446,39.69,78037.13,0.0,-0.88607,0.00012,7.74327]
[1777193277480,39.69,78038.59,0.0,-0.88589,0.00012,7.75209]
[1777193282515,39.69,78040.13,0.0,-0.88571,0.00012,7.76134]
[1777193287550,39.69,78040.66,0.0,-0.88564,0.00012,7.76448]
[1777193292586,39.69,78039.33,0.0,-0.88581,0.00012,7.75646]
[1777193299311,39.69,78039.59,0.0,-0.88578,0.00012,7.75784]
[1777193306683,39.69,78039.45,0.0,-0.8858,0.00012,7.75674]
[1777193313732,39.69,78039.04,0.0,-0.88594,0.00012,7.74704]
[1777193318768,39.69,78038.34,0.0,-0.88603,0.00012,7.74264]
[1777193323804,39.69,78040.5,0.0,-0.88577,0.00012,7.75527]
[1777193329845,39.69,78043.61,0.0,-0.88542,0.00012,7.77275]
[1777193334881,39.68,78041.5,0.0,-0.88569,0.00012,7.75937]
[1777193339916,39.68,78041.28,0.0,-0.88574,0.00012,7.75726]
[1777193344950,39.67,78037.24,0.0,-0.88626,0.00012,7.73141]
[1777193350999,39.67,78037.32,0.0,-0.88629,0.00012,7.72992]
[1777193356034,39.66,78037.73,0.0,-0.88628,0.00012,7.73076]
[1777193361069,39.65,78038.06,0.0,-0.88628,0.00012,7.73063]
[1777193366104,39.65,78040.58,0.0,-0.88602,0.00012,7.74337]
[1777193371145,39.64,78039.34,0.0,-0.88628,0.00012,7.72808]
[1777193376180,39.64,78038.91,0.0,-0.88634,0.00012,7.72494]
[1777193381216,39.64,78036.33,0.0,-0.88666,0.00012,7.7092]
[1777193386251,39.64,78036.9,0.0,-0.88659,0.00012,7.71287]
[1777193391285,39.64,78035.6,0.0,-0.88674,0.00012,7.70541]
[1777193396320,39.64,78036.04,0.0,-0.88668,0.00012,7.70837]
[1777193401355,39.64,78036.21,0.0,-0.88665,0.00012,7.70973]
[1777193406391,39.64,78036.96,0.0,-0.88655,0.00012,7.71454]
[1777193411427,39.65,78037.6,0.0,-0.88647,0.00012,7.71867]
[1777193416461,39.65,78037.55,0.0,-0.88647,0.00012,7.7187]
[1777193421496,39.65,78037.83,0.0,-0.88643,0.00012,7.72073]
[1777193427538,39.65,78037.51,0.0,-0.88646,0.00012,7.71926]
[1777193434589,39.65,78038.03,0.0,-0.88647,0.00012,7.71596]
[1777193440306,39.65,78038.51,0.0,-0.8864,0.00012,7.71928]
[1777193446671,39.65,78038.95,0.0,-0.88634,0.00012,7.72232]
[1777193455734,39.66,78038.92,0.0,-0.88633,0.00012,7.72276]
[1777193460780,39.66,78038.68,0.0,-0.88635,0.00012,7.72158]
[1777193465821,39.66,78038.96,0.0,-0.88631,0.00012,7.72344]
[1777193470856,39.66,78039.0,0.0,-0.88631,0.00012,7.7239]
[1777193476898,39.66,78038.99,0.0,-0.8863,0.00012,7.72411]
[1777193481932,39.66,78038.53,0.0,-0.88635,0.00012,7.72163]
[1777193486967,39.66,78038.86,0.0,-0.88631,0.00012,7.72386]
[1777193494016,39.66,78038.78,0.0,-0.88639,0.00012,7.71681]
[1777193500058,39.66,78038.92,0.0,-0.88637,0.00012,7.71794]
[1777193505093,39.66,78038.9,0.0,-0.88637,0.00012,7.71804]
[1777193510132,39.66,78038.31,0.0,-0.88645,0.00012,7.71417]
[1777193515167,39.66,78038.26,0.0,-0.88645,0.00012,7.71411]
[1777193520202,39.67,78038.56,0.0,-0.88641,0.00012,7.7161]
[1777193525236,39.67,78038.61,0.0,-0.8864,0.00012,7.71659]
[1777193530272,39.67,78038.57,0.0,-0.8864,0.00012,7.71655]
[1777193535306,39.67,78037.83,0.0,-0.88649,0.00012,7.71212]
[1777193537320,39.67,78032.55,0.0,-0.88713,0.00012,7.68045]
[1777193542356,39.66,78033.58,0.0,-0.88702,0.00012,7.68604]
[1777193548397,39.66,78033.53,0.0,-0.88704,0.00012,7.68494]
[1777193550411,39.66,78040.41,0.0,-0.88621,0.00012,7.72577]
[1777193555446,39.66,78043.01,0.0,-0.88599,0.00012,7.734]
[1777193561489,39.66,78043.13,0.0,-0.886,0.00012,7.73372]
[1777193567531,39.65,78042.19,0.0,-0.88613,0.00012,7.72707]
[1777193572566,39.65,78041.65,0.0,-0.88621,0.00012,7.72296]
[1777193579616,39.64,78041.16,0.0,-0.8863,0.00012,7.7188]
[1777193584650,39.64,78040.87,0.0,-0.88635,0.00012,7.71623]
[1777193589687,39.64,78040.51,0.0,-0.88641,0.00012,7.71326]
[1777193594720,39.64,78040.01,0.0,-0.88649,0.00012,7.70948]
[1777193601429,39.63,78038.58,0.0,-0.88668,0.00012,7.69998]
[1777193611499,39.63,78039.0,0.0,-0.88675,0.00012,7.69426]
[1777193618888,39.63,78039.02,0.0,-0.88676,0.00012,7.69354]
[1777193625938,39.62,78038.95,0.0,-0.88678,0.00012,7.69235]
[1777193631639,39.62,78040.29,0.0,-0.88664,0.00012,7.69963]
[1777193641709,39.62,78040.06,0.0,-0.88669,0.00012,7.69698]
[1777193649101,39.61,78040.38,0.0,-0.88668,0.00012,7.69774]
[1777193657157,39.61,78040.13,0.0,-0.88673,0.00012,7.69529]
[1777193662194,39.61,78039.94,0.0,-0.88676,0.00012,7.6934]
[1777193667228,39.6,78040.17,0.0,-0.88676,0.00012,7.69357]
[1777193673269,39.6,78039.65,0.0,-0.88693,0.00012,7.68236]
[1777193680319,39.59,78039.56,0.0,-0.88697,0.00012,7.68085]
[1777193681326,39.59,78050.61,0.0,-0.88563,0.00012,7.7465]
[1777193686361,39.59,78049.35,0.0,-0.88581,0.00012,7.73765]
[1777193691396,39.58,78048.49,0.0,-0.88594,0.00012,7.73114]
[1777193699452,39.58,78045.62,0.0,-0.88634,0.00012,7.71176]
[1777193704489,39.57,78044.8,0.0,-0.88647,0.00012,7.70542]
[1777193709593,39.57,78044.03,0.0,-0.88659,0.00012,7.69934]
[1777193716639,39.56,78042.79,0.0,-0.88679,0.00012,7.68983]
[1777193722272,39.55,78041.16,0.0,-0.88702,0.00012,7.6786]
[1777193730735,39.54,78040.66,0.0,-0.88716,0.00012,7.67129]
[1777193735772,39.53,78039.12,0.0,-0.88748,0.00012,7.65288]
[1777193740807,39.53,78039.1,0.0,-0.88751,0.00012,7.65177]
[1777193745842,39.52,78039.21,0.0,-0.88753,0.00012,7.6505]
[1777193752482,39.51,78039.37,0.0,-0.88759,0.00012,7.64788]
[1777193759942,39.5,78039.02,0.0,-0.88766,0.00012,7.64414]
[1777193764978,39.5,78035.36,0.0,-0.88813,0.00012,7.62093]
[1777193770012,39.49,78036.08,0.0,-0.88806,0.00012,7.62447]
[1777193775048,39.49,78036.18,0.0,-0.88807,0.00012,7.62429]
[1777193780082,39.49,78035.06,0.0,-0.88822,0.00012,7.61687]
[1777193785118,39.48,78032.35,0.0,-0.88858,0.00012,7.59877]
[1777193790153,39.48,78032.24,0.0,-0.8886,0.00012,7.59761]
[1777193798209,39.48,78030.82,0.0,-0.88887,0.00012,7.58182]
[1777193805258,39.48,78032.6,0.0,-0.88868,0.00012,7.59116]
[1777193810293,39.47,78034.88,0.0,-0.88844,0.00012,7.60298]
[1777193815327,39.47,78036.67,0.0,-0.88823,0.00012,7.61339]
[1777193822383,39.46,78036.83,0.0,-0.88827,0.00012,7.61183]
[1777193828418,39.45,78037.02,0.0,-0.88827,0.00012,7.61148]
[1777193839496,39.44,78037.5,0.0,-0.8883,0.00012,7.61015]
[1777193846544,39.43,78036.95,0.0,-0.88842,0.00012,7.60451]
[1777193851580,39.43,78037.03,0.0,-0.88852,0.00012,7.59675]
[1777193856615,39.42,78037.1,0.0,-0.88854,0.00012,7.59589]
[1777193861651,39.42,78036.49,0.0,-0.88864,0.00012,7.59101]
[1777193871721,39.41,78037.16,0.0,-0.88859,0.00012,7.59326]
[1777193877763,39.41,78036.92,0.0,-0.88862,0.00012,7.59191]
[1777193882798,39.41,78036.37,0.0,-0.88868,0.00012,7.5887]
[1777193888840,39.41,78035.85,0.0,-0.88874,0.00012,7.58575]
[1777193893875,39.41,78036.15,0.0,-0.8887,0.00012,7.58766]
[1777193899918,39.41,78036.66,0.0,-0.88864,0.00012,7.59083]
[1777193905959,39.42,78037.06,0.0,-0.88859,0.00012,7.59333]
[1777193910993,39.42,78037.43,0.0,-0.88854,0.00012,7.59562]
[1777193916029,39.42,78041.86,0.0,-0.88809,0.00012,7.61515]
[1777193921064,39.42,78041.22,0.0,-0.88817,0.00012,7.61127]
[1777193928113,39.42,78040.66,0.0,-0.88822,0.00012,7.60911]
[1777193933749,39.42,78043.4,0.0,-0.88788,0.00012,7.62581]
[1777193939191,39.42,78043.77,0.0,-0.88784,0.00012,7.62789]
[1777193944224,39.42,78043.22,0.0,-0.88791,0.00012,7.62448]
[1777193949259,39.42,78042.61,0.0,-0.88798,0.00012,7.62073]
[1777193954296,39.42,78041.76,0.0,-0.88809,0.00012,7.61554]
[1777193959332,39.42,78038.98,0.0,-0.88842,0.00012,7.59889]
[1777193964366,39.42,78038.14,0.0,-0.88851,0.00012,7.59472]
[1777193969401,39.42,78038.07,0.0,-0.88852,0.00012,7.5943]
[1777193974437,39.42,78038.2,0.0,-0.88858,0.00012,7.58818]
[1777193979471,39.42,78038.72,0.0,-0.88852,0.00012,7.59128]
[1777193984509,39.42,78038.72,0.0,-0.88851,0.00012,7.59169]
[1777193989542,39.43,78037.46,0.0,-0.88864,0.00012,7.58525]
[1777193994577,39.43,78037.62,0.0,-0.88862,0.00012,7.5866]
[1777194001634,39.43,78037.68,0.0,-0.88862,0.00012,7.58622]
[1777194002642,39.42,78027.9,0.0,-0.8898,0.00012,7.52765]
[1777194003648,39.42,78025.53,0.0,-0.89009,0.00012,7.51334]
[1777194008685,39.42,78028.44,0.0,-0.88977,0.00012,7.52951]
[1777194013719,39.42,78030.49,0.0,-0.88954,0.00012,7.54083]
[1777194018754,39.41,78031.33,0.0,-0.88945,0.00012,7.54504]
[1777194023791,39.41,78032.62,0.0,-0.88932,0.00012,7.55197]
[1777194028829,39.41,78034.36,0.0,-0.88912,0.00012,7.56164]
[1777194034450,39.41,78034.86,0.0,-0.88916,0.00012,7.55704]
[1777194039902,39.4,78036.11,0.0,-0.88903,0.00012,7.56373]
[1777194044939,39.41,78037.4,0.0,-0.88886,0.00012,7.57209]
[1777194049974,39.41,78036.29,0.0,-0.88897,0.00012,7.56649]
[1777194056017,39.41,78036.95,0.0,-0.8889,0.00012,7.56978]
[1777194063065,39.41,78037.58,0.0,-0.8888,0.00012,7.57501]
[1777194071122,39.42,78037.98,0.0,-0.88872,0.00012,7.57905]
[1777194076157,39.42,78036.01,0.0,-0.88893,0.00012,7.56836]
[1777194081196,39.43,78035.38,0.0,-0.88898,0.00012,7.56565]
[1777194086227,39.43,78035.47,0.0,-0.88895,0.00012,7.56724]
[1777194091261,39.43,78036.06,0.0,-0.88895,0.00012,7.56489]
[1777194098311,39.44,78036.2,0.0,-0.8889,0.00012,7.56725]
[1777194104945,39.44,78036.16,0.0,-0.88887,0.00012,7.56852]
[1777194110395,39.45,78034.69,0.0,-0.88903,0.00012,7.56083]
[1777194115016,39.45,78029.0,0.0,-0.88969,0.00012,7.52782]
[1777194120465,39.45,78027.36,0.0,-0.88986,0.00012,7.51933]
[1777194122479,39.46,78021.85,0.0,-0.89051,0.00012,7.48716]
[1777194127514,39.46,78018.07,0.0,-0.89092,0.00012,7.46629]
[1777194132548,39.47,78015.54,0.0,-0.89119,0.00012,7.45283]
[1777194137584,39.47,78013.18,0.0,-0.89144,0.00012,7.4404]
[1777194142620,39.48,78012.74,0.0,-0.89146,0.00012,7.43935]
[1777194147662,39.48,78010.46,0.0,-0.8917,0.00012,7.42738]
[1777194152691,39.49,78008.06,0.0,-0.89203,0.00012,7.40784]
[1777194157727,39.49,78007.33,0.0,-0.89209,0.00012,7.40509]
[1777194162762,39.5,78004.5,0.0,-0.89239,0.00012,7.38995]
[1777194168803,39.51,78003.4,0.0,-0.89247,0.00012,7.3857]
[1777194173839,39.51,78002.83,0.0,-0.89251,0.00012,7.38391]
[1777194178874,39.52,78002.74,0.0,-0.89249,0.00012,7.38493]
[1777194183909,39.52,78001.81,0.0,-0.89257,0.00012,7.38099]
[1777194188949,39.53,78001.69,0.0,-0.89255,0.00012,7.38181]
[1777194192976,39.53,77993.25,0.0,-0.89352,0.00012,7.33268]
[1777194198011,39.53,77992.63,0.0,-0.89358,0.00012,7.32999]
[1777194203046,39.53,78001.87,0.0,-0.89248,0.00012,7.38505]
[1777194204053,39.54,78009.7,0.0,-0.89156,0.00012,7.43151]
[1777194206066,39.54,78016.79,0.0,-0.89071,0.00012,7.47382]
[1777194211102,39.54,78013.63,0.0,-0.89115,0.00012,7.44918]
[1777194216137,39.54,78014.9,0.0,-0.89098,0.00012,7.45768]
[1777194221171,39.55,78014.21,0.0,-0.89104,0.00012,7.4546]
[1777194226207,39.55,78014.61,0.0,-0.89098,0.00012,7.45766]
[1777194231241,39.55,78014.64,0.0,-0.89098,0.00012,7.4579]
[1777194236277,39.55,78015.06,0.0,-0.89094,0.00012,7.45953]
[1777194241311,39.54,78015.21,0.0,-0.89094,0.00012,7.45957]
[1777194247353,39.54,78015.45,0.0,-0.89094,0.00012,7.46]
[1777194252388,39.54,78011.52,0.0,-0.8914,0.00012,7.43664]
[1777194257424,39.54,78009.55,0.0,-0.89165,0.00012,7.42436]
[1777194260444,39.54,78004.3,0.0,-0.89227,0.00012,7.39308]
[1777194266066,39.54,78002.24,0.0,-0.8925,0.00012,7.38174]
[1777194271529,39.54,78002.68,0.0,-0.89251,0.00012,7.37864]
[1777194276563,39.54,78002.26,0.0,-0.89256,0.00012,7.37609]
[1777194281598,39.55,78001.96,0.0,-0.89258,0.00012,7.37491]
[1777194286633,39.55,78001.48,0.0,-0.89263,0.00012,7.37234]
[1777194291685,39.54,78001.64,0.0,-0.89262,0.00012,7.37289]
[1777194296704,39.54,78002.05,0.0,-0.89258,0.00012,7.37492]
[1777194302746,39.54,78002.11,0.0,-0.89258,0.00012,7.37478]
[1777194307784,39.54,78002.32,0.0,-0.89257,0.00012,7.37561]
[1777194313825,39.54,78006.68,0.0,-0.89207,0.00012,7.40072]
[1777194318859,39.54,78009.19,0.0,-0.89178,0.00012,7.41521]
[1777194319867,39.54,78014.79,0.0,-0.89112,0.00012,7.4482]
[1777194326915,39.54,78013.79,0.0,-0.89124,0.00012,7.44231]
[1777194331953,39.54,78013.19,0.0,-0.89139,0.00012,7.43198]
[1777194342020,39.53,78012.53,0.0,-0.89151,0.00012,7.42628]
[1777194347058,39.53,78012.26,0.0,-0.89155,0.00012,7.4238]
[1777194356701,39.52,78012.1,0.0,-0.89161,0.00012,7.42127]
[1777194362163,39.52,78005.01,0.0,-0.89246,0.00012,7.37843]
[1777194370219,39.52,78004.15,0.0,-0.89258,0.00012,7.3725]
[1777194377267,39.51,78004.28,0.0,-0.89258,0.00012,7.37249]
[1777194382303,39.51,78003.99,0.0,-0.89262,0.00012,7.37023]
[1777194388344,39.51,78003.38,0.0,-0.89271,0.00012,7.36599]
[1777194393380,39.51,78002.56,0.0,-0.8929,0.00012,7.35377]
[1777194398414,39.51,77997.85,0.0,-0.89346,0.00012,7.32575]
[1777194404458,39.51,77998.84,0.0,-0.89335,0.00012,7.33131]
[1777194409492,39.51,77996.48,0.0,-0.89362,0.00012,7.31734]
[1777194417548,39.51,77998.07,0.0,-0.89344,0.00012,7.32662]
[1777194422583,39.51,77996.74,0.0,-0.89359,0.00012,7.31878]
[1777194423591,39.5,77990.04,0.0,-0.89438,0.00012,7.27923]
[1777194428624,39.5,77985.87,0.0,-0.89491,0.00012,7.25238]
[1777194435675,39.49,77984.36,0.0,-0.89512,0.00012,7.24156]
[1777194440710,39.49,77983.42,0.0,-0.89525,0.00012,7.23504]
[1777194442724,39.49,77988.59,0.0,-0.89466,0.00012,7.26505]
[1777194447336,39.48,77993.15,0.0,-0.89415,0.00012,7.29065]
[1777194452793,39.48,77990.06,0.0,-0.89462,0.00012,7.26447]
[1777194457829,39.47,77988.63,0.0,-0.89481,0.00012,7.25485]
[1777194463870,39.47,77986.94,0.0,-0.89504,0.00012,7.24298]
[1777194470920,39.46,77985.61,0.0,-0.89523,0.00012,7.23343]
[1777194477545,39.46,77982.7,0.0,-0.8956,0.00012,7.21492]
[1777194486024,39.45,77982.66,0.0,-0.89563,0.00012,7.21309]
[1777194491071,39.45,77985.88,0.0,-0.89528,0.00012,7.23095]
[1777194496095,39.44,77985.77,0.0,-0.89532,0.00012,7.22913]
[1777194501130,39.44,77983.12,0.0,-0.89564,0.00012,7.21289]
[1777194506165,39.44,77979.8,0.0,-0.89601,0.00011,7.19375]
[1777194511199,39.44,77978.22,0.0,-0.89627,0.00011,7.17811]
[1777194517825,39.45,77978.18,0.0,-0.89626,0.00011,7.17855]
[1777194524291,39.45,77978.56,0.0,-0.8962,0.00011,7.18154]
[1777194530334,39.45,77977.96,0.0,-0.89626,0.00011,7.17867]
[1777194535368,39.45,77977.27,0.0,-0.89633,0.00011,7.17519]
[1777194541410,39.45,77977.16,0.0,-0.89633,0.00011,7.17528]
[1777194547453,39.46,77977.52,0.0,-0.89627,0.00011,7.17808]
[1777194552488,39.46,77976.71,0.0,-0.89636,0.00011,7.17346]
[1777194557523,39.46,77973.47,0.0,-0.89674,0.00011,7.15397]
[1777194563565,39.45,77968.45,0.0,-0.89733,0.00011,7.12413]
[1777194568600,39.45,77967.15,0.0,-0.89748,0.00011,7.11616]
[1777194573634,39.45,77966.92,0.0,-0.8976,0.00011,7.10751]
[1777194578670,39.45,77966.29,0.0,-0.89768,0.00011,7.10336]
[1777194583706,39.45,77965.32,0.0,-0.8978,0.00011,7.09723]
[1777194590754,39.45,77964.39,0.0,-0.89792,0.00011,7.09117]
[1777194595793,39.44,77966.21,0.0,-0.89772,0.00011,7.10125]
[1777194600829,39.44,77967.27,0.0,-0.89761,0.00011,7.10699]
[1777194605863,39.44,77968.87,0.0,-0.89742,0.00011,7.11676]
[1777194610899,39.44,77969.15,0.0,-0.89738,0.00011,7.11884]
[1777194615934,39.45,77969.78,0.0,-0.8973,0.00011,7.12295]
[1777194620968,39.45,77971.02,0.0,-0.89715,0.00011,7.13061]
[1777194626006,39.45,77970.82,0.0,-0.89717,0.00011,7.12985]
[1777194632050,39.45,77971.46,0.0,-0.89717,0.00011,7.12725]
[1777194638669,39.45,77972.24,0.0,-0.89707,0.00011,7.13241]
[1777194644134,39.45,77972.3,0.0,-0.89705,0.00011,7.13319]
[1777194649169,39.46,77973.14,0.0,-0.89695,0.00011,7.13851]
[1777194656217,39.46,77973.29,0.0,-0.89692,0.00011,7.13997]
[1777194663266,39.46,77972.21,0.0,-0.89703,0.00011,7.1344]
[1777194668301,39.46,77971.32,0.0,-0.89712,0.00011,7.12968]
[1777194673336,39.46,77972.07,0.0,-0.89702,0.00011,7.13456]
[1777194678372,39.47,77972.04,0.0,-0.89702,0.00011,7.13487]
[1777194683406,39.47,77972.24,0.0,-0.89698,0.00011,7.13653]
[1777194688442,39.47,77972.42,0.0,-0.89695,0.00011,7.13807]
[1777194694484,39.47,77973.47,0.0,-0.89691,0.00011,7.13789]
[1777194699519,39.47,77973.48,0.0,-0.8969,0.00011,7.13841]
[1777194704554,39.47,77972.88,0.0,-0.89696,0.00011,7.13539]
[1777194714624,39.48,77973.62,0.0,-0.89686,0.00011,7.14008]
[1777194717646,39.48,77978.8,0.0,-0.89627,0.00011,7.17058]
[1777194722681,39.48,77979.44,0.0,-0.89619,0.00011,7.1745]
[1777194727716,39.48,77978.48,0.0,-0.8963,0.00011,7.16907]
[1777194735772,39.48,77977.5,0.0,-0.8964,0.00011,7.16366]
[1777194740807,39.48,77976.3,0.0,-0.89653,0.00011,7.15687]
[1777194745841,39.48,77976.57,0.0,-0.8965,0.00011,7.15871]
[1777194750877,39.48,77977.78,0.0,-0.89635,0.00011,7.16602]
[1777194755913,39.48,77977.97,0.0,-0.89641,0.00011,7.16054]
[1777194762961,39.48,77978.34,0.0,-0.89636,0.00011,7.16311]
[1777194767997,39.48,77978.6,0.0,-0.89634,0.00011,7.16434]
[1777194773034,39.48,77979.01,0.0,-0.89628,0.00011,7.16704]
[1777194778069,39.48,77978.91,0.0,-0.89629,0.00011,7.16676]
[1777194783105,39.49,77979.42,0.0,-0.89622,0.00011,7.17006]
[1777194788139,39.49,77979.73,0.0,-0.89618,0.00011,7.17216]
[1777194793176,39.49,77980.99,0.0,-0.89603,0.00011,7.17978]
[1777194799795,39.49,77985.01,0.0,-0.89556,0.00012,7.20362]
[1777194802238,39.49,77986.26,0.0,-0.89542,0.00012,7.21095]
[1777194807274,39.49,77987.25,0.0,-0.89531,0.00012,7.21675]
[1777194812307,39.49,77986.62,0.0,-0.89546,0.00012,7.20612]
[1777194817342,39.49,77985.63,0.0,-0.89558,0.00012,7.2003]
[1777194822381,39.49,77985.06,0.0,-0.89564,0.00012,7.19698]
[1777194827414,39.49,77984.65,0.0,-0.89569,0.00012,7.1946]
[1777194832450,39.49,77983.49,0.0,-0.89582,0.00012,7.18786]
[1777194837485,39.49,77983.98,0.0,-0.89577,0.00012,7.19078]
[1777194842520,39.49,77985.67,0.0,-0.89557,0.00012,7.20065]
[1777194847555,39.49,77984.72,0.0,-0.89568,0.00012,7.19504]
[1777194853597,39.49,77983.43,0.0,-0.89583,0.00012,7.18749]
[1777194858637,39.49,77983.27,0.0,-0.89585,0.00012,7.18655]
[1777194863671,39.49,77984.66,0.0,-0.89569,0.00012,7.19464]
[1777194869714,39.49,77983.83,0.0,-0.89579,0.00012,7.1897]
[1777194874748,39.49,77983.68,0.0,-0.89589,0.00012,7.18192]
[1777194880364,39.49,77983.14,0.0,-0.89595,0.00012,7.17875]
[1777194885825,39.49,77983.28,0.0,-0.89594,0.00012,7.17956]
[1777194891867,39.49,77982.74,0.0,-0.896,0.00012,7.17639]
[1777194896902,39.49,77984.95,0.0,-0.89575,0.00012,7.1893]
[1777194901937,39.49,77985.83,0.0,-0.89565,0.00012,7.19433]
[1777194906972,39.49,77985.15,0.0,-0.89573,0.00012,7.19021]
[1777194912011,39.49,77987.03,0.0,-0.89552,0.00012,7.20101]
[1777194917044,39.48,77985.4,0.0,-0.89571,0.00012,7.19127]
[1777194922078,39.48,77984.5,0.0,-0.89581,0.00012,7.18582]
[1777194927113,39.48,77983.77,0.0,-0.8959,0.00012,7.18139]
[1777194932148,39.48,77983.0,0.0,-0.89608,0.00012,7.16987]
[1777194937183,39.48,77982.62,0.0,-0.89612,0.00012,7.16755]
[1777194944233,39.48,77982.19,0.0,-0.89618,0.00011,7.16485]
[1777194949268,39.48,77982.72,0.0,-0.89612,0.00012,7.16776]
[1777194955311,39.48,77982.12,0.0,-0.89619,0.00011,7.16402]
[1777194960925,39.48,77981.44,0.0,-0.89628,0.00011,7.1598]
[1777194966388,39.48,77977.96,0.0,-0.89668,0.00011,7.13942]
[1777194971422,39.48,77981.5,0.0,-0.89627,0.00011,7.16006]
[1777194976458,39.48,77980.98,0.0,-0.89633,0.00011,7.15689]
[1777194982500,39.48,77981.19,0.0,-0.89631,0.00011,7.15798]
[1777194987536,39.48,77980.64,0.0,-0.89638,0.00011,7.15466]
[1777194992572,39.47,77981.07,0.0,-0.89644,0.00011,7.14911]
[1777194997607,39.47,77981.2,0.0,-0.89645,0.00011,7.1485]
[1777195003651,39.47,77980.46,0.0,-0.89656,0.00011,7.14288]
[1777195009691,39.46,77980.42,0.0,-0.89659,0.00011,7.14137]
[1777195017748,39.46,77980.33,0.0,-0.89663,0.00011,7.13938]
[1777195022785,39.45,77978.53,0.0,-0.89686,0.00011,7.12765]
[1777195027819,39.45,77976.73,0.0,-0.89708,0.00011,7.1163]
[1777195032852,39.45,77974.37,0.0,-0.89737,0.00011,7.10178]
[1777195037888,39.44,77974.77,0.0,-0.89734,0.00011,7.10344]
[1777195043929,39.44,77975.1,0.0,-0.89731,0.00011,7.10457]
[1777195049974,39.44,77976.15,0.0,-0.89721,0.00011,7.1099]
[1777195058029,39.43,77977.22,0.0,-0.89719,0.00011,7.10825]
[1777195067092,39.43,77978.31,0.0,-0.89709,0.00011,7.11357]
[1777195072127,39.43,77978.71,0.0,-0.89706,0.00011,7.11511]
[1777195077163,39.43,77981.88,0.0,-0.89671,0.00011,7.13291]
[1777195082198,39.42,77981.77,0.0,-0.89674,0.00011,7.13146]
[1777195087234,39.42,77983.46,0.0,-0.89656,0.00011,7.14053]
[1777195092271,39.42,77985.4,0.0,-0.89635,0.00012,7.15103]
[1777195100324,39.41,77983.86,0.0,-0.89656,0.00011,7.14057]
[1777195105359,39.41,77983.28,0.0,-0.89664,0.00011,7.13631]
[1777195110394,39.41,77982.98,0.0,-0.8967,0.00011,7.13371]
[1777195115430,39.4,77982.56,0.0,-0.89684,0.00011,7.12358]
[1777195120465,39.4,77982.33,0.0,-0.89689,0.00011,7.12145]
[1777195127515,39.4,77981.79,0.0,-0.89698,0.00011,7.11655]
[1777195142204,39.37,77980.44,0.0,-0.89728,0.00011,7.10159]
[1777195147660,39.36,77980.45,0.0,-0.89732,0.00011,7.09935]
[1777195154709,39.35,77977.74,0.0,-0.89769,0.00011,7.08046]
[1777195159744,39.35,77978.38,0.0,-0.89766,0.00011,7.08206]
[1777195164779,39.34,77978.66,0.0,-0.89768,0.00011,7.08116]
[1777195172836,39.33,77979.05,0.0,-0.89779,0.00011,7.07324]
[1777195174848,39.32,77972.84,0.0,-0.89851,0.00011,7.03624]
[1777195179884,39.32,77974.04,0.0,-0.89841,0.00011,7.04145]
[1777195185926,39.31,77974.72,0.0,-0.89837,0.00011,7.04329]
[1777195188946,39.31,77967.4,0.0,-0.89923,0.00011,6.9996]
[1777195194993,39.3,77969.13,0.0,-0.89906,0.00011,7.00793]
[1777195200039,39.3,77970.57,0.0,-0.89893,0.00011,7.01485]
[1777195205065,39.29,77974.35,0.0,-0.89852,0.00011,7.03566]
[1777195210099,39.29,77972.91,0.0,-0.89872,0.00011,7.02558]
[1777195213121,39.28,77978.64,0.0,-0.89809,0.00011,7.05804]
[1777195214128,39.28,77980.27,0.0,-0.89791,0.00011,7.06718]
[1777195218155,39.28,77986.5,0.0,-0.89723,0.00011,7.10197]
[1777195223195,39.27,77983.65,0.0,-0.89761,0.00011,7.08262]
[1777195228226,39.26,77984.45,0.0,-0.89756,0.00011,7.08517]
[1777195233262,39.25,77983.8,0.0,-0.89776,0.00011,7.07238]
[1777195238297,39.25,77983.07,0.0,-0.89789,0.00011,7.06604]
[1777195243332,39.24,77983.1,0.0,-0.89792,0.00011,7.06416]
[1777195251397,39.23,77981.8,0.0,-0.89814,0.00011,7.05333]
[1777195256424,39.22,77980.88,0.0,-0.89828,0.00011,7.04604]
[1777195263053,39.21,77981.99,0.0,-0.8982,0.00011,7.05029]
[1777195270526,39.2,77981.74,0.0,-0.89828,0.00011,7.04585]
[1777195276563,39.2,77982.55,0.0,-0.89824,0.00011,7.04841]
[1777195281598,39.19,77986.13,0.0,-0.89786,0.00011,7.06751]
[1777195286633,39.18,77987.02,0.0,-0.8978,0.00011,7.07086]
[1777195293263,39.17,77988.1,0.0,-0.89781,0.00011,7.06777]
[1777195298718,39.17,77989.14,0.0,-0.89773,0.00011,7.07208]
[1777195304759,39.16,77990.24,0.0,-0.89764,0.00011,7.07643]
[1777195310802,39.15,77990.44,0.0,-0.89766,0.00011,7.07553]
[1777195316844,39.15,77990.96,0.0,-0.89764,0.00012,7.07654]
[1777195323473,39.14,77990.87,0.0,-0.8977,0.00012,7.07366]
[1777195332955,39.13,77990.8,0.0,-0.89776,0.00011,7.07028]
[1777195337992,39.12,77987.85,0.0,-0.89813,0.00011,7.05137]
[1777195343613,39.12,77989.42,0.0,-0.89799,0.00011,7.0588]
[1777195351083,39.11,77991.58,0.0,-0.89787,0.00011,7.06255]
[1777195356117,39.11,77993.03,0.0,-0.89773,0.00012,7.06961]
[1777195361153,39.1,77995.91,0.0,-0.89743,0.00012,7.08508]
[1777195366188,39.1,77999.69,0.0,-0.89702,0.00012,7.10585]
[1777195372229,39.09,78003.72,0.0,-0.89659,0.00012,7.12787]
[1777195377264,39.08,78006.86,0.0,-0.89625,0.00012,7.14498]
[1777195382299,39.08,78009.16,0.0,-0.89601,0.00012,7.15715]
[1777195385321,39.08,78015.91,0.0,-0.89524,0.00012,7.1962]
[1777195390355,39.07,78016.86,0.0,-0.89517,0.00012,7.19992]
[1777195397406,39.06,78015.86,0.0,-0.89533,0.00012,7.19199]
[1777195403449,39.06,78017.52,0.0,-0.89516,0.00012,7.20014]
[1777195408483,39.05,78018.26,0.0,-0.89511,0.00012,7.20315]
[1777195414525,39.05,78019.19,0.0,-0.89511,0.00012,7.20016]
[1777195419560,39.04,78020.02,0.0,-0.89504,0.00012,7.20378]
[1777195424595,39.04,78020.41,0.0,-0.89502,0.00012,7.2048]
[1777195429632,39.03,78021.13,0.0,-0.89496,0.00012,7.2078]
[1777195436679,39.03,78021.55,0.0,-0.89495,0.00012,7.20853]
[1777195441714,39.02,78022.08,0.0,-0.89491,0.00012,7.21042]
[1777195446749,39.02,78023.9,0.0,-0.89472,0.00012,7.21993]
[1777195451785,39.02,78023.34,0.0,-0.89482,0.00012,7.21533]
[1777195456822,39.01,78023.66,0.0,-0.8948,0.00012,7.21598]
[1777195461857,39.01,78022.6,0.0,-0.89495,0.00012,7.20847]
[1777195468907,39.0,78022.79,0.0,-0.89496,0.00012,7.20797]
[1777195474524,39.0,78023.07,0.0,-0.89504,0.00012,7.20136]
[1777195479985,38.99,78023.27,0.0,-0.89504,0.00012,7.20145]
[1777195486027,38.99,78024.86,0.0,-0.89488,0.00012,7.20954]
[1777195494664,38.98,78024.78,0.0,-0.89493,0.00012,7.20702]
[1777195500125,38.98,78024.73,0.0,-0.89496,0.00012,7.20561]
[1777195506167,38.97,78024.7,0.0,-0.89499,0.00012,7.20411]
[1777195511211,38.97,78024.51,0.0,-0.89504,0.00012,7.2019]
[1777195518259,38.97,78024.42,0.0,-0.89508,0.00012,7.19988]
[1777195523298,38.96,78024.4,0.0,-0.8951,0.00012,7.1987]
[1777195529341,38.96,78024.15,0.0,-0.89515,0.00012,7.19597]
[1777195534947,38.95,78024.09,0.0,-0.89527,0.00012,7.18749]
[1777195541423,38.95,78024.04,0.0,-0.8953,0.00012,7.18602]
[1777195547466,38.95,78023.82,0.0,-0.89535,0.00012,7.18356]
[1777195555091,38.94,78021.79,0.0,-0.89562,0.00012,7.17005]
[1777195561564,38.94,78022.06,0.0,-0.89561,0.00012,7.17048]
[1777195567606,38.93,78024.1,0.0,-0.89539,0.00012,7.18146]
[1777195575231,38.93,78023.24,0.0,-0.89552,0.00012,7.17509]
[1777195579695,38.93,78032.68,0.0,-0.89441,0.00012,7.2311]
[1777195582717,38.93,78036.67,0.0,-0.89393,0.00012,7.25523]
[1777195587752,38.93,78034.28,0.0,-0.8942,0.00012,7.24153]
[1777195592788,38.93,78033.14,0.0,-0.89441,0.00012,7.22832]
[1777195597822,38.93,78031.33,0.0,-0.89461,0.00012,7.21808]
[1777195602858,38.94,78030.8,0.0,-0.89467,0.00012,7.21542]
[1777195607892,38.94,78034.35,0.0,-0.89424,0.00012,7.23699]
[1777195613934,38.94,78034.11,0.0,-0.89426,0.00012,7.23585]
[1777195618970,38.94,78033.53,0.0,-0.89432,0.00012,7.23263]
[1777195624009,38.94,78033.5,0.0,-0.89432,0.00012,7.23265]
[1777195625583,38.94,78041.48,0.0,-0.89337,0.00012,7.28039]
[1777195630048,38.94,78042.61,0.0,-0.89323,0.00012,7.28765]
[1777195635653,38.94,78041.95,0.0,-0.89329,0.00012,7.28427]
[1777195638105,38.95,78048.48,0.0,-0.89251,0.00012,7.32353]
[1777195639112,38.95,78050.13,0.0,-0.89231,0.00012,7.3335]
[1777195642132,38.95,78043.33,0.0,-0.89312,0.00012,7.29296]
[1777195647169,38.95,78038.2,0.0,-0.89373,0.00012,7.26251]
[1777195653209,38.95,78037.98,0.0,-0.89385,0.00012,7.25392]
[1777195658244,38.94,78036.7,0.0,-0.89401,0.00012,7.24599]
[1777195663279,38.94,78035.23,0.0,-0.89418,0.00012,7.23749]
[1777195668314,38.95,78030.79,0.0,-0.8947,0.00012,7.21121]
[1777195674357,38.94,78029.91,0.0,-0.89481,0.00012,7.2057]
[1777195679392,38.94,78029.1,0.0,-0.89491,0.00012,7.20064]
[1777195684426,38.95,78025.76,0.0,-0.89529,0.00012,7.18118]
[1777195689462,38.95,78026.09,0.0,-0.89524,0.00012,7.18373]
[1777195695510,38.95,78025.57,0.0,-0.89531,0.00012,7.18056]
[1777195701551,38.95,78023.23,0.0,-0.89558,0.00012,7.16651]
[1777195704573,38.95,78016.16,0.0,-0.89641,0.00012,7.12458]
[1777195709608,38.95,78018.11,0.0,-0.89618,0.00012,7.13637]
[1777195714642,38.95,78008.16,0.0,-0.89742,0.00012,7.07087]
[1777195715650,38.95,78004.91,0.0,-0.89779,0.00012,7.05183]
[1777195720685,38.95,78005.44,0.0,-0.89771,0.00012,7.0559]
[1777195725720,38.96,78007.34,0.0,-0.89747,0.00012,7.06824]
[1777195731762,38.96,78007.9,0.0,-0.89738,0.00012,7.07272]
[1777195738811,38.96,78006.45,0.0,-0.89752,0.00012,7.06569]
[1777195743847,38.97,78007.47,0.0,-0.89738,0.00012,7.07283]
[1777195748883,38.97,78006.21,0.0,-0.8975,0.00012,7.06657]
[1777195753916,38.98,78006.45,0.0,-0.89745,0.00012,7.0692]
[1777195758951,38.98,78011.86,0.0,-0.8968,0.00012,7.10223]
[1777195763986,38.98,78011.42,0.0,-0.89683,0.00012,7.10061]
[1777195774056,39.0,78011.33,0.0,-0.89685,0.00012,7.09696]
[1777195783120,39.01,78009.84,0.0,-0.89695,0.00012,7.09202]
[1777195788155,39.02,78009.37,0.0,-0.89697,0.00012,7.09111]
[1777195793190,39.02,78009.72,0.0,-0.89689,0.00012,7.09498]
[1777195803259,39.03,78010.14,0.0,-0.89677,0.00012,7.10116]
[1777195813329,39.05,78010.48,0.0,-0.89665,0.00012,7.10718]
[1777195818366,39.05,78010.31,0.0,-0.89663,0.00012,7.10791]
[1777195822392,39.06,78004.85,0.0,-0.89724,0.00012,7.07699]
[1777195825414,39.06,77999.24,0.0,-0.89787,0.00012,7.04472]
[1777195831456,39.07,77998.49,0.0,-0.89801,0.00012,7.03525]
[1777195836491,39.07,78002.33,0.0,-0.89753,0.00012,7.05936]
[1777195842532,39.08,78003.39,0.0,-0.89736,0.00012,7.0682]
[1777195847568,39.09,78003.6,0.0,-0.89729,0.00012,7.07157]
[1777195852605,39.1,78003.69,0.0,-0.89724,0.00012,7.07421]
[1777195857645,39.1,78003.26,0.0,-0.89725,0.00012,7.07376]
[1777195862676,39.11,78002.57,0.0,-0.89729,0.00012,7.07179]
[1777195867712,39.12,78002.69,0.0,-0.89723,0.00012,7.07456]
[1777195872746,39.12,78002.71,0.0,-0.89719,0.00012,7.07673]
[1777195878793,39.13,78000.64,0.0,-0.89738,0.00012,7.06705]
[1777195881815,39.14,77995.41,0.0,-0.89796,0.00012,7.03762]
[1777195886849,39.14,77993.17,0.0,-0.89818,0.00011,7.02611]
[1777195894904,39.15,77995.54,0.0,-0.89794,0.00012,7.03603]
[1777195899939,39.16,77995.85,0.0,-0.89787,0.00012,7.03943]
[1777195904974,39.16,77996.79,0.0,-0.89772,0.00012,7.04714]
[1777195910009,39.17,77997.39,0.0,-0.8976,0.00012,7.05299]
[1777195915044,39.18,77998.6,0.0,-0.89742,0.00012,7.06235]
[1777195921086,39.19,77999.1,0.0,-0.89731,0.00012,7.06794]
[1777195927812,39.2,77999.76,0.0,-0.89718,0.00012,7.07443]
[1777195933170,39.21,77999.33,0.0,-0.89717,0.00012,7.07449]
[1777195937882,39.21,77994.25,0.0,-0.89773,0.00012,7.04633]
[1777195943241,39.22,77991.06,0.0,-0.89806,0.00011,7.0294]
[1777195948275,39.22,77987.39,0.0,-0.89845,0.00011,7.00945]
[1777195953310,39.23,77984.33,0.0,-0.89886,0.00011,6.98588]
[1777195958345,39.23,77981.73,0.0,-0.89916,0.00011,6.97054]
[1777195963380,39.23,77980.49,0.0,-0.89931,0.00011,6.96317]
[1777195968415,39.23,77980.08,0.0,-0.89936,0.00011,6.96066]
[1777195973450,39.23,77979.47,0.0,-0.89943,0.00011,6.95698]
[1777195979492,39.23,77979.22,0.0,-0.89946,0.00011,6.95539]
[1777195983520,39.23,77974.06,0.0,-0.90004,0.00011,6.92528]
[1777195988556,39.23,77972.06,0.0,-0.90027,0.00011,6.91386]
[1777195992583,39.23,77981.14,0.0,-0.89923,0.00011,6.967]
[1777195993591,39.23,77977.64,0.0,-0.89963,0.00011,6.94673]
[1777195998626,39.23,77979.65,0.0,-0.89939,0.00011,6.95874]
[1777196003660,39.23,77978.17,0.0,-0.89955,0.00011,6.95059]
[1777196010716,39.23,77975.85,0.0,-0.89979,0.00011,6.93817]
[1777196016756,39.24,77973.92,0.0,-0.90006,0.00011,6.92168]
[1777196021792,39.24,77972.98,0.0,-0.90016,0.00011,6.917]
[1777196026827,39.24,77971.9,0.0,-0.90026,0.00011,6.91151]
[1777196031862,39.25,77971.06,0.0,-0.90034,0.00011,6.9074]
[1777196036897,39.25,77969.95,0.0,-0.90045,0.00011,6.90208]
[1777196041932,39.26,77967.61,0.0,-0.90068,0.00011,6.8901]
[1777196046967,39.26,77968.46,0.0,-0.90055,0.00011,6.89666]
[1777196052005,39.27,77967.68,0.0,-0.9006,0.00011,6.89404]
[1777196057046,39.27,77966.34,0.0,-0.90072,0.00011,6.88787]
[1777196062081,39.28,77966.77,0.0,-0.90064,0.00011,6.89198]
[1777196067116,39.28,77966.3,0.0,-0.90066,0.00011,6.89091]
[1777196072151,39.29,77966.44,0.0,-0.90069,0.00011,6.88655]
[1777196078192,39.29,77966.53,0.0,-0.90067,0.00011,6.8878]
[1777196088262,39.29,77966.18,0.0,-0.90071,0.00011,6.88581]
[1777196095311,39.29,77965.4,0.0,-0.9008,0.00011,6.88125]
[1777196104374,39.29,77965.42,0.0,-0.9008,0.00011,6.88129]
[1777196110417,39.29,77965.35,0.0,-0.90081,0.00011,6.8808]
[1777196116458,39.29,77965.37,0.0,-0.90081,0.00011,6.88082]
[1777196121494,39.29,77965.58,0.0,-0.90078,0.00011,6.88193]
[1777196127535,39.29,77965.46,0.0,-0.9008,0.00011,6.88112]
[1777196133580,39.29,77967.17,0.0,-0.9007,0.00011,6.88395]
[1777196139288,39.29,77966.34,0.0,-0.90079,0.00011,6.87895]
[1777196147676,39.29,77966.05,0.0,-0.90083,0.00011,6.87706]
[1777196154724,39.29,77965.84,0.0,-0.90086,0.00011,6.87566]
[1777196159760,39.29,77966.06,0.0,-0.90084,0.00011,6.87679]
[1777196166809,39.29,77965.82,0.0,-0.90087,0.00011,6.8752]
[1777196173858,39.29,77964.39,0.0,-0.90103,0.00011,6.86678]
[1777196179577,39.29,77964.69,0.0,-0.901,0.00011,6.86843]
[1777196184934,39.29,77964.76,0.0,-0.90099,0.00011,6.86875]
[1777196194001,39.29,77964.94,0.0,-0.90106,0.00011,6.86278]
[1777196199034,39.29,77964.8,0.0,-0.90108,0.00011,6.8619]
[1777196204069,39.29,77964.86,0.0,-0.90107,0.00011,6.86221]
[1777196209787,39.29,77966.75,0.0,-0.90086,0.00011,6.87304]
[1777196215147,39.28,77966.55,0.0,-0.90089,0.00011,6.87175]
[1777196221196,39.28,77966.43,0.0,-0.9009,0.00011,6.87086]
[1777196226229,39.28,77966.31,0.0,-0.90092,0.00011,6.87003]
[1777196231264,39.28,77966.2,0.0,-0.90093,0.00011,6.86926]
[1777196236300,39.28,77965.43,0.0,-0.90102,0.00011,6.86469]
[1777196241334,39.28,77962.97,0.0,-0.9013,0.00011,6.85045]
[1777196246370,39.28,77963.13,0.0,-0.90128,0.00011,6.8514]
[1777196251405,39.28,77963.36,0.0,-0.90134,0.00011,6.84591]
[1777196257446,39.28,77963.32,0.0,-0.90134,0.00011,6.84582]
[1777196262481,39.28,77963.66,0.0,-0.9013,0.00011,6.84795]
[1777196267517,39.28,77963.77,0.0,-0.90128,0.00011,6.84878]
[1777196268524,39.29,77953.76,0.0,-0.9024,0.00011,6.79103]
[1777196270207,39.29,77947.83,0.0,-0.90306,0.00011,6.757]
[1777196275572,39.29,77952.16,0.0,-0.90255,0.00011,6.78308]
[1777196280607,39.29,77952.95,0.0,-0.90245,0.00011,6.78856]
[1777196286649,39.3,77955.53,0.0,-0.90214,0.00011,6.80457]
[1777196291685,39.3,77955.47,0.0,-0.90213,0.00011,6.80519]
[1777196297726,39.3,77951.66,0.0,-0.90253,0.00011,6.78446]
[1777196302761,39.31,77948.97,0.0,-0.9028,0.00011,6.77003]
[1777196308803,39.31,77946.85,0.0,-0.90301,0.00011,6.75921]
[1777196313838,39.32,77946.01,0.0,-0.90317,0.00011,6.74872]
[1777196318874,39.32,77942.25,0.0,-0.90356,0.00011,6.72837]
[1777196324915,39.33,77944.09,0.0,-0.90332,0.00011,6.74048]
[1777196329950,39.33,77945.99,0.0,-0.90309,0.00011,6.75259]
[1777196334986,39.33,77944.65,0.0,-0.90322,0.00011,6.74602]
[1777196340027,39.34,77945.31,0.0,-0.90313,0.00011,6.75072]
[1777196345058,39.34,77944.1,0.0,-0.90326,0.00011,6.74385]
[1777196351101,39.34,77943.58,0.0,-0.90331,0.00011,6.74097]
[1777196358149,39.34,77943.29,0.0,-0.90334,0.00011,6.73942]
[1777196367218,39.34,77940.57,0.0,-0.90365,0.00011,6.72338]
[1777196372253,39.34,77938.18,0.0,-0.904,0.00011,6.70264]
[1777196377288,39.34,77940.03,0.0,-0.9038,0.00011,6.71321]
[1777196382326,39.34,77940.31,0.0,-0.90377,0.00011,6.71475]
[1777196387358,39.34,77943.67,0.0,-0.90339,0.00011,6.73436]
[1777196393404,39.34,77943.28,0.0,-0.90343,0.00011,6.73265]
[1777196398439,39.34,77943.45,0.0,-0.9034,0.00011,6.7338]
[1777196405487,39.34,77943.62,0.0,-0.90338,0.00011,6.73495]
[1777196410523,39.34,77947.03,0.0,-0.90301,0.00011,6.75431]
[1777196415559,39.34,77945.52,0.0,-0.90318,0.00011,6.74531]
[1777196420593,39.34,77945.25,0.0,-0.90322,0.00011,6.74344]
[1777196426635,39.34,77944.86,0.0,-0.90327,0.00011,6.74081]
[1777196431670,39.33,77944.36,0.0,-0.90342,0.00011,6.73076]
[1777196436705,39.33,77943.21,0.0,-0.90355,0.00011,6.72388]
[1777196441741,39.33,77942.71,0.0,-0.90361,0.00011,6.72079]
[1777196446776,39.33,77936.9,0.0,-0.90427,0.00011,6.68607]
[1777196452818,39.32,77936.15,0.0,-0.90438,0.00011,6.68049]
[1777196455838,39.32,77932.32,0.0,-0.90481,0.00011,6.65802]
[1777196461544,39.32,77931.99,0.0,-0.90486,0.00011,6.65537]
[1777196466915,39.32,77934.2,0.0,-0.90463,0.00011,6.66739]
[1777196468931,39.32,77944.86,0.0,-0.90347,0.00011,6.72829]
[1777196469938,39.32,77946.09,0.0,-0.90333,0.00011,6.73514]
[1777196474972,39.31,77946.61,0.0,-0.90329,0.00011,6.73764]
[1777196481684,39.31,77944.6,0.0,-0.90354,0.00011,6.7243]
[1777196487057,39.3,77942.94,0.0,-0.90377,0.00011,6.71237]
[1777196493101,39.29,77941.08,0.0,-0.90412,0.00011,6.69203]
[1777196498136,39.28,77940.58,0.0,-0.90422,0.00011,6.68685]
[1777196502166,39.28,77935.53,0.0,-0.90481,0.00011,6.65613]
[1777196506192,39.27,77930.04,0.0,-0.90544,0.00011,6.62313]
[1777196511227,39.26,77928.28,0.0,-0.90566,0.00011,6.61136]
[1777196518277,39.26,77930.66,0.0,-0.90545,0.00011,6.62267]
[1777196523311,39.25,77931.87,0.0,-0.90535,0.00011,6.62795]
[1777196531367,39.24,77934.59,0.0,-0.9051,0.00011,6.64077]
[1777196536404,39.24,77934.45,0.0,-0.90515,0.00011,6.6383]
[1777196541438,39.23,77934.79,0.0,-0.90514,0.00011,6.63863]
[1777196548486,39.22,77933.68,0.0,-0.90531,0.00011,6.63006]
[1777196554528,39.22,77934.13,0.0,-0.90538,0.00011,6.624]
[1777196559563,39.21,77931.6,0.0,-0.90569,0.00011,6.60781]
[1777196564598,39.21,77934.0,0.0,-0.90545,0.00011,6.6203]
[1777196568626,39.2,77929.73,0.0,-0.90593,0.00011,6.59501]
[1777196575676,39.2,77930.78,0.0,-0.90584,0.00011,6.59969]
[1777196580710,39.2,77933.98,0.0,-0.90551,0.00011,6.61708]
[1777196585745,39.19,77937.04,0.0,-0.9052,0.00011,6.63363]
[1777196590780,39.19,77938.59,0.0,-0.90505,0.00011,6.64152]
[1777196596822,39.19,77938.27,0.0,-0.90511,0.00011,6.63845]
[1777196602551,39.18,77963.92,0.0,-0.90228,0.00011,6.78548]
[1777196602865,39.18,77963.82,0.0,-0.90229,0.00011,6.7849]
[1777196607900,39.18,77964.9,0.0,-0.90217,0.00011,6.79123]
[1777196612935,39.18,77964.4,0.0,-0.90231,0.00011,6.78125]
[1777196617969,39.18,77965.07,0.0,-0.90224,0.00011,6.78494]
[1777196620991,39.18,77975.84,0.0,-0.90103,0.00011,6.84746]
[1777196626026,39.18,77979.19,0.0,-0.90065,0.00011,6.86662]
[1777196632761,39.18,77978.49,0.0,-0.90075,0.00011,6.86199]
[1777196642831,39.18,77977.79,0.0,-0.90084,0.00011,6.85706]
[1777196648181,39.17,77977.28,0.0,-0.90091,0.00011,6.85364]
[1777196653215,39.17,77978.1,0.0,-0.90083,0.00011,6.85791]
[1777196658250,39.17,77977.56,0.0,-0.9009,0.00011,6.85425]
[1777196663287,39.17,77979.19,0.0,-0.90072,0.00011,6.86315]
[1777196668321,39.17,77978.63,0.0,-0.9008,0.00011,6.85927]
[1777196673355,39.17,77978.1,0.0,-0.90096,0.00011,6.84869]
[1777196678390,39.16,77976.39,0.0,-0.90116,0.00011,6.83819]
[1777196685440,39.16,77972.02,0.0,-0.90168,0.00011,6.81156]
[1777196690474,39.15,77972.01,0.0,-0.9017,0.00011,6.8103]
[1777196695511,39.15,77971.88,0.0,-0.90174,0.00011,6.80839]
[1777196702560,39.15,77970.58,0.0,-0.90192,0.00011,6.79929]
[1777196707595,39.14,77969.93,0.0,-0.90201,0.00011,6.79454]
[1777196712630,39.14,77968.65,0.0,-0.90217,0.00011,6.78628]
[1777196717665,39.14,77967.88,0.0,-0.90225,0.00011,6.78224]
[1777196723709,39.14,77967.3,0.0,-0.9023,0.00011,6.77945]
[1777196728744,39.14,77963.35,0.0,-0.90277,0.00011,6.7552]
[1777196737808,39.13,77962.95,0.0,-0.90295,0.00011,6.74359]
[1777196742841,39.12,77962.56,0.0,-0.90303,0.00011,6.73952]
[1777196747877,39.12,77962.11,0.0,-0.90311,0.00011,6.73512]
[1777196752912,39.11,77951.17,0.0,-0.90436,0.00011,6.67029]
[1777196757946,39.11,77948.72,0.0,-0.90466,0.00011,6.65505]
[1777196762981,39.1,77953.67,0.0,-0.90413,0.00011,6.68232]
[1777196768016,39.1,77954.28,0.0,-0.90409,0.00011,6.68446]
[1777196773744,39.09,77953.16,0.0,-0.90424,0.00011,6.67665]
[1777196779093,39.09,77952.49,0.0,-0.90435,0.00011,6.67122]
[1777196784129,39.09,77951.84,0.0,-0.90444,0.00011,6.66621]
[1777196791177,39.08,77951.45,0.0,-0.9046,0.00011,6.6554]
[1777196796212,39.08,77950.39,0.0,-0.90474,0.00011,6.64813]
[1777196801248,39.07,77953.65,0.0,-0.90441,0.00011,6.66576]
[1777196806286,39.07,77953.3,0.0,-0.90447,0.00011,6.66253]
[1777196814024,39.06,77953.19,0.0,-0.90452,0.00011,6.66001]
[1777196819377,39.06,77954.62,0.0,-0.90438,0.00011,6.66711]
[1777196824412,39.05,77955.51,0.0,-0.90431,0.00011,6.67112]
[1777196829447,39.05,77955.7,0.0,-0.90431,0.00011,6.67113]
[1777196834481,39.05,77951.27,0.0,-0.90481,0.00011,6.64464]
[1777196841532,39.04,77951.12,0.0,-0.90485,0.00011,6.64274]
[1777196846568,39.04,77952.76,0.0,-0.90468,0.00011,6.65145]
[1777196854304,39.04,77954.69,0.0,-0.90458,0.00011,6.65451]
[1777196859662,39.03,77955.64,0.0,-0.90449,0.00011,6.65922]
[1777196864699,39.03,77955.27,0.0,-0.90454,0.00011,6.6563]
[1777196869734,39.02,77951.54,0.0,-0.90505,0.00011,6.63019]
[1777196874769,39.0,77958.79,0.0,-0.90431,0.00011,6.66842]
[1777196879803,39.0,77958.36,0.0,-0.90438,0.00011,6.66516]
[1777196884874,39.0,77961.94,0.0,-0.904,0.00011,6.68501]
[1777196889909,38.99,77961.45,0.0,-0.90407,0.00011,6.68115]
[1777196895952,38.99,77956.78,0.0,-0.90461,0.00011,6.65299]
[1777196900986,38.99,77960.62,0.0,-0.9042,0.00011,6.67429]
[1777196907028,38.98,77959.62,0.0,-0.90434,0.00011,6.66741]
[1777196912064,38.98,77960.34,0.0,-0.90436,0.00011,6.66384]
[1777196917099,38.98,77959.86,0.0,-0.90443,0.00011,6.66022]
[1777196924147,38.97,77960.32,0.0,-0.90441,0.00011,6.66095]
[1777196929183,38.93,77957.14,0.0,-0.905,0.00011,6.6308]
[1777196934869,38.9,77957.01,0.0,-0.90522,0.00011,6.61945]
[1777196941266,38.89,77956.83,0.0,-0.90526,0.00011,6.61699]
[1777196946301,38.89,77956.74,0.0,-0.90529,0.00011,6.61564]
[1777196951339,38.89,77957.61,0.0,-0.90521,0.00011,6.61982]
[1777196956372,38.88,77957.05,0.0,-0.90529,0.00011,6.61579]
[1777196963420,38.88,77957.49,0.0,-0.90526,0.00011,6.61711]
[1777196968458,38.87,77957.88,0.0,-0.90525,0.00011,6.61799]
[1777196973492,38.87,77957.58,0.0,-0.90539,0.00011,6.60808]
[1777196978525,38.87,77958.25,0.0,-0.90533,0.00011,6.611]
[1777196981550,38.86,77963.68,0.0,-0.90474,0.00011,6.64195]
[1777196986586,38.86,77966.08,0.0,-0.90449,0.00011,6.65487]
[1777196991620,38.86,77968.05,0.0,-0.90429,0.00011,6.66534]
[1777196998668,38.85,77969.14,0.0,-0.9042,0.00011,6.67037]
[1777197005718,38.85,77971.2,0.0,-0.90399,0.00011,6.6811]
[1777197010753,38.85,77972.42,0.0,-0.90388,0.00011,6.68704]
[1777197015792,38.84,77975.8,0.0,-0.90352,0.00011,6.70546]
[1777197020827,38.84,77976.36,0.0,-0.90348,0.00011,6.7075]
[1777197026870,38.83,77978.97,0.0,-0.90322,0.00011,6.72122]
[1777197033918,38.83,77981.75,0.0,-0.90302,0.00011,6.72884]
[1777197038953,38.82,77983.84,0.0,-0.90281,0.00011,6.73987]
[1777197045644,38.82,77985.7,0.0,-0.90263,0.00011,6.74914]
[1777197051038,38.81,77986.71,0.0,-0.90254,0.00011,6.75393]
[1777197058091,38.81,77988.3,0.0,-0.90239,0.00011,6.76144]
[1777197065136,38.8,77989.51,0.0,-0.9023,0.00011,6.76648]
[1777197071178,38.79,77990.15,0.0,-0.90226,0.00011,6.76823]
[1777197080242,38.78,77992.12,0.0,-0.9021,0.00011,6.77674]
[1777197084269,38.78,78001.97,0.0,-0.901,0.00011,6.83307]
[1777197090311,38.77,78002.23,0.0,-0.90101,0.00011,6.83276]
[1777197096004,38.77,78000.39,0.0,-0.90135,0.00011,6.81296]
[1777197102395,38.75,77999.47,0.0,-0.90152,0.00011,6.80407]
[1777197107430,38.75,77998.58,0.0,-0.90167,0.00011,6.79639]
[1777197111458,38.74,78005.4,0.0,-0.90093,0.00011,6.83433]
[1777197116146,38.73,78009.24,0.0,-0.90053,0.00012,6.85504]
[1777197120521,38.73,78000.59,0.0,-0.90155,0.00011,6.80265]
[1777197123543,38.72,77995.02,0.0,-0.90221,0.00011,6.76888]
[1777197128577,38.72,77992.92,0.0,-0.90248,0.00011,6.75489]
[1777197133613,38.71,77992.82,0.0,-0.90252,0.00011,6.75262]
[1777197138648,38.71,77994.29,0.0,-0.90239,0.00011,6.75953]
[1777197143683,38.7,77993.59,0.0,-0.9025,0.00011,6.75372]
[1777197148718,38.7,77992.89,0.0,-0.90262,0.00011,6.74794]
[1777197154760,38.69,77992.86,0.0,-0.90274,0.00011,6.73907]
[1777197160802,38.68,77993.69,0.0,-0.90268,0.00011,6.74248]
[1777197166497,38.68,77996.25,0.0,-0.90241,0.00011,6.75597]
[1777197172887,38.67,77995.37,0.0,-0.90254,0.00011,6.74933]
[1777197179935,38.67,77994.76,0.0,-0.90265,0.00011,6.74382]
[1777197184969,38.66,77994.24,0.0,-0.90275,0.00011,6.73893]
[1777197185977,38.66,78000.63,0.0,-0.90202,0.00011,6.77618]
[1777197186984,38.66,78003.4,0.0,-0.90171,0.00011,6.79218]
[1777197192019,38.66,78002.9,0.0,-0.9018,0.00011,6.78782]
[1777197197054,38.65,78002.32,0.0,-0.90189,0.00011,6.78303]
[1777197203096,38.65,78001.59,0.0,-0.90201,0.00011,6.77706]
[1777197208130,38.64,78001.8,0.0,-0.90201,0.00011,6.77686]
[1777197213166,38.64,78001.37,0.0,-0.90218,0.00011,6.76595]
[1777197218201,38.63,78001.56,0.0,-0.90218,0.00011,6.76557]
[1777197223235,38.63,78003.34,0.0,-0.90201,0.00011,6.77453]
[1777197228270,38.62,78002.85,0.0,-0.9021,0.00011,6.7698]
[1777197233306,38.61,78002.16,0.0,-0.90221,0.00011,6.76421]
[1777197238340,38.61,78000.72,0.0,-0.90241,0.00011,6.75425]
[1777197243375,38.6,77999.26,0.0,-0.9026,0.00011,6.74422]
[1777197248410,38.6,77998.51,0.0,-0.90271,0.00011,6.73841]
[1777197253446,38.6,77993.91,0.0,-0.90326,0.00011,6.71019]
[1777197259487,38.59,77994.31,0.0,-0.90324,0.00011,6.7111]
[1777197264522,38.59,77992.66,0.0,-0.90345,0.00011,6.70031]
[1777197269558,38.58,77993.61,0.0,-0.90337,0.00011,6.70476]
[1777197275599,38.58,77993.69,0.0,-0.90347,0.00011,6.69705]
[1777197280634,38.57,77996.42,0.0,-0.90318,0.00011,6.71197]
[1777197287338,38.57,77996.83,0.0,-0.90316,0.00011,6.71309]
[1777197292719,38.57,77997.34,0.0,-0.90309,0.00011,6.71674]
[1777197302789,38.58,77996.24,0.0,-0.90319,0.00011,6.71161]
[1777197307825,38.58,77994.93,0.0,-0.90332,0.00011,6.70456]
[1777197312861,38.58,77994.31,0.0,-0.90339,0.00011,6.70124]
[1777197317895,38.58,77994.24,0.0,-0.90338,0.00011,6.70152]
[1777197322930,38.58,77994.74,0.0,-0.90331,0.00011,6.70512]
[1777197329981,38.59,77994.89,0.0,-0.90328,0.00011,6.7069]
[1777197335017,38.59,77999.65,0.0,-0.90281,0.00011,6.72857]
[1777197337030,38.59,78000.24,0.0,-0.90275,0.00011,6.73184]
[1777197345086,38.59,77999.54,0.0,-0.90281,0.00011,6.72848]
[1777197350121,38.59,77999.91,0.0,-0.90276,0.00011,6.7311]
[1777197355156,38.59,77999.81,0.0,-0.90276,0.00011,6.73094]
[1777197362206,38.6,77999.49,0.0,-0.90279,0.00011,6.72964]
[1777197367898,38.6,77999.61,0.0,-0.90276,0.00011,6.73084]
[1777197373283,38.6,77998.73,0.0,-0.90286,0.00011,6.72607]
[1777197378321,38.6,77999.09,0.0,-0.90281,0.00011,6.72853]
[1777197388038,38.6,77999.1,0.0,-0.9028,0.00011,6.72923]
[1777197398108,38.6,77999.38,0.0,-0.90284,0.00011,6.72423]
[1777197408178,38.59,77999.68,0.0,-0.90287,0.00011,6.72284]
[1777197414574,38.59,77999.78,0.0,-0.9029,0.00011,6.72159]
[1777197420616,38.59,77999.78,0.0,-0.90291,0.00011,6.72117]
[1777197425650,38.59,77999.99,0.0,-0.90288,0.00011,6.72228]
[1777197431693,38.59,78000.04,0.0,-0.90287,0.00011,6.72286]
[1777197438388,38.59,77999.96,0.0,-0.90288,0.00011,6.72268]
[1777197446798,38.59,77999.99,0.0,-0.90286,0.00011,6.72327]
[1777197452840,38.59,78000.5,0.0,-0.90289,0.00011,6.71962]
[1777197458528,38.59,77998.76,0.0,-0.90308,0.00011,6.70974]
[1777197468598,38.59,77999.01,0.0,-0.90304,0.00011,6.71181]
[1777197474995,38.59,77999.09,0.0,-0.90302,0.00011,6.71264]
[1777197480033,38.59,77999.21,0.0,-0.903,0.00011,6.71364]
[1777197485067,38.6,77999.44,0.0,-0.90297,0.00011,6.71527]
[1777197490107,38.6,78000.78,0.0,-0.90281,0.00011,6.72337]
[1777197495137,38.6,78000.4,0.0,-0.90285,0.00011,6.72136]
[1777197500172,38.6,77999.85,0.0,-0.90291,0.00011,6.71838]
[1777197505207,38.6,77999.9,0.0,-0.9029,0.00011,6.71892]
[1777197510242,38.6,78000.07,0.0,-0.90288,0.00011,6.72018]
[1777197515278,38.6,78000.17,0.0,-0.90294,0.00011,6.71419]
[1777197521320,38.6,78000.41,0.0,-0.90291,0.00011,6.71602]
[1777197528369,38.6,78000.58,0.0,-0.90288,0.00011,6.71752]
[1777197537432,38.61,78000.34,0.0,-0.90289,0.00011,6.71683]
[1777197542466,38.61,78000.65,0.0,-0.90285,0.00011,6.71905]
[1777197547504,38.61,78000.41,0.0,-0.90287,0.00011,6.71804]
[1777197552541,38.61,78001.92,0.0,-0.90269,0.00011,6.72729]
[1777197557575,38.61,78004.74,0.0,-0.90236,0.00011,6.74418]
[1777197562609,38.61,78004.55,0.0,-0.90238,0.00011,6.74326]
[1777197567645,38.61,78003.42,0.0,-0.9025,0.00011,6.73687]
[1777197573686,38.61,78003.27,0.0,-0.9026,0.00011,6.7294]
[1777197579729,38.62,78002.58,0.0,-0.90267,0.00011,6.72569]
[1777197584763,38.62,78002.16,0.0,-0.90271,0.00011,6.72349]
[1777197589798,38.62,78001.34,0.0,-0.9028,0.00011,6.719]
[1777197595841,38.62,78001.09,0.0,-0.90282,0.00011,6.71794]
[1777197600875,38.62,78000.89,0.0,-0.90284,0.00011,6.71712]
[1777197605913,38.62,77997.33,0.0,-0.90323,0.00011,6.69676]
[1777197610951,38.62,77997.56,0.0,-0.9032,0.00011,6.69862]
[1777197615981,38.62,77998.3,0.0,-0.9031,0.00011,6.70345]
[1777197621015,38.63,77998.19,0.0,-0.9031,0.00011,6.70331]
[1777197625044,38.63,77989.35,0.0,-0.9041,0.00011,6.65174]
[1777197626051,38.63,77982.43,0.0,-0.90488,0.00011,6.61127]
[1777197633099,38.63,77984.47,0.0,-0.90471,0.00011,6.61759]
[1777197639792,38.64,77985.39,0.0,-0.90458,0.00011,6.62473]
[1777197645183,38.64,77987.57,0.0,-0.90431,0.00011,6.63867]
[1777197650218,38.64,77987.19,0.0,-0.90433,0.00011,6.6376]
[1777197655254,38.65,77985.71,0.0,-0.90447,0.00011,6.63014]
[1777197658276,38.65,77979.52,0.0,-0.90515,0.00011,6.59487]
[1777197664317,38.65,77980.46,0.0,-0.90504,0.00011,6.60065]
[1777197669353,38.65,77981.7,0.0,-0.90491,0.00011,6.60754]
[1777197671366,38.65,77975.51,0.0,-0.9056,0.00011,6.57145]
[1777197673380,38.65,77973.68,0.0,-0.9058,0.00011,6.56081]
[1777197678415,38.65,77971.94,0.0,-0.906,0.00011,6.55071]
[1777197683449,38.65,77971.34,0.0,-0.90606,0.00011,6.54724]
[1777197688484,38.65,77970.28,0.0,-0.90618,0.00011,6.54111]
[1777197694526,38.65,77969.21,0.0,-0.90638,0.00011,6.5281]
[1777197699561,38.65,77969.41,0.0,-0.90636,0.00011,6.52932]
[1777197705603,38.65,77968.01,0.0,-0.90651,0.00011,6.52128]
[1777197710638,38.65,77965.66,0.0,-0.90677,0.00011,6.50778]
[1777197715673,38.65,77967.15,0.0,-0.90661,0.00011,6.51645]
[1777197720709,38.65,77967.74,0.0,-0.90654,0.00011,6.51988]
[1777197725744,38.65,77968.31,0.0,-0.90648,0.00011,6.52312]
[1777197731785,38.65,77967.15,0.0,-0.90661,0.00011,6.51633]
[1777197736821,38.65,77965.67,0.0,-0.90677,0.00011,6.50771]
[1777197742863,38.65,77964.82,0.0,-0.90687,0.00011,6.50273]
[1777197747898,38.65,77964.67,0.0,-0.90689,0.00011,6.50177]
[1777197754947,38.65,77963.83,0.0,-0.90707,0.00011,6.48995]
[1777197760988,38.66,77963.14,0.0,-0.9071,0.00011,6.48814]
[1777197766026,38.66,77963.16,0.0,-0.90709,0.00011,6.48854]
[1777197771061,38.66,77962.76,0.0,-0.90714,0.00011,6.48615]
[1777197777104,38.66,77962.7,0.0,-0.90713,0.00011,6.48682]
[1777197782138,38.67,77963.38,0.0,-0.90702,0.00011,6.49249]
[1777197788181,38.67,77962.88,0.0,-0.90704,0.00011,6.49132]
[1777197793216,38.67,77962.89,0.0,-0.90703,0.00011,6.49161]
[1777197795230,38.67,77969.45,0.0,-0.9063,0.00011,6.52978]
[1777197800917,38.68,77969.54,0.0,-0.90626,0.00011,6.532]
[1777197806306,38.69,77968.9,0.0,-0.9063,0.00011,6.52973]
[1777197812368,38.69,77971.57,0.0,-0.90606,0.00011,6.53982]
[1777197817402,38.69,77970.3,0.0,-0.90618,0.00011,6.53371]
[1777197822437,38.7,77968.06,0.0,-0.9064,0.00011,6.52197]
[1777197828480,38.7,77965.79,0.0,-0.90662,0.00011,6.51049]
[1777197833515,38.71,77964.99,0.0,-0.90669,0.00011,6.50726]
[1777197840566,38.72,77964.25,0.0,-0.90673,0.00011,6.50499]
[1777197845598,38.72,77963.75,0.0,-0.90676,0.00011,6.50355]
[1777197850633,38.73,77965.08,0.0,-0.90658,0.00011,6.51268]
[1777197856675,38.73,77963.84,0.0,-0.90668,0.00011,6.50724]
[1777197861710,38.74,77961.29,0.0,-0.90694,0.00011,6.49402]
[1777197867754,38.74,77961.76,0.0,-0.90685,0.00011,6.49857]
[1777197872790,38.75,77961.92,0.0,-0.90689,0.00011,6.49416]
[1777197878832,38.75,77963.01,0.0,-0.90673,0.00011,6.50221]
[1777197883867,38.76,77963.31,0.0,-0.90667,0.00011,6.50543]
[1777197888903,38.76,77963.13,0.0,-0.90666,0.00011,6.50587]
[1777197894948,38.77,77963.01,0.0,-0.90664,0.00011,6.50723]
[1777197900990,38.78,77962.72,0.0,-0.90663,0.00011,6.50731]
[1777197912068,38.78,77963.08,0.0,-0.90657,0.00011,6.51065]
[1777197917103,38.78,77962.82,0.0,-0.90661,0.00011,6.50873]
[1777197923145,38.78,77962.58,0.0,-0.9066,0.00011,6.50908]
[1777197929187,38.79,77962.67,0.0,-0.90655,0.00011,6.51132]
[1777197940262,38.8,77962.87,0.0,-0.90656,0.00011,6.50877]
[1777197950332,38.81,77962.92,0.0,-0.9065,0.00011,6.5119]
[1777197955369,38.82,77962.88,0.0,-0.90647,0.00011,6.51307]
[1777197962042,38.82,77962.97,0.0,-0.90643,0.00011,6.51552]
[1777197967453,38.83,77962.96,0.0,-0.9064,0.00011,6.51682]
[1777197969467,38.83,77975.75,0.0,-0.90497,0.00011,6.59112]
[1777197974502,38.83,77975.25,0.0,-0.90501,0.00011,6.58896]
[1777197980543,38.83,77978.58,0.0,-0.90462,0.00011,6.60922]
[1777197985579,38.84,77980.71,0.0,-0.90437,0.00011,6.62239]
[1777197990617,38.84,77989.59,0.0,-0.90334,0.00011,6.67511]
[1777197992255,38.84,77994.23,0.0,-0.90289,0.00011,6.69589]
[1777197998673,38.85,77996.01,0.0,-0.90265,0.00011,6.70814]
[1777198003708,38.85,77998.35,0.0,-0.90236,0.00011,6.72326]
[1777198006728,38.86,78012.92,0.0,-0.90067,0.00012,6.80931]
[1777198007736,38.86,78019.52,0.0,-0.89991,0.00012,6.8482]
[1777198008743,38.86,78020.66,0.0,-0.89977,0.00012,6.85499]
[1777198013780,38.86,78019.1,0.0,-0.89995,0.00012,6.84623]
[1777198018813,38.86,78019.63,0.0,-0.89988,0.00012,6.84968]
[1777198023852,38.86,78018.5,0.0,-0.9,0.00012,6.84336]
[1777198028887,38.86,78016.94,0.0,-0.90018,0.00012,6.8345]
[1777198033922,38.86,78011.38,0.0,-0.90081,0.00012,6.80228]
[1777198038957,38.87,78010.05,0.0,-0.90095,0.00012,6.79495]
[1777198043991,38.87,78026.01,0.0,-0.8991,0.00012,6.88916]
[1777198045000,38.87,78030.73,0.0,-0.89855,0.00012,6.91701]
[1777198050035,38.87,78031.48,0.0,-0.89842,0.00012,6.92309]
[1777198053056,38.88,78039.61,0.0,-0.89754,0.00012,6.96513]
[1777198054063,38.88,78042.2,0.0,-0.89723,0.00012,6.98073]
[1777198056078,38.88,78047.85,0.0,-0.89655,0.00012,7.01466]
[1777198061112,38.88,78047.29,0.0,-0.89659,0.00012,7.01272]
[1777198066147,38.89,78051.1,0.0,-0.89611,0.00012,7.03642]
[1777198071183,38.89,78052.28,0.0,-0.89595,0.00012,7.04452]
[1777198076218,38.89,78055.29,0.0,-0.89557,0.00012,7.06349]
[1777198081252,38.9,78057.47,0.0,-0.89529,0.00012,7.07744]
[1777198085282,38.9,78063.4,0.0,-0.89456,0.00012,7.11366]
[1777198089310,38.9,78058.55,0.0,-0.89511,0.00012,7.08589]
[1777198094344,38.91,78062.23,0.0,-0.89464,0.00012,7.10944]
[1777198097364,38.91,78056.21,0.0,-0.89535,0.00012,7.07428]
[1777198098372,38.91,78050.49,0.0,-0.89602,0.00012,7.04061]
[1777198103407,38.92,78056.31,0.0,-0.8953,0.00012,7.07669]
[1777198108441,38.93,78056.28,0.0,-0.89526,0.00012,7.07839]
[1777198113476,38.93,78054.58,0.0,-0.89551,0.00012,7.06352]
[1777198118510,38.94,78053.73,0.0,-0.89556,0.00012,7.06083]
[1777198125560,38.95,78054.13,0.0,-0.89545,0.00012,7.06646]
[1777198130596,38.96,78054.65,0.0,-0.89534,0.00012,7.07184]
[1777198135630,38.97,78055.2,0.0,-0.89523,0.00012,7.07736]
[1777198140665,38.98,78055.56,0.0,-0.89514,0.00012,7.0817]
[1777198145701,38.98,78059.78,0.0,-0.89459,0.00012,7.10896]
[1777198147714,38.99,78064.55,0.0,-0.894,0.00012,7.1381]
[1777198153373,38.99,78062.79,0.0,-0.89417,0.00012,7.12971]
[1777198158793,39.0,78065.36,0.0,-0.89382,0.00012,7.14685]
[1777198163828,39.01,78068.09,0.0,-0.89346,0.00012,7.16489]
[1777198168862,39.01,78068.77,0.0,-0.89334,0.00012,7.17068]
[1777198173897,39.02,78064.8,0.0,-0.89387,0.00012,7.14176]
[1777198178932,39.02,78054.31,0.0,-0.89509,0.00012,7.08127]
[1777198179938,39.03,78048.32,0.0,-0.8958,0.00012,7.0462]
[1777198180946,39.03,78047.76,0.0,-0.89585,0.00012,7.04336]
[1777198185980,39.04,78047.66,0.0,-0.89582,0.00012,7.04515]
[1777198190016,39.04,78053.79,0.0,-0.89505,0.00012,7.0833]
[1777198195051,39.05,78049.17,0.0,-0.89556,0.00012,7.05802]
[1777198198076,39.05,78043.6,0.0,-0.89619,0.00012,7.02643]
[1777198203110,39.06,78040.23,0.0,-0.89654,0.00012,7.00884]
[1777198208147,39.07,78037.93,0.0,-0.89677,0.00012,6.99744]
[1777198213183,39.08,78039.48,0.0,-0.89655,0.00012,7.00841]
[1777198218218,39.08,78043.05,0.0,-0.89608,0.00012,7.03165]
[1777198223253,39.09,78045.09,0.0,-0.8958,0.00012,7.04575]
[1777198228288,39.1,78044.3,0.0,-0.89585,0.00012,7.04343]
[1777198233323,39.1,78039.61,0.0,-0.89646,0.00012,7.01008]
[1777198238358,39.11,78039.76,0.0,-0.89642,0.00012,7.01218]
[1777198244399,39.11,78039.64,0.0,-0.8964,0.00012,7.0129]
[1777198250442,39.12,78040.31,0.0,-0.8963,0.00012,7.01825]
[1777198258497,39.12,78040.34,0.0,-0.89626,0.00012,7.02026]
[1777198263533,39.13,78042.35,0.0,-0.896,0.00012,7.03323]
[1777198268569,39.13,78044.33,0.0,-0.89574,0.00012,7.04591]
[1777198271591,39.13,78049.61,0.0,-0.8951,0.00012,7.07758]
[1777198276626,39.14,78051.03,0.0,-0.8949,0.00012,7.08738]
[1777198281661,39.14,78049.91,0.0,-0.89501,0.00012,7.08232]
[1777198286696,39.15,78048.91,0.0,-0.89509,0.00012,7.07802]
[1777198294353,39.16,78048.44,0.0,-0.89519,0.00012,7.07043]
[1777198299786,39.16,78047.76,0.0,-0.89526,0.00012,7.06723]
[1777198304821,39.16,78047.15,0.0,-0.89531,0.00012,7.06446]
[1777198310864,39.16,78046.95,0.0,-0.89531,0.00012,7.06428]
[1777198316905,39.17,78042.24,0.0,-0.89585,0.00012,7.03771]
[1777198321941,39.17,78041.83,0.0,-0.89588,0.00012,7.03637]
[1777198326975,39.18,78042.44,0.0,-0.89578,0.00012,7.04101]
[1777198334633,39.18,78043.43,0.0,-0.89563,0.00012,7.04848]
[1777198340066,39.18,78046.89,0.0,-0.8952,0.00012,7.06979]
[1777198345104,39.19,78046.56,0.0,-0.89522,0.00012,7.06871]
[1777198350137,39.19,78046.11,0.0,-0.89526,0.00012,7.06694]
[1777198355172,39.19,78041.84,0.0,-0.89583,0.00012,7.03569]
[1777198361214,39.2,78042.35,0.0,-0.89575,0.00012,7.04]
[1777198367258,39.2,78042.73,0.0,-0.89568,0.00012,7.04352]
[1777198372294,39.21,78042.97,0.0,-0.89563,0.00012,7.04599]
[1777198380372,39.21,78043.15,0.0,-0.89557,0.00012,7.04876]
[1777198385406,39.22,78043.95,0.0,-0.89545,0.00012,7.05456]
[1777198390442,39.22,78043.89,0.0,-0.89543,0.00012,7.05551]
[1777198396483,39.23,78045.08,0.0,-0.89525,0.00012,7.06457]
[1777198401518,39.23,78045.65,0.0,-0.89515,0.00012,7.06973]
[1777198408567,39.24,78045.09,0.0,-0.89516,0.00012,7.0689]
[1777198413602,39.25,78045.97,0.0,-0.89511,0.00012,7.06875]
[1777198421659,39.26,78045.05,0.0,-0.89518,0.00012,7.06526]
[1777198426694,39.26,78044.86,0.0,-0.89518,0.00012,7.06502]
[1777198431729,39.26,78044.65,0.0,-0.89518,0.00012,7.06511]
[1777198436765,39.27,78044.48,0.0,-0.89517,0.00012,7.06576]
[1777198442807,39.28,78043.02,0.0,-0.8953,0.00012,7.0592]
[1777198447841,39.28,78043.09,0.0,-0.89526,0.00012,7.06134]
[1777198455475,39.29,78043.29,0.0,-0.89518,0.00012,7.06523]
[1777198460933,39.3,78043.05,0.0,-0.89515,0.00012,7.06632]
[1777198466974,39.31,78043.04,0.0,-0.8951,0.00012,7.06875]
[1777198475616,39.32,78042.52,0.0,-0.89518,0.00012,7.06243]
[1777198482080,39.33,78042.42,0.0,-0.89514,0.00012,7.06435]
[1777198487116,39.34,78042.84,0.0,-0.89505,0.00012,7.06885]
[1777198492151,39.34,78042.57,0.0,-0.89504,0.00012,7.06925]
[1777198497186,39.35,78042.42,0.0,-0.89502,0.00012,7.07032]
[1777198502221,39.36,78042.24,0.0,-0.895,0.00012,7.07119]
[1777198508263,39.37,78042.55,0.0,-0.89491,0.00012,7.07533]
[1777198515311,39.38,78043.44,0.0,-0.89475,0.00012,7.08319]
[1777198520346,39.38,78043.26,0.0,-0.89474,0.00012,7.084]
[1777198525969,39.39,78043.34,0.0,-0.89468,0.00012,7.0867]
[1777198531425,39.4,78042.95,0.0,-0.89478,0.00012,7.07922]
[1777198536459,39.4,78045.12,0.0,-0.89448,0.00012,7.09383]
[1777198541493,39.41,78047.06,0.0,-0.89422,0.00012,7.10692]
[1777198546528,39.41,78046.53,0.0,-0.89425,0.00012,7.10516]
[1777198551564,39.42,78046.04,0.0,-0.89429,0.00012,7.10348]
[1777198557606,39.42,78045.71,0.0,-0.89429,0.00012,7.1032]
[1777198559623,39.43,78039.6,0.0,-0.89501,0.00012,7.06785]
[1777198564654,39.43,78040.21,0.0,-0.8949,0.00012,7.07284]
[1777198569690,39.43,78040.75,0.0,-0.89481,0.00012,7.07739]
[1777198575731,39.44,78041.58,0.0,-0.89468,0.00012,7.08387]
[1777198582780,39.45,78041.77,0.0,-0.89462,0.00012,7.08679]
[1777198587815,39.45,78042.11,0.0,-0.89455,0.00012,7.09004]
[1777198592850,39.46,78041.92,0.0,-0.89464,0.00012,7.0831]
[1777198597885,39.46,78042.66,0.0,-0.89453,0.00012,7.08869]
[1777198603927,39.46,78043.25,0.0,-0.89443,0.00012,7.09361]
[1777198608964,39.47,78043.18,0.0,-0.89441,0.00012,7.09441]
[1777198613997,39.47,78043.47,0.0,-0.89435,0.00012,7.09732]
[1777198619035,39.47,78043.67,0.0,-0.89432,0.00012,7.0988]
[1777198624070,39.47,78043.9,0.0,-0.89429,0.00012,7.10023]
[1777198633134,39.48,78042.8,0.0,-0.89442,0.00012,7.09394]
[1777198638167,39.48,78044.37,0.0,-0.89423,0.00012,7.10322]
[1777198644209,39.48,78044.21,0.0,-0.89425,0.00012,7.10233]
[1777198649245,39.48,78044.3,0.0,-0.89424,0.00012,7.10289]
[1777198654280,39.48,78044.09,0.0,-0.89435,0.00012,7.09467]
[1777198659315,39.48,78044.05,0.0,-0.89435,0.00012,7.09453]
[1777198665359,39.48,78044.06,0.0,-0.89435,0.00012,7.0947]
[1777198670392,39.48,78042.89,0.0,-0.89449,0.00012,7.08795]
[1777198676433,39.48,78042.96,0.0,-0.89448,0.00012,7.08853]
[1777198681469,39.48,78043.18,0.0,-0.89445,0.00012,7.08996]
[1777198686504,39.48,78041.22,0.0,-0.89468,0.00012,7.07858]
[1777198691541,39.48,78037.34,0.0,-0.89513,0.00012,7.05604]
[1777198696576,39.48,78034.7,0.0,-0.89544,0.00012,7.0408]
[1777198697582,39.48,78023.95,0.0,-0.8967,0.00012,6.978]
[1777198698589,39.48,78021.95,0.0,-0.89694,0.00012,6.96647]
[1777198703625,39.48,78022.65,0.0,-0.89686,0.00012,6.97006]
[1777198710675,39.48,78023.39,0.0,-0.8968,0.00012,6.9732]
[1777198715710,39.47,78023.24,0.0,-0.89693,0.00012,6.96432]
[1777198721755,39.47,78022.17,0.0,-0.89707,0.00012,6.95707]
[1777198726786,39.47,78021.55,0.0,-0.89716,0.00012,6.95263]
[1777198731821,39.46,78020.26,0.0,-0.89733,0.00012,6.94431]
[1777198733837,39.46,78025.6,0.0,-0.89671,0.00012,6.97542]
[1777198739878,39.46,78026.32,0.0,-0.89661,0.00012,6.98013]
[1777198744912,39.47,78026.61,0.0,-0.89657,0.00012,6.98213]
[1777198749947,39.47,78030.62,0.0,-0.89609,0.00012,7.00617]
[1777198754984,39.47,78033.28,0.0,-0.89576,0.00012,7.02219]
[1777198762033,39.47,78036.75,0.0,-0.89534,0.00012,7.04303]
[1777198767069,39.47,78039.82,0.0,-0.89497,0.00012,7.06133]
[1777198772103,39.47,78040.53,0.0,-0.89497,0.00012,7.05869]
[1777198777735,39.47,78039.46,0.0,-0.89509,0.00012,7.05271]
[1777198785195,39.48,78038.09,0.0,-0.89524,0.00012,7.04533]
[1777198794257,39.48,78038.44,0.0,-0.89519,0.00012,7.04814]
[1777198799293,39.48,78039.28,0.0,-0.89508,0.00012,7.05348]
[1777198803320,39.48,78033.93,0.0,-0.8957,0.00012,7.0225]
[1777198813390,39.48,78029.83,0.0,-0.89618,0.00012,6.99887]
[1777198819434,39.49,78028.63,0.0,-0.8963,0.00012,6.99284]
[1777198828085,39.49,78026.65,0.0,-0.8965,0.00012,6.98284]
[1777198833533,39.49,78024.96,0.0,-0.89677,0.00012,6.96682]
[1777198838568,39.5,78030.48,0.0,-0.8961,0.00012,7.0]
[1777198844610,39.5,78032.03,0.0,-0.8959,0.00012,7.00998]
[1777198849645,39.5,78031.41,0.0,-0.89596,0.00012,7.00708]
[1777198855689,39.51,78031.84,0.0,-0.89589,0.00012,7.0105]
[1777198860724,39.51,78037.06,0.0,-0.89526,0.00012,7.04173]
[1777198865760,39.51,78038.59,0.0,-0.89507,0.00012,7.05121]
[1777198870798,39.51,78034.62,0.0,-0.89553,0.00012,7.02846]
[1777198875832,39.51,78034.89,0.0,-0.89548,0.00012,7.03068]
[1777198881874,39.52,78035.12,0.0,-0.89544,0.00012,7.03275]
[1777198886909,39.52,78035.28,0.0,-0.89541,0.00012,7.03436]
[1777198896978,39.52,78035.99,0.0,-0.89539,0.00012,7.03252]
[1777198905035,39.53,78036.1,0.0,-0.89536,0.00012,7.034]
[1777198910070,39.53,78036.23,0.0,-0.89533,0.00012,7.03526]
[1777198915104,39.53,78035.85,0.0,-0.89537,0.00012,7.03354]
[1777198922153,39.53,78036.0,0.0,-0.89534,0.00012,7.03522]
[1777198928788,39.54,78036.23,0.0,-0.89529,0.00012,7.03735]
[1777198934237,39.54,78036.39,0.0,-0.89526,0.00012,7.03915]
[1777198940279,39.54,78036.7,0.0,-0.8952,0.00012,7.04182]
[1777198945314,39.54,78040.41,0.0,-0.89475,0.00012,7.06406]
[1777198951356,39.55,78040.31,0.0,-0.89484,0.00012,7.05695]
[1777198959000,39.55,78041.63,0.0,-0.89467,0.00012,7.06531]
[1777198969071,39.55,78041.49,0.0,-0.89467,0.00012,7.06526]
[1777198975526,39.55,78041.21,0.0,-0.8947,0.00012,7.06406]
[1777198985595,39.55,78040.19,0.0,-0.8948,0.00012,7.05884]
[1777198990631,39.56,78040.46,0.0,-0.89476,0.00012,7.06077]
[1777198999281,39.56,78041.22,0.0,-0.89466,0.00012,7.06583]
[1777199008758,39.56,78041.17,0.0,-0.89465,0.00012,7.06612]
[1777199017820,39.56,78040.42,0.0,-0.89482,0.00012,7.05525]
[1777199022856,39.56,78038.64,0.0,-0.89502,0.00012,7.0452]
[1777199028898,39.56,78038.68,0.0,-0.89501,0.00012,7.04594]
[1777199034939,39.57,78038.15,0.0,-0.89506,0.00012,7.04334]
[1777199040981,39.57,78038.03,0.0,-0.89506,0.00012,7.04316]
[1777199046016,39.57,78036.44,0.0,-0.89524,0.00012,7.03433]
[1777199051051,39.57,78035.98,0.0,-0.89529,0.00012,7.03213]
[1777199059107,39.57,78036.49,0.0,-0.89521,0.00012,7.03599]
[1777199065150,39.58,78036.34,0.0,-0.89521,0.00012,7.0359]
[1777199072201,39.58,78036.42,0.0,-0.89527,0.00012,7.03034]
[1777199077235,39.58,78035.85,0.0,-0.89532,0.00012,7.02764]
[1777199083277,39.59,78036.19,0.0,-0.89527,0.00012,7.03036]
[1777199088313,39.59,78036.56,0.0,-0.89521,0.00012,7.0331]
[1777199096367,39.59,78036.7,0.0,-0.89518,0.00012,7.0348]
[1777199102410,39.59,78037.23,0.0,-0.8951,0.00012,7.03853]
[1777199108451,39.6,78037.54,0.0,-0.89505,0.00012,7.04093]
[1777199114493,39.6,78037.64,0.0,-0.89504,0.00012,7.04142]
[1777199120252,39.59,78039.32,0.0,-0.89486,0.00012,7.05033]
[1777199125572,39.59,78039.25,0.0,-0.8949,0.00012,7.04842]
[1777199131614,39.58,78039.3,0.0,-0.89502,0.00012,7.04015]
[1777199138663,39.58,78039.29,0.0,-0.89505,0.00012,7.03843]
[1777199143699,39.57,78041.85,0.0,-0.89477,0.00012,7.05219]
[1777199150462,39.56,78044.34,0.0,-0.89452,0.00012,7.06489]
[1777199155782,39.56,78044.16,0.0,-0.89456,0.00012,7.06252]
[1777199160818,39.56,78043.63,0.0,-0.89465,0.00012,7.05814]
[1777199165852,39.55,78044.02,0.0,-0.89463,0.00012,7.05918]
[1777199170888,39.55,78043.96,0.0,-0.89467,0.00012,7.05759]
[1777199175923,39.54,78041.63,0.0,-0.89497,0.00012,7.04274]
[1777199185992,39.53,78040.58,0.0,-0.89514,0.00012,7.03429]
[1777199191028,39.53,78040.28,0.0,-0.89529,0.00012,7.02434]
[1777199196062,39.53,78036.84,0.0,-0.89572,0.00012,7.00314]
[1777199201098,39.52,78035.08,0.0,-0.89594,0.00012,6.99195]
[1777199206134,39.52,78034.62,0.0,-0.89602,0.00012,6.98844]
[1777199211169,39.52,78032.61,0.0,-0.89627,0.00012,6.97594]
[1777199216203,39.52,78028.57,0.0,-0.89676,0.00012,6.95164]
[1777199222246,39.51,78028.33,0.0,-0.8968,0.00012,6.94959]
[1777199227280,39.51,78025.28,0.0,-0.89717,0.00012,6.93099]
[1777199232316,39.5,78021.94,0.0,-0.89761,0.00012,6.90955]
[1777199238358,39.49,78018.16,0.0,-0.8981,0.00012,6.88477]
[1777199243394,39.49,78014.95,0.0,-0.89852,0.00012,6.86412]
[1777199248428,39.48,78012.66,0.0,-0.89882,0.00012,6.84884]
[1777199254470,39.47,78012.1,0.0,-0.89903,0.00012,6.83613]
[1777199259505,39.46,78010.48,0.0,-0.89925,0.00012,6.82472]
[1777199264541,39.46,78010.17,0.0,-0.89931,0.00012,6.82182]
[1777199269575,39.46,78010.09,0.0,-0.89933,0.00012,6.82089]
[1777199277631,39.46,78009.69,0.0,-0.89939,0.00012,6.81798]
[1777199283673,39.46,78010.96,0.0,-0.89925,0.00012,6.82505]
[1777199288709,39.45,78011.69,0.0,-0.89917,0.00012,6.8291]
[1777199293744,39.45,78007.95,0.0,-0.8996,0.00012,6.80732]
[1777199298779,39.45,78006.48,0.0,-0.89977,0.00012,6.79872]
[1777199304822,39.45,78007.99,0.0,-0.8996,0.00012,6.80734]
[1777199309856,39.45,78008.51,0.0,-0.89955,0.00012,6.81006]
[1777199314891,39.45,78008.63,0.0,-0.89963,0.00012,6.80345]
[1777199319927,39.45,78009.37,0.0,-0.89955,0.00012,6.80747]
[1777199326977,39.45,78010.76,0.0,-0.8994,0.00012,6.81511]
[1777199333018,39.45,78011.56,0.0,-0.89931,0.00012,6.81939]
[1777199338062,39.45,78011.3,0.0,-0.89935,0.00012,6.81765]
[1777199344104,39.45,78012.07,0.0,-0.89926,0.00012,6.82192]
[1777199349140,39.45,78012.57,0.0,-0.89921,0.00012,6.82468]
[1777199358202,39.44,78013.17,0.0,-0.89914,0.00012,6.82783]
[1777199363239,39.44,78014.11,0.0,-0.89904,0.00012,6.83305]
[1777199370290,39.44,78014.64,0.0,-0.89898,0.00012,6.83574]
[1777199375322,39.44,78014.84,0.0,-0.89906,0.00012,6.8296]
[1777199380357,39.44,78014.5,0.0,-0.8991,0.00012,6.82737]
[1777199387406,39.44,78014.37,0.0,-0.89912,0.00012,6.82625]
[1777199392441,39.44,78014.61,0.0,-0.8991,0.00012,6.82738]
[1777199397476,39.44,78014.79,0.0,-0.89908,0.00012,6.82816]
[1777199407548,39.44,78013.81,0.0,-0.89921,0.00012,6.82193]
[1777199412584,39.43,78012.99,0.0,-0.89931,0.00012,6.81691]
[1777199417616,39.43,78011.57,0.0,-0.89948,0.00012,6.80846]
[1777199424697,39.43,78009.73,0.0,-0.8997,0.00012,6.79749]
[1777199429701,39.43,78007.53,0.0,-0.89995,0.00012,6.7846]
[1777199434737,39.43,78005.83,0.0,-0.90024,0.00012,6.76766]
[1777199439772,39.43,78004.68,0.0,-0.90038,0.00011,6.76038]
[1777199444806,39.42,78000.22,0.0,-0.90093,0.00011,6.7331]
[1777199449843,39.42,78000.8,0.0,-0.90089,0.00011,6.73516]
[1777199454877,39.42,78001.41,0.0,-0.90084,0.00011,6.73742]
[1777199459914,39.41,78003.85,0.0,-0.90059,0.00011,6.75023]
[1777199464947,39.41,78004.71,0.0,-0.90051,0.00011,6.75394]
[1777199469984,39.4,78004.06,0.0,-0.90061,0.00011,6.74897]
[1777199482067,39.39,78005.18,0.0,-0.90054,0.00011,6.75276]
[1777199488109,39.39,78005.8,0.0,-0.90049,0.00011,6.75508]
[1777199498180,39.38,78006.77,0.0,-0.90051,0.00011,6.75166]
[1777199503214,39.38,78006.91,0.0,-0.90051,0.00011,6.75153]
[1777199508253,39.38,78006.69,0.0,-0.90056,0.00011,6.74936]
[1777199514294,39.37,78006.83,0.0,-0.90056,0.00011,6.74912]
[1777199523085,39.37,78006.6,0.0,-0.90062,0.00011,6.74625]
[1777199529401,39.36,78006.54,0.0,-0.90065,0.00011,6.7449]
[1777199536450,39.36,78006.12,0.0,-0.90072,0.00011,6.74132]
[1777199543226,39.36,78005.94,0.0,-0.90076,0.00011,6.73914]
[1777199548571,39.35,78006.32,0.0,-0.90073,0.00011,6.74054]
[1777199553578,39.35,78007.06,0.0,-0.90075,0.00011,6.737]
[1777199559619,39.35,78007.55,0.0,-0.90072,0.00011,6.73882]
[1777199568682,39.34,78007.47,0.0,-0.90076,0.00011,6.73682]
[1777199575731,39.34,78007.49,0.0,-0.90078,0.00011,6.73573]
[1777199583789,39.33,78007.65,0.0,-0.90079,0.00011,6.73524]
[1777199591848,39.33,78007.74,0.0,-0.90081,0.00011,6.73415]
[1777199598896,39.32,78009.03,0.0,-0.90069,0.00012,6.7403]
[1777199603931,39.32,78009.78,0.0,-0.90062,0.00012,6.74364]
[1777199608966,39.31,78009.67,0.0,-0.90066,0.00012,6.74197]
[1777199618030,39.31,78009.31,0.0,-0.90083,0.00012,6.73098]
[1777199623785,39.3,78009.43,0.0,-0.90083,0.00012,6.73064]
[1777199630114,39.3,78009.39,0.0,-0.90087,0.00011,6.72896]
[1777199641191,39.29,78008.82,0.0,-0.90098,0.00011,6.72343]
[1777199646225,39.29,78009.1,0.0,-0.90097,0.00011,6.72404]
[1777199651260,39.28,78009.08,0.0,-0.90099,0.00011,6.72289]
[1777199656295,39.28,78016.1,0.0,-0.9002,0.00012,6.7625]
[1777199663344,39.27,78020.28,0.0,-0.89975,0.00012,6.78512]
[1777199673414,39.27,78024.16,0.0,-0.89944,0.00012,6.79833]
[1777199683486,39.26,78024.7,0.0,-0.89942,0.00012,6.79927]
[1777199691542,39.25,78021.93,0.0,-0.89978,0.00012,6.78142]
[1777199697584,39.25,78020.09,0.0,-0.90002,0.00012,6.76946]
[1777199702620,39.24,78020.99,0.0,-0.89993,0.00012,6.77367]
[1777199708661,39.24,78019.86,0.0,-0.90009,0.00012,6.76573]
[1777199713697,39.24,78017.47,0.0,-0.90039,0.00012,6.75071]
[1777199719738,39.23,78016.54,0.0,-0.90052,0.00012,6.74405]
[1777199728802,39.23,78015.71,0.0,-0.90066,0.00012,6.73735]
[1777199733838,39.22,78015.14,0.0,-0.90083,0.00012,6.726]
[1777199738872,39.22,78018.2,0.0,-0.9005,0.00012,6.7428]
[1777199744917,39.21,78021.72,0.0,-0.90011,0.00012,6.7621]
[1777199753980,39.21,78025.72,0.0,-0.89969,0.00012,6.78349]
[1777199759015,39.2,78027.46,0.0,-0.8995,0.00012,6.79273]
[1777199764775,39.2,78028.98,0.0,-0.89934,0.00012,6.80072]
[1777199771099,39.2,78030.69,0.0,-0.89917,0.00012,6.80951]
[1777199777159,39.19,78031.58,0.0,-0.89908,0.00012,6.81373]
[1777199783202,39.19,78033.21,0.0,-0.89891,0.00012,6.82226]
[1777199788237,39.19,78034.03,0.0,-0.89884,0.00012,6.82623]
[1777199793271,39.18,78037.99,0.0,-0.89848,0.00012,6.8414]
[1777199798306,39.18,78037.81,0.0,-0.89852,0.00012,6.83944]
[1777199803342,39.18,78037.83,0.0,-0.89853,0.00012,6.83866]
[1777199813411,39.17,78038.1,0.0,-0.89854,0.00012,6.83845]
[1777199818447,39.17,78037.05,0.0,-0.89868,0.00012,6.83144]
[1777199825195,39.17,78035.07,0.0,-0.89893,0.00012,6.81884]
[1777199833552,39.16,78036.57,0.0,-0.89878,0.00012,6.82639]
[1777199840600,39.15,78036.24,0.0,-0.89888,0.00012,6.82179]
[1777199845636,39.15,78036.51,0.0,-0.89888,0.00012,6.82176]
[1777199850670,39.14,78036.69,0.0,-0.89889,0.00012,6.82122]
[1777199864775,39.13,78037.06,0.0,-0.89902,0.00012,6.812]
[1777199872832,39.12,78037.04,0.0,-0.89907,0.00012,6.80948]
[1777199877866,39.11,78037.28,0.0,-0.89908,0.00012,6.8094]
[1777199883912,39.11,78037.73,0.0,-0.89906,0.00012,6.81025]
[1777199889953,39.1,78037.64,0.0,-0.89911,0.00012,6.80776]
[1777199895995,39.09,78037.53,0.0,-0.89916,0.00012,6.80501]
[1777199902037,39.08,78037.53,0.0,-0.89921,0.00012,6.80292]
[1777199906065,39.08,78031.0,0.0,-0.90001,0.00012,6.7629]
[1777199911101,39.07,78031.28,0.0,-0.9001,0.00012,6.75549]
[1777199916136,39.07,78032.06,0.0,-0.90004,0.00012,6.75855]
[1777199921171,39.06,78032.72,0.0,-0.89999,0.00012,6.76145]
[1777199926207,39.06,78032.71,0.0,-0.9,0.00012,6.76064]
[1777199931242,39.06,78033.07,0.0,-0.89998,0.00012,6.76201]
[1777199936276,39.05,78033.29,0.0,-0.89996,0.00012,6.76257]
[1777199941312,39.05,78033.88,0.0,-0.89991,0.00012,6.76532]
[1777199946349,39.05,78034.45,0.0,-0.89986,0.00012,6.76797]
[1777199952389,39.05,78034.84,0.0,-0.89983,0.00012,6.76946]
[1777199962458,39.04,78034.62,0.0,-0.89991,0.00012,6.76515]
[1777199967493,39.03,78034.71,0.0,-0.89994,0.00012,6.76403]
[1777199976265,39.02,78035.09,0.0,-0.90004,0.00012,6.7564]
[1777199981591,39.02,78032.78,0.0,-0.90034,0.00012,6.74142]
[1777199986626,39.01,78032.83,0.0,-0.90036,0.00012,6.74032]
[1777199991661,39.01,78033.12,0.0,-0.90036,0.00012,6.74064]
[1777199996697,39.0,78032.6,0.0,-0.90044,0.00012,6.73624]
[1777200002742,39.0,78032.21,0.0,-0.90052,0.00012,6.73237]
[1777200007775,38.99,78032.06,0.0,-0.90056,0.00012,6.7302]
[1777200012814,38.99,78032.18,0.0,-0.90058,0.00012,6.72962]
[1777200017845,38.98,78031.88,0.0,-0.90064,0.00012,6.72661]
[1777200022880,38.98,78032.02,0.0,-0.90065,0.00012,6.72619]
[1777200028922,38.97,78032.52,0.0,-0.90062,0.00012,6.72765]
[1777200033956,38.97,78034.0,0.0,-0.90056,0.00012,6.72801]
[1777200038991,38.97,78034.49,0.0,-0.90053,0.00012,6.72965]
[1777200044027,38.96,78035.04,0.0,-0.90049,0.00012,6.73166]
[1777200049066,38.96,78035.1,0.0,-0.9005,0.00012,6.73079]
[1777200055108,38.96,78034.95,0.0,-0.90051,0.00012,6.73028]
[1777200060143,38.96,78034.68,0.0,-0.90053,0.00012,6.72931]
[1777200065178,38.96,78034.82,0.0,-0.9005,0.00012,6.73075]
[1777200070212,38.96,78035.14,0.0,-0.90046,0.00012,6.73323]
[1777200076256,38.97,78038.06,0.0,-0.9001,0.00012,6.75096]
[1777200083304,38.97,78038.11,0.0,-0.90008,0.00012,6.75196]
[1777200089345,38.97,78038.15,0.0,-0.90007,0.00012,6.7527]
[1777200096396,38.97,78038.33,0.0,-0.90012,0.00012,6.7473]
[1777200097403,38.97,78027.72,0.0,-0.90136,0.00012,6.68526]
[1777200098409,38.97,78012.08,0.0,-0.90315,0.00011,6.59452]
[1777200103444,38.97,78008.62,0.0,-0.90355,0.00011,6.57453]
[1777200109486,38.97,78004.94,0.0,-0.90397,0.00011,6.55291]
[1777200114521,38.97,78003.94,0.0,-0.90409,0.00011,6.54684]
[1777200119555,38.97,78004.87,0.0,-0.90399,0.00011,6.55183]
[1777200124590,38.97,78004.41,0.0,-0.90405,0.00011,6.54875]
[1777200129625,38.97,78003.74,0.0,-0.90414,0.00011,6.54445]
[1777200134663,38.97,78014.01,0.0,-0.90298,0.00011,6.60342]
[1777200137390,38.97,78014.61,0.0,-0.90291,0.00011,6.60706]
[1777200142717,38.97,78014.41,0.0,-0.90291,0.00011,6.60672]
[1777200147753,38.97,78011.13,0.0,-0.90327,0.00011,6.58851]
[1777200152787,38.97,78011.41,0.0,-0.90331,0.00011,6.58393]
[1777200157822,38.98,78015.97,0.0,-0.90277,0.00011,6.61122]
[1777200160843,38.98,78021.38,0.0,-0.90214,0.00012,6.64304]
[1777200165878,38.98,78021.84,0.0,-0.90208,0.00012,6.6462]
[1777200170914,38.98,78022.83,0.0,-0.90196,0.00012,6.65245]
[1777200176955,38.98,78024.97,0.0,-0.9017,0.00012,6.66543]
[1777200182999,38.99,78027.41,0.0,-0.90141,0.00012,6.6801]
[1777200188034,38.99,78028.6,0.0,-0.90126,0.00012,6.6874]
[1777200193067,38.99,78030.35,0.0,-0.90105,0.00012,6.69797]
[1777200199110,38.99,78031.55,0.0,-0.9009,0.00012,6.70543]
[1777200204144,38.99,78031.54,0.0,-0.9009,0.00012,6.70578]
[1777200209180,38.99,78032.46,0.0,-0.90078,0.00012,6.71161]
[1777200215222,38.99,78034.03,0.0,-0.90068,0.00012,6.71432]
[1777200217236,39.0,78028.16,0.0,-0.90135,0.00012,6.68028]
[1777200226298,39.0,78029.91,0.0,-0.90112,0.00012,6.69178]
[1777200232340,39.0,78030.16,0.0,-0.90108,0.00012,6.69413]
[1777200237377,39.01,78031.48,0.0,-0.90091,0.00012,6.70256]
[1777200242411,39.01,78032.0,0.0,-0.90083,0.00012,6.70629]
[1777200247447,39.01,78031.81,0.0,-0.90084,0.00012,6.70606]
[1777200252484,39.01,78032.84,0.0,-0.90071,0.00012,6.71277]
[1777200257517,39.02,78033.34,0.0,-0.90063,0.00012,6.7164]
[1777200262551,39.02,78033.35,0.0,-0.90062,0.00012,6.71716]
[1777200267586,39.02,78033.17,0.0,-0.90062,0.00012,6.71684]
[1777200272623,39.02,78032.59,0.0,-0.90077,0.00012,6.70715]
[1777200278382,39.03,78032.67,0.0,-0.90074,0.00012,6.70839]
[1777200286719,39.02,78033.22,0.0,-0.90071,0.00012,6.70972]
[1777200298521,39.01,78016.88,0.0,-0.90265,0.00011,6.61234]
[1777200298804,39.01,78016.88,0.0,-0.90265,0.00011,6.61225]
[1777200303838,39.01,78014.92,0.0,-0.90288,0.00011,6.60048]
[1777200308873,39.01,78011.43,0.0,-0.90329,0.00011,6.57974]
[1777200313909,39.01,78009.06,0.0,-0.90357,0.00011,6.56547]
[1777200323976,39.0,78003.53,0.0,-0.90422,0.00011,6.53243]
[1777200329014,39.0,78002.78,0.0,-0.90432,0.00011,6.52758]
[1777200334048,39.0,78004.68,0.0,-0.9042,0.00011,6.53096]
[1777200339083,39.0,78008.1,0.0,-0.90383,0.00011,6.55001]
[1777200345127,38.99,78006.19,0.0,-0.90407,0.00011,6.53794]
[1777200351168,38.99,78006.14,0.0,-0.90409,0.00011,6.53661]
[1777200359224,38.98,78004.0,0.0,-0.90436,0.00011,6.52297]
[1777200364258,38.98,78007.48,0.0,-0.90398,0.00011,6.54234]
[1777200369294,38.98,78009.43,0.0,-0.90378,0.00011,6.55287]
[1777200372321,38.98,78003.73,0.0,-0.90443,0.00011,6.51946]
[1777200373324,38.98,78001.99,0.0,-0.90463,0.00011,6.50931]
[1777200378358,38.98,78000.98,0.0,-0.90475,0.00011,6.50307]
[1777200383392,38.97,78002.06,0.0,-0.90464,0.00011,6.50888]
[1777200388427,38.97,78005.82,0.0,-0.90422,0.00011,6.53011]
[1777200394469,38.97,78007.76,0.0,-0.90411,0.00011,6.53329]
[1777200400511,38.96,78010.52,0.0,-0.90385,0.00011,6.54661]
[1777200405547,38.95,78012.19,0.0,-0.9037,0.00011,6.55409]
[1777200410583,38.95,78012.25,0.0,-0.90374,0.00011,6.55227]
[1777200415617,38.94,78010.23,0.0,-0.90401,0.00011,6.53847]
[1777200421659,38.93,78010.93,0.0,-0.90399,0.00011,6.5397]
[1777200426695,38.92,78011.53,0.0,-0.90395,0.00011,6.54156]
[1777200431730,38.91,78011.39,0.0,-0.90402,0.00011,6.53839]
[1777200438778,38.91,78011.98,0.0,-0.904,0.00011,6.5391]
[1777200443813,38.9,78011.61,0.0,-0.90408,0.00011,6.53504]
[1777200449574,38.89,78010.9,0.0,-0.9042,0.00011,6.52902]
[1777200454891,38.88,78007.48,0.0,-0.90472,0.00011,6.5]
[1777200460933,38.88,78007.95,0.0,-0.90471,0.00011,6.5007]
[1777200465968,38.87,78005.09,0.0,-0.90507,0.00011,6.48256]
[1777200471003,38.87,78005.53,0.0,-0.90505,0.00011,6.48354]
[1777200476037,38.86,78005.1,0.0,-0.90513,0.00011,6.4795]
[1777200481072,38.86,78004.89,0.0,-0.90518,0.00011,6.47674]
[1777200486107,38.85,78003.55,0.0,-0.90536,0.00011,6.46748]
[1777200491143,38.85,78003.42,0.0,-0.90541,0.00011,6.46523]
[1777200496177,38.84,78003.59,0.0,-0.90542,0.00011,6.46471]
[1777200501213,38.84,78002.73,0.0,-0.90555,0.00011,6.45826]
[1777200506251,38.83,78003.1,0.0,-0.90553,0.00011,6.45894]
[1777200509272,38.83,77997.84,0.0,-0.90614,0.00011,6.42771]
[1777200514307,38.82,77992.7,0.0,-0.90683,0.00011,6.38993]
[1777200519351,38.82,77990.49,0.0,-0.9071,0.00011,6.3761]
[1777200524378,38.82,77992.29,0.0,-0.90692,0.00011,6.38536]
[1777200529413,38.81,77995.71,0.0,-0.90656,0.00011,6.40381]
[1777200535455,38.81,77996.53,0.0,-0.9065,0.00011,6.40705]
[1777200540490,38.8,77996.48,0.0,-0.90653,0.00011,6.40556]
[1777200545525,38.8,77996.2,0.0,-0.90658,0.00011,6.40277]
[1777200553581,38.79,77994.72,0.0,-0.90679,0.00011,6.39244]
[1777200558616,38.79,77993.51,0.0,-0.90694,0.00011,6.38446]
[1777200563651,38.79,77994.6,0.0,-0.90684,0.00011,6.38978]
[1777200568686,38.78,77991.0,0.0,-0.90726,0.00011,6.36815]
[1777200573721,38.78,77987.01,0.0,-0.90781,0.00011,6.33739]
[1777200578757,38.78,77989.0,0.0,-0.9076,0.00011,6.348]
[1777200583792,38.77,77990.94,0.0,-0.9074,0.00011,6.35842]
[1777200590841,38.77,77993.53,0.0,-0.90713,0.00011,6.37222]
[1777200596882,38.77,77994.32,0.0,-0.90706,0.00011,6.37603]
[1777200601917,38.77,77996.75,0.0,-0.9068,0.00011,6.38942]
[1777200606951,38.76,77997.04,0.0,-0.90678,0.00011,6.3905]
[1777200611989,38.76,77998.49,0.0,-0.90662,0.00011,6.39839]
[1777200617026,38.76,77997.42,0.0,-0.90676,0.00011,6.39157]
[1777200622061,38.76,77995.15,0.0,-0.90702,0.00011,6.37799]
[1777200627095,38.76,77991.53,0.0,-0.90744,0.00011,6.35664]
[1777200632132,38.75,77986.39,0.0,-0.90811,0.00011,6.31965]
[1777200638173,38.75,77981.41,0.0,-0.90867,0.00011,6.29057]
[1777200643208,38.75,77979.1,0.0,-0.90893,0.00011,6.27691]
[1777200649251,38.75,77977.92,0.0,-0.90907,0.00011,6.26958]
[1777200657305,38.75,77975.13,0.0,-0.90939,0.00011,6.25292]
[1777200663348,38.74,77980.6,0.0,-0.9088,0.00011,6.28369]
[1777200669389,38.74,77984.76,0.0,-0.90835,0.00011,6.30703]
[1777200674425,38.74,77990.44,0.0,-0.90773,0.00011,6.33919]
[1777200679460,38.74,77992.41,0.0,-0.90752,0.00011,6.34995]
[1777200684495,38.74,77994.52,0.0,-0.9073,0.00011,6.3615]
[1777200689529,38.74,77995.71,0.0,-0.90717,0.00011,6.36773]
[1777200694564,38.73,77996.77,0.0,-0.90716,0.00011,6.36625]
[1777200701332,38.73,77998.19,0.0,-0.90701,0.00011,6.3736]
[1777200706649,38.73,78001.72,0.0,-0.90663,0.00011,6.39334]
[1777200711686,38.73,78002.96,0.0,-0.9065,0.00011,6.39975]
[1777200714705,38.72,77997.52,0.0,-0.90712,0.00011,6.36796]
[1777200719741,38.72,78000.59,0.0,-0.90679,0.00011,6.38514]
[1777200726789,38.72,78000.69,0.0,-0.90679,0.00011,6.38498]
[1777200736860,38.72,78001.66,0.0,-0.9067,0.00011,6.38965]
[1777200741894,38.72,78002.64,0.0,-0.9066,0.00011,6.39491]
[1777200746929,38.71,78003.7,0.0,-0.90649,0.00011,6.40067]
[1777200756997,38.71,78003.82,0.0,-0.90658,0.00011,6.39361]
[1777200762035,38.71,78004.46,0.0,-0.90651,0.00011,6.39693]
[1777200768078,38.71,78005.03,0.0,-0.90646,0.00011,6.39972]
[1777200774120,38.71,78005.09,0.0,-0.90646,0.00011,6.39954]
[1777200781893,38.71,78005.17,0.0,-0.90647,0.00011,6.39939]
[1777200784194,38.7,77998.12,0.0,-0.90726,0.00011,6.3585]
[1777200787212,38.7,77992.15,0.0,-0.90793,0.00011,6.32409]
[1777200791963,38.7,77986.49,0.0,-0.90856,0.00011,6.29157]
[1777200798291,38.7,77984.75,0.0,-0.90875,0.00011,6.28154]
[1777200802033,38.7,77979.27,0.0,-0.90936,0.00011,6.25014]
[1777200808373,38.7,77976.58,0.0,-0.90966,0.00011,6.23472]
[1777200813407,38.7,77974.73,0.0,-0.90995,0.00011,6.2172]
[1777200818443,38.7,77976.62,0.0,-0.90974,0.00011,6.22793]
[1777200820456,38.7,77982.14,0.0,-0.90913,0.00011,6.25936]
[1777200827505,38.7,77983.47,0.0,-0.909,0.00011,6.26639]
[1777200832541,38.7,77980.62,0.0,-0.90932,0.00011,6.24964]
[1777200839591,38.7,77983.93,0.0,-0.90897,0.00011,6.26798]
[1777200844625,38.7,77987.84,0.0,-0.90854,0.00011,6.28994]
[1777200852383,38.69,77988.42,0.0,-0.90849,0.00011,6.29255]
[1777200862453,38.69,77992.47,0.0,-0.90806,0.00011,6.3149]
[1777200867785,38.69,77994.32,0.0,-0.90786,0.00011,6.32508]
[1777200873829,38.69,77994.87,0.0,-0.9079,0.00011,6.32074]
[1777200878862,38.69,77995.65,0.0,-0.90782,0.00011,6.3248]
[1777200889937,38.68,77996.22,0.0,-0.90778,0.00011,6.32719]
[1777200894975,38.68,77997.14,0.0,-0.90768,0.00011,6.33209]
[1777200901018,38.68,77997.27,0.0,-0.90768,0.00011,6.33237]
[1777200907060,38.68,77997.12,0.0,-0.9077,0.00011,6.33108]
[1777200912097,38.68,77997.87,0.0,-0.90762,0.00011,6.33504]
[1777200921164,38.67,77998.49,0.0,-0.90757,0.00011,6.33786]
[1777200929217,38.67,77998.89,0.0,-0.90754,0.00011,6.33957]
[1777200936266,38.67,78000.46,0.0,-0.90746,0.00011,6.3411]
[1777200941300,38.67,78002.29,0.0,-0.90726,0.00011,6.35125]
[1777200946336,38.67,78007.01,0.0,-0.90674,0.00011,6.37803]
[1777200953084,38.66,78006.08,0.0,-0.90686,0.00011,6.372]
[1777200958419,38.66,78005.58,0.0,-0.90693,0.00011,6.3685]
[1777200964461,38.66,78005.15,0.0,-0.90699,0.00011,6.3654]
[1777200973224,38.66,78005.03,0.0,-0.90702,0.00011,6.36355]
[1777200978560,38.65,78002.41,0.0,-0.90733,0.00011,6.34774]
[1777200986617,38.65,78002.73,0.0,-0.90732,0.00011,6.34841]
[1777200993364,38.65,78002.84,0.0,-0.90742,0.00011,6.34089]
[1777200998701,38.64,78002.72,0.0,-0.90745,0.00011,6.33937]
[1777201009775,38.64,78002.66,0.0,-0.90749,0.00011,6.33713]
[1777201014812,38.63,78002.45,0.0,-0.90753,0.00011,6.335]
[1777201022869,38.63,78001.26,0.0,-0.90769,0.00011,6.32695]
[1777201027904,38.63,77999.36,0.0,-0.90789,0.00011,6.31674]
[1777201032940,38.64,77998.38,0.0,-0.90798,0.00011,6.3119]
[1777201042005,38.64,77998.09,0.0,-0.90799,0.00011,6.3117]
[1777201048053,38.64,77997.05,0.0,-0.90808,0.00011,6.30667]
[1777201054089,38.65,77996.3,0.0,-0.90824,0.00011,6.29631]
[1777201061138,38.65,77996.99,0.0,-0.90814,0.00011,6.30135]
[1777201067181,38.65,77999.02,0.0,-0.9079,0.00011,6.31393]
[1777201072216,38.66,78000.23,0.0,-0.90775,0.00011,6.32161]
[1777201077251,38.66,78003.2,0.0,-0.9074,0.00011,6.33942]
[1777201080272,38.66,78006.11,0.0,-0.90707,0.00011,6.3565]
[1777201086314,38.66,78007.29,0.0,-0.90692,0.00011,6.3638]
[1777201093363,38.66,78006.9,0.0,-0.90696,0.00011,6.36216]
[1777201098398,38.66,78006.27,0.0,-0.90702,0.00011,6.35892]
[1777201104139,38.67,78004.68,0.0,-0.90719,0.00011,6.35019]
[1777201114209,38.67,78004.61,0.0,-0.90727,0.00011,6.3437]
[1777201119575,38.67,78005.02,0.0,-0.90721,0.00011,6.34667]
[1777201124620,38.67,78004.24,0.0,-0.90729,0.00011,6.34268]
[1777201129652,38.67,78003.54,0.0,-0.90735,0.00011,6.33917]
[1777201135695,38.68,78003.84,0.0,-0.90731,0.00011,6.34152]
[1777201142742,38.68,78003.93,0.0,-0.90729,0.00011,6.34271]
[1777201148784,38.68,78001.3,0.0,-0.90757,0.00011,6.32815]
[1777201154493,38.68,77999.69,0.0,-0.90774,0.00011,6.31945]
[1777201161876,38.69,77998.61,0.0,-0.90785,0.00011,6.31392]
[1777201170940,38.69,77998.23,0.0,-0.90787,0.00011,6.31256]
[1777201175975,38.69,77997.68,0.0,-0.90801,0.00011,6.30289]
[1777201181010,38.69,77997.11,0.0,-0.90807,0.00011,6.30011]
[1777201187052,38.69,77996.61,0.0,-0.90811,0.00011,6.29781]
[1777201193094,38.7,77997.61,0.0,-0.90799,0.00011,6.30407]
[1777201198129,38.7,77996.16,0.0,-0.90814,0.00011,6.29614]
[1777201203164,38.7,77995.55,0.0,-0.9082,0.00011,6.29308]
[1777201206185,38.7,78004.43,0.0,-0.9072,0.00011,6.34439]
[1777201211221,38.7,78007.47,0.0,-0.90686,0.00011,6.36202]
[1777201216255,38.7,78009.33,0.0,-0.90665,0.00011,6.37288]
[1777201221291,38.7,78010.81,0.0,-0.90648,0.00011,6.38157]
[1777201224312,38.7,78015.98,0.0,-0.90589,0.00011,6.41155]
[1777201229347,38.71,78019.26,0.0,-0.90548,0.00011,6.4324]
[1777201235388,38.71,78021.58,0.0,-0.90526,0.00011,6.44101]
[1777201241431,38.72,78023.5,0.0,-0.905,0.00011,6.45435]
[1777201246466,38.73,78027.89,0.0,-0.90446,0.00011,6.48163]
[1777201251501,38.73,78037.78,0.0,-0.90329,0.00012,6.54093]
[1777201252507,38.73,78041.06,0.0,-0.9029,0.00012,6.56035]
[1777201257542,38.74,78042.41,0.0,-0.90271,0.00012,6.56964]
[1777201262588,38.74,78042.72,0.0,-0.90265,0.00012,6.57262]
[1777201268631,38.75,78044.33,0.0,-0.90245,0.00012,6.58275]
[1777201273666,38.75,78049.03,0.0,-0.9019,0.00012,6.61056]
[1777201275340,38.75,78054.87,0.0,-0.90121,0.00012,6.64481]
[1777201280716,38.75,78054.23,0.0,-0.90129,0.00012,6.64101]
[1777201283737,38.75,78061.81,0.0,-0.90039,0.00012,6.6857]
[1777201289779,38.75,78065.31,0.0,-0.89997,0.00012,6.70658]
[1777201295480,38.75,78069.57,0.0,-0.89955,0.00012,6.72476]
[1777201300855,38.75,78071.35,0.0,-0.89936,0.00012,6.73452]
[1777201305893,38.74,78073.82,0.0,-0.89908,0.00012,6.74828]
[1777201310926,38.74,78072.97,0.0,-0.8992,0.00012,6.74247]
[1777201315621,38.74,78066.62,0.0,-0.89995,0.00012,6.705]
[1777201320998,38.74,78065.31,0.0,-0.9001,0.00012,6.6976]
[1777201327040,38.74,78064.86,0.0,-0.90015,0.00012,6.69526]
[1777201332075,38.74,78063.67,0.0,-0.90028,0.00012,6.68851]
[1777201337110,38.75,78064.22,0.0,-0.90021,0.00012,6.69205]
[1777201344159,38.74,78064.3,0.0,-0.90024,0.00012,6.69077]
[1777201352215,38.73,78064.88,0.0,-0.90031,0.00012,6.68466]
[1777201357249,38.73,78065.15,0.0,-0.90031,0.00012,6.68477]
[1777201362288,38.72,78065.36,0.0,-0.90031,0.00012,6.68455]
[1777201367322,38.72,78067.29,0.0,-0.90012,0.00012,6.69442]
[1777201370343,38.71,78060.56,0.0,-0.90093,0.00012,6.65393]
[1777201374372,38.71,78054.76,0.0,-0.90161,0.00012,6.61999]
[1777201379407,38.71,78051.15,0.0,-0.90203,0.00012,6.5992]
[1777201381421,38.72,78044.97,0.0,-0.90274,0.00012,6.56338]
[1777201384443,38.72,78039.92,0.0,-0.90331,0.00012,6.5345]
[1777201387464,38.72,78035.82,0.0,-0.90379,0.00012,6.51059]
[1777201392499,38.72,78034.94,0.0,-0.9039,0.00012,6.50498]
[1777201398540,38.71,78031.92,0.0,-0.90426,0.00012,6.48689]
[1777201403574,38.71,78030.27,0.0,-0.90445,0.00011,6.47692]
[1777201412637,38.71,78031.28,0.0,-0.90444,0.00011,6.47509]
[1777201418679,38.71,78033.31,0.0,-0.90422,0.00012,6.48648]
[1777201425729,38.71,78033.99,0.0,-0.90415,0.00012,6.48992]
[1777201431772,38.71,78036.15,0.0,-0.90391,0.00012,6.50207]
[1777201436806,38.71,78035.85,0.0,-0.90394,0.00012,6.50033]
[1777201441841,38.71,78035.64,0.0,-0.90397,0.00012,6.49917]
[1777201447882,38.7,78036.15,0.0,-0.90391,0.00012,6.5018]
[1777201452918,38.71,78036.36,0.0,-0.90388,0.00012,6.50348]
[1777201457953,38.71,78036.4,0.0,-0.90387,0.00012,6.5038]
[1777201462987,38.71,78036.69,0.0,-0.90383,0.00012,6.50592]
[1777201468023,38.71,78036.72,0.0,-0.90383,0.00012,6.50578]
[1777201473058,38.71,78036.43,0.0,-0.90396,0.00012,6.49672]
[1777201478093,38.7,78036.99,0.0,-0.9039,0.00012,6.49971]
[1777201484137,38.7,78037.17,0.0,-0.90389,0.00012,6.50043]
[1777201490176,38.7,78037.49,0.0,-0.90386,0.00012,6.50196]
[1777201495212,38.7,78037.5,0.0,-0.90386,0.00012,6.50174]
[1777201502261,38.7,78037.76,0.0,-0.90384,0.00012,6.50284]
[1777201508304,38.7,78039.23,0.0,-0.90368,0.00012,6.51104]
[1777201513338,38.7,78039.12,0.0,-0.90369,0.00012,6.51043]
[1777201520386,38.7,78040.44,0.0,-0.90353,0.00012,6.51835]
[1777201525421,38.7,78039.89,0.0,-0.90357,0.00012,6.51659]
[1777201533479,38.71,78039.64,0.0,-0.90364,0.00012,6.51037]
[1777201538514,38.72,78038.93,0.0,-0.90369,0.00012,6.50771]
[1777201544558,38.72,78038.99,0.0,-0.90365,0.00012,6.50984]
[1777201553621,38.73,78038.12,0.0,-0.9037,0.00012,6.50744]
[1777201558657,38.73,78037.31,0.0,-0.90379,0.00012,6.50274]
[1777201563691,38.73,78037.98,0.0,-0.90372,0.00012,6.50629]
[1777201570740,38.73,78039.0,0.0,-0.90361,0.00012,6.51172]
[1777201575776,38.73,78044.02,0.0,-0.90302,0.00012,6.54181]
[1777201580809,38.74,78043.85,0.0,-0.90301,0.00012,6.54223]
[1777201586852,38.74,78043.74,0.0,-0.90299,0.00012,6.54296]
[1777201591887,38.75,78044.82,0.0,-0.90293,0.00012,6.54329]
[1777201596921,38.75,78044.9,0.0,-0.9029,0.00012,6.54487]
[1777201607666,38.76,78046.05,0.0,-0.90273,0.00012,6.55373]
[1777201612028,38.76,78051.46,0.0,-0.90207,0.00012,6.58628]
[1777201617736,38.76,78053.1,0.0,-0.90187,0.00012,6.5966]
[1777201623103,38.77,78056.58,0.0,-0.90145,0.00012,6.61771]
[1777201624118,38.77,78064.65,0.0,-0.90049,0.00012,6.66512]
[1777201629145,38.77,78068.67,0.0,-0.90002,0.00012,6.68881]
[1777201633173,38.77,78061.14,0.0,-0.9009,0.00012,6.64465]
[1777201634181,38.77,78055.36,0.0,-0.90158,0.00012,6.61086]
[1777201639216,38.77,78052.99,0.0,-0.90185,0.00012,6.59756]
[1777201644253,38.77,78051.99,0.0,-0.90195,0.00012,6.59228]
[1777201649286,38.77,78052.71,0.0,-0.90186,0.00012,6.59702]
[1777201654322,38.77,78055.93,0.0,-0.90156,0.00012,6.60916]
[1777201661371,38.78,78055.4,0.0,-0.90162,0.00012,6.60661]
[1777201667413,38.78,78054.78,0.0,-0.90168,0.00012,6.60345]
[1777201672449,38.78,78055.07,0.0,-0.90164,0.00012,6.60553]
[1777201678156,38.78,78055.65,0.0,-0.90156,0.00012,6.60934]
[1777201683525,38.78,78054.44,0.0,-0.9017,0.00012,6.6026]
[1777201688560,38.78,78054.43,0.0,-0.90169,0.00012,6.60293]
[1777201693596,38.78,78053.93,0.0,-0.90174,0.00012,6.60037]
[1777201698632,38.79,78052.81,0.0,-0.90186,0.00012,6.59422]
[1777201703666,38.79,78052.63,0.0,-0.90188,0.00012,6.59359]
[1777201709711,38.79,78052.9,0.0,-0.90183,0.00012,6.59569]
[1777201714743,38.79,78053.21,0.0,-0.90188,0.00012,6.59086]
[1777201720785,38.79,78053.59,0.0,-0.90182,0.00012,6.59365]
[1777201727836,38.79,78053.68,0.0,-0.9018,0.00012,6.59481]
[1777201735908,38.8,78053.79,0.0,-0.90177,0.00012,6.59614]
[1777201741951,38.8,78053.77,0.0,-0.90176,0.00012,6.59655]
[1777201748652,38.8,78053.92,0.0,-0.90173,0.00012,6.59803]
[1777201754034,38.8,78053.45,0.0,-0.90178,0.00012,6.59581]
[1777201762090,38.81,78054.08,0.0,-0.90169,0.00012,6.60019]
[1777201767125,38.81,78054.07,0.0,-0.90168,0.00012,6.60055]
[1777201777195,38.81,78054.38,0.0,-0.90172,0.00012,6.5961]
[1777201783242,38.81,78054.42,0.0,-0.9017,0.00012,6.59686]
[1777201788933,38.81,78054.08,0.0,-0.90174,0.00012,6.59532]
[1777201794317,38.81,78054.28,0.0,-0.9017,0.00012,6.59703]
[1777201799352,38.82,78054.82,0.0,-0.90163,0.00012,6.6006]
[1777201805393,38.82,78054.84,0.0,-0.90162,0.00012,6.60122]
[1777201815465,38.82,78054.8,0.0,-0.9016,0.00012,6.60187]
[1777201821505,38.82,78054.84,0.0,-0.90159,0.00012,6.60265]
[1777201826540,38.82,78054.29,0.0,-0.90164,0.00012,6.5999]
[1777201831576,38.83,78054.88,0.0,-0.90165,0.00012,6.59672]
[1777201838625,38.83,78054.92,0.0,-0.90164,0.00012,6.59765]
[1777201843660,38.83,78054.7,0.0,-0.90165,0.00012,6.59687]
[1777201848694,38.83,78055.85,0.0,-0.90151,0.00012,6.60407]
[1777201853731,38.83,78055.1,0.0,-0.90159,0.00012,6.60015]
[1777201859425,38.84,78055.29,0.0,-0.90155,0.00012,6.60183]
[1777201864807,38.84,78055.27,0.0,-0.90154,0.00012,6.60218]
[1777201869842,38.84,78057.15,0.0,-0.90131,0.00012,6.61362]
[1777201874877,38.84,78057.1,0.0,-0.90131,0.00012,6.61369]
[1777201880920,38.84,78056.9,0.0,-0.90133,0.00012,6.61295]
[1777201885954,38.84,78056.92,0.0,-0.90132,0.00012,6.61341]
[1777201890991,38.84,78056.74,0.0,-0.90133,0.00012,6.61267]
[1777201893004,38.85,78063.69,0.0,-0.9006,0.00012,6.64661]
[1777201895024,38.85,78076.74,0.0,-0.89904,0.00012,6.72378]
[1777201896027,38.85,78078.46,0.0,-0.89883,0.00012,6.73407]
[1777201900056,38.85,78086.4,0.0,-0.89786,0.00012,6.78181]
[1777201903076,38.85,78089.13,0.0,-0.89752,0.00012,6.7984]
[1777201908113,38.85,78091.24,0.0,-0.89725,0.00012,6.81156]
[1777201913146,38.86,78093.05,0.0,-0.89701,0.00012,6.82294]
[1777201918182,38.86,78088.21,0.0,-0.89758,0.00012,6.79505]
[1777201923217,38.86,78084.69,0.0,-0.89799,0.00012,6.77515]
[1777201928251,38.87,78082.66,0.0,-0.89821,0.00012,6.76437]
[1777201931274,38.87,78077.54,0.0,-0.89881,0.00012,6.73463]
[1777201934293,38.87,78074.18,0.0,-0.89919,0.00012,6.71591]
[1777201939991,38.88,78074.54,0.0,-0.89912,0.00012,6.7194]
[1777201945370,38.88,78072.81,0.0,-0.89929,0.00012,6.71095]
[1777201950405,38.89,78072.64,0.0,-0.89928,0.00012,6.7114]
[1777201955440,38.89,78073.13,0.0,-0.89929,0.00012,6.70859]
[1777201960475,38.9,78070.69,0.0,-0.89955,0.00012,6.69576]
[1777201965510,38.9,78064.31,0.0,-0.9003,0.00012,6.6584]
[1777201972560,38.9,78060.88,0.0,-0.90071,0.00012,6.63842]
[1777201978601,38.9,78059.19,0.0,-0.9009,0.00012,6.62861]
[1777201984644,38.9,78060.5,0.0,-0.90075,0.00012,6.63633]
[1777201990342,38.9,78063.12,0.0,-0.90044,0.00012,6.65171]
[1777201996728,38.9,78064.97,0.0,-0.90022,0.00012,6.66259]
[1777202001762,38.9,78062.47,0.0,-0.90051,0.00012,6.64798]
[1777202008814,38.9,78061.29,0.0,-0.90065,0.00012,6.64117]
[1777202013848,38.9,78055.16,0.0,-0.90146,0.00012,6.59828]
[1777202019892,38.9,78054.11,0.0,-0.90158,0.00012,6.5924]
[1777202025933,38.9,78055.19,0.0,-0.90145,0.00012,6.59899]
[1777202030968,38.9,78056.88,0.0,-0.90124,0.00012,6.60912]
[1777202037009,38.91,78053.74,0.0,-0.90157,0.00012,6.59262]
[1777202042045,38.92,78051.99,0.0,-0.90174,0.00012,6.58419]
[1777202047080,38.92,78051.71,0.0,-0.90174,0.00012,6.58425]
[1777202053122,38.93,78049.14,0.0,-0.902,0.00012,6.57124]
[1777202058157,38.93,78051.04,0.0,-0.90177,0.00012,6.58303]
[1777202063191,38.94,78052.44,0.0,-0.90157,0.00012,6.59286]
[1777202069233,38.94,78055.35,0.0,-0.9012,0.00012,6.61119]
[1777202077292,38.94,78055.77,0.0,-0.90124,0.00012,6.60665]
[1777202084341,38.94,78054.64,0.0,-0.90139,0.00012,6.59914]
[1777202086356,38.94,78048.96,0.0,-0.90206,0.00012,6.56571]
[1777202088373,38.94,78047.49,0.0,-0.90223,0.00012,6.55703]
[1777202093404,38.94,78047.27,0.0,-0.90225,0.00012,6.55616]
[1777202101460,38.94,78047.8,0.0,-0.90218,0.00012,6.55978]
[1777202106497,38.94,78048.52,0.0,-0.90209,0.00012,6.56436]
[1777202111531,38.94,78048.64,0.0,-0.90207,0.00012,6.56535]
[1777202118580,38.94,78048.89,0.0,-0.90203,0.00012,6.56718]
[1777202126636,38.95,78050.36,0.0,-0.90185,0.00012,6.57606]
[1777202131671,38.95,78049.2,0.0,-0.90208,0.00012,6.56236]
[1777202136706,38.95,78049.27,0.0,-0.90206,0.00012,6.56301]
[1777202144762,38.95,78049.92,0.0,-0.90198,0.00012,6.56715]
[1777202149798,38.95,78052.44,0.0,-0.90168,0.00012,6.582]
[1777202154832,38.95,78051.83,0.0,-0.90175,0.00012,6.57856]
[1777202159868,38.95,78052.21,0.0,-0.9017,0.00012,6.58091]
[1777202164902,38.95,78051.69,0.0,-0.90176,0.00012,6.5781]
[1777202171603,38.95,78056.36,0.0,-0.9012,0.00012,6.60565]
[1777202176986,38.95,78058.19,0.0,-0.90098,0.00012,6.61656]
[1777202182022,38.95,78061.51,0.0,-0.90059,0.00012,6.63629]
[1777202187060,38.95,78065.94,0.0,-0.90006,0.00012,6.66254]
[1777202192094,38.96,78068.84,0.0,-0.8998,0.00012,6.67269]
[1777202198135,38.96,78069.97,0.0,-0.89965,0.00012,6.67973]
[1777202205185,38.96,78073.8,0.0,-0.89919,0.00012,6.70276]
[1777202211226,38.96,78076.55,0.0,-0.89885,0.00012,6.71936]
[1777202214247,38.96,78071.1,0.0,-0.8995,0.00012,6.68725]
[1777202219282,38.96,78072.98,0.0,-0.8993,0.00012,6.69715]
[1777202225325,38.95,78075.46,0.0,-0.89902,0.00012,6.71074]
[1777202231367,38.96,78080.02,0.0,-0.89846,0.00012,6.7383]
[1777202236402,38.96,78077.11,0.0,-0.8988,0.00012,6.72176]
[1777202241437,38.96,78073.31,0.0,-0.89924,0.00012,6.70001]
[1777202246472,38.96,78072.18,0.0,-0.89937,0.00012,6.69388]
[1777202251507,38.96,78069.82,0.0,-0.89973,0.00012,6.67325]
[1777202255534,38.96,78064.55,0.0,-0.90035,0.00012,6.64271]
[1777202260576,38.97,78060.18,0.0,-0.90082,0.00012,6.61942]
[1777202265607,38.98,78057.74,0.0,-0.90106,0.00012,6.60734]
[1777202271648,38.99,78058.35,0.0,-0.90094,0.00012,6.6134]
[1777202276683,39.0,78056.72,0.0,-0.90109,0.00012,6.60591]
[1777202281723,39.0,78056.42,0.0,-0.90109,0.00012,6.60615]
[1777202287766,39.01,78055.49,0.0,-0.90115,0.00012,6.60305]
[1777202292801,39.02,78054.49,0.0,-0.90123,0.00012,6.59915]
[1777202297836,39.02,78052.8,0.0,-0.90138,0.00012,6.59124]
[1777202303880,39.03,78052.22,0.0,-0.90141,0.00012,6.58985]
[1777202308915,39.03,78051.66,0.0,-0.90147,0.00012,6.58695]
[1777202313949,39.03,78050.41,0.0,-0.9017,0.00012,6.5729]
[1777202322656,39.04,78049.69,0.0,-0.90177,0.00012,6.56943]
[1777202328047,39.04,78049.01,0.0,-0.90184,0.00012,6.56588]
[1777202334089,39.04,78049.3,0.0,-0.9018,0.00012,6.56804]
[1777202339124,39.04,78049.11,0.0,-0.90181,0.00012,6.56734]
[1777202344159,39.04,78049.12,0.0,-0.9018,0.00012,6.56779]
[1777202350202,39.04,78048.64,0.0,-0.90185,0.00012,6.56548]
[1777202356246,39.04,78048.98,0.0,-0.9018,0.00012,6.56792]
[1777202361282,39.05,78046.09,0.0,-0.90213,0.00012,6.55152]
[1777202367320,39.05,78045.0,0.0,-0.90224,0.00012,6.54585]
[1777202373011,39.05,78045.32,0.0,-0.90228,0.00012,6.54159]
[1777202378398,39.06,78044.12,0.0,-0.90237,0.00012,6.53679]
[1777202383432,39.06,78043.04,0.0,-0.90248,0.00012,6.53155]
[1777202391490,39.08,78043.26,0.0,-0.90238,0.00012,6.5365]
[1777202396524,39.08,78043.52,0.0,-0.9023,0.00012,6.5403]
[1777202401559,39.09,78047.97,0.0,-0.90174,0.00012,6.56835]
[1777202406594,39.1,78050.8,0.0,-0.90138,0.00012,6.58592]
[1777202413295,39.1,78054.49,0.0,-0.90093,0.00012,6.60809]
[1777202420693,39.1,78057.41,0.0,-0.90058,0.00012,6.62579]
[1777202426737,39.1,78059.46,0.0,-0.90032,0.00012,6.63833]
[1777202432778,39.11,78060.75,0.0,-0.90025,0.00012,6.6394]
[1777202437811,39.11,78058.43,0.0,-0.90051,0.00012,6.62643]
[1777202442846,39.11,78056.93,0.0,-0.90068,0.00012,6.61824]
[1777202450906,39.11,78054.23,0.0,-0.90097,0.00012,6.60345]
[1777202457952,39.12,78052.37,0.0,-0.90118,0.00012,6.59343]
[1777202463658,39.12,78050.99,0.0,-0.90133,0.00012,6.58596]
[1777202470037,39.12,78050.09,0.0,-0.90142,0.00012,6.58151]
[1777202475070,39.13,78049.9,0.0,-0.90141,0.00012,6.58187]
[1777202482119,39.13,78048.3,0.0,-0.90156,0.00012,6.57428]
[1777202489168,39.13,78047.78,0.0,-0.90161,0.00012,6.57206]
[1777202495210,39.14,78048.0,0.0,-0.90166,0.00012,6.56684]
[1777202501252,39.14,78047.8,0.0,-0.90167,0.00012,6.56637]
[1777202508301,39.14,78047.39,0.0,-0.9017,0.00012,6.56481]
[1777202513342,39.14,78047.55,0.0,-0.90167,0.00012,6.56631]
[1777202518373,39.15,78048.34,0.0,-0.90156,0.00012,6.57145]
[1777202524079,39.15,78048.46,0.0,-0.90154,0.00012,6.57276]
[1777202529451,39.15,78048.34,0.0,-0.90154,0.00012,6.57257]
[1777202534486,39.15,78047.97,0.0,-0.90157,0.00012,6.57093]
[1777202544219,39.15,78047.92,0.0,-0.90156,0.00012,6.57163]
[1777202550602,39.16,78047.63,0.0,-0.90156,0.00012,6.57147]
[1777202555637,39.17,78047.87,0.0,-0.90159,0.00012,6.56775]
[1777202561679,39.18,78048.96,0.0,-0.90141,0.00012,6.57652]
[1777202570742,39.19,78051.86,0.0,-0.90099,0.00012,6.59698]
[1777202576783,39.2,78056.14,0.0,-0.90044,0.00012,6.62422]
[1777202581818,39.2,78059.07,0.0,-0.90006,0.00012,6.64322]
[1777202586854,39.21,78062.16,0.0,-0.89965,0.00012,6.66315]
[1777202591891,39.22,78066.39,0.0,-0.89911,0.00012,6.68964]
[1777202596925,39.22,78070.21,0.0,-0.89862,0.00012,6.71366]
[1777202604982,39.23,78072.73,0.0,-0.89826,0.00012,6.73102]
[1777202610018,39.24,78074.96,0.0,-0.89796,0.00012,6.74589]
[1777202615051,39.24,78075.18,0.0,-0.89799,0.00012,6.74148]
[1777202620087,39.25,78075.51,0.0,-0.89792,0.00012,6.74491]
[1777202625122,39.26,78077.02,0.0,-0.89771,0.00012,6.75518]
[1777202630156,39.26,78076.7,0.0,-0.89772,0.00012,6.75468]
[1777202637206,39.27,78078.01,0.0,-0.89753,0.00012,6.76424]
[1777202642241,39.27,78081.1,0.0,-0.89713,0.00012,6.78363]
[1777202647276,39.28,78079.17,0.0,-0.89733,0.00012,6.77352]
[1777202650299,39.28,78090.19,0.0,-0.89599,0.00012,6.83872]
[1777202653317,39.28,78095.75,0.0,-0.89531,0.00012,6.87175]
[1777202657345,39.28,78100.67,0.0,-0.8947,0.00012,6.90097]
[1777202659360,39.28,78107.17,0.0,-0.8939,0.00012,6.93952]
[1777202665061,39.28,78108.51,0.0,-0.89372,0.00012,6.9481]
[1777202670451,39.29,78108.48,0.0,-0.89371,0.00012,6.94868]
[1777202675487,39.29,78109.18,0.0,-0.8937,0.00012,6.94614]
[1777202680522,39.29,78110.72,0.0,-0.8935,0.00012,6.95579]
[1777202681529,39.29,78116.21,0.0,-0.89282,0.00012,6.98836]
[1777202683542,39.29,78122.94,0.0,-0.89198,0.00012,7.02831]
[1777202688578,39.29,78125.24,0.0,-0.89168,0.00012,7.04269]
[1777202693612,39.3,78125.81,0.0,-0.89159,0.00013,7.04695]
[1777202698648,39.3,78126.93,0.0,-0.89141,0.00013,7.05558]
[1777202703688,39.31,78129.13,0.0,-0.89109,0.00013,7.07058]
[1777202708724,39.32,78131.27,0.0,-0.89078,0.00013,7.08502]
[1777202713758,39.32,78131.11,0.0,-0.89077,0.00013,7.08567]
[1777202718794,39.33,78130.73,0.0,-0.89079,0.00013,7.0849]
[1777202723829,39.33,78129.42,0.0,-0.89092,0.00013,7.07852]
[1777202730877,39.34,78127.12,0.0,-0.89117,0.00013,7.06682]
[1777202735915,39.34,78126.91,0.0,-0.89126,0.00013,7.05967]
[1777202738943,39.35,78120.21,0.0,-0.89208,0.00012,7.02077]
[1777202740953,39.35,78116.54,0.0,-0.89252,0.00012,6.99972]
[1777202745988,39.36,78117.11,0.0,-0.89241,0.00012,7.00488]
[1777202751023,39.36,78116.23,0.0,-0.89248,0.00012,7.00141]
[1777202756059,39.37,78116.25,0.0,-0.89244,0.00012,7.00328]
[1777202761093,39.38,78113.25,0.0,-0.89277,0.00012,6.98737]
[1777202764115,39.38,78121.95,0.0,-0.89167,0.00012,7.03992]
[1777202769149,39.38,78121.39,0.0,-0.89171,0.00012,7.03807]
[1777202774185,39.39,78122.27,0.0,-0.89156,0.00012,7.04495]
[1777202780227,39.4,78120.78,0.0,-0.89171,0.00012,7.03781]
[1777202785263,39.4,78121.39,0.0,-0.89161,0.00012,7.0428]
[1777202790297,39.41,78126.93,0.0,-0.89089,0.00013,7.0769]
[1777202795977,39.41,78127.4,0.0,-0.8909,0.00013,7.07348]
[1777202799361,39.41,78137.49,0.0,-0.88962,0.00013,7.13402]
[1777202800370,39.41,78143.69,0.0,-0.88882,0.00013,7.17134]
[1777202804397,39.42,78152.51,0.0,-0.88767,0.00013,7.22532]
[1777202806047,39.42,78158.02,0.0,-0.88696,0.00013,7.25857]
[1777202808423,39.42,78153.07,0.0,-0.88757,0.00013,7.23001]
[1777202813459,39.43,78156.34,0.0,-0.88711,0.00013,7.25141]
[1777202818493,39.44,78158.14,0.0,-0.88684,0.00013,7.26402]
[1777202823529,39.44,78158.81,0.0,-0.88671,0.00013,7.26989]
[1777202828564,39.45,78157.85,0.0,-0.88679,0.00013,7.26607]
[1777202831584,39.46,78150.76,0.0,-0.88767,0.00013,7.22492]
[1777202832593,39.46,78143.29,0.0,-0.88862,0.00013,7.18054]
[1777202833598,39.46,78140.49,0.0,-0.88897,0.00013,7.16408]
[1777202837629,39.46,78135.0,0.0,-0.88965,0.00013,7.1324]
[1777202842662,39.46,78131.88,0.0,-0.89001,0.00013,7.11517]
[1777202847704,39.47,78129.29,0.0,-0.89031,0.00013,7.10108]
[1777202852734,39.47,78128.65,0.0,-0.89046,0.00013,7.09124]
[1777202857769,39.48,78126.44,0.0,-0.89071,0.00013,7.07941]
[1777202862805,39.49,78130.74,0.0,-0.89013,0.00013,7.10678]
[1777202867842,39.49,78130.26,0.0,-0.89014,0.00013,7.10646]
[1777202875897,39.51,78129.53,0.0,-0.89014,0.00013,7.10611]
[1777202880933,39.52,78128.71,0.0,-0.89019,0.00013,7.10372]
[1777202885968,39.53,78129.19,0.0,-0.89008,0.00013,7.109]
[1777202891008,39.54,78128.93,0.0,-0.89006,0.00013,7.10984]
[1777202896044,39.54,78126.47,0.0,-0.89032,0.00013,7.09747]
[1777202901079,39.55,78129.16,0.0,-0.88994,0.00013,7.11533]
[1777202907120,39.56,78128.23,0.0,-0.89,0.00013,7.11251]
[1777202912156,39.57,78129.77,0.0,-0.88986,0.00013,7.11651]
[1777202917191,39.58,78128.89,0.0,-0.88992,0.00013,7.11341]
[1777202922225,39.58,78125.34,0.0,-0.89032,0.00013,7.09451]
[1777202925246,39.59,78121.6,0.0,-0.89076,0.00013,7.07376]
[1777202930283,39.6,78121.45,0.0,-0.89073,0.00013,7.07521]
[1777202935316,39.61,78121.43,0.0,-0.89068,0.00013,7.07739]
[1777202944383,39.62,78122.06,0.0,-0.89051,0.00013,7.08524]
[1777202946393,39.62,78116.08,0.0,-0.89125,0.00012,7.05064]
[1777202952435,39.63,78118.03,0.0,-0.89096,0.00012,7.06418]
[1777202958477,39.64,78119.28,0.0,-0.89076,0.00012,7.07352]
[1777202963513,39.64,78121.69,0.0,-0.89043,0.00013,7.08928]
[1777202971570,39.65,78121.5,0.0,-0.89049,0.00013,7.08326]
[1777202977247,39.66,78123.12,0.0,-0.89026,0.00013,7.09431]
[1777202979626,39.66,78128.89,0.0,-0.88951,0.00013,7.12947]
[1777202984666,39.67,78128.51,0.0,-0.88952,0.00013,7.12916]
[1777202995738,39.68,78126.75,0.0,-0.88966,0.00013,7.12231]
[1777203001783,39.69,78126.71,0.0,-0.88963,0.00013,7.12365]
[1777203007457,39.69,78130.2,0.0,-0.88915,0.00013,7.14629]
[1777203012859,39.7,78134.89,0.0,-0.88852,0.00013,7.17576]
[1777203018900,39.71,78136.17,0.0,-0.88831,0.00013,7.18541]
[1777203023935,39.71,78138.85,0.0,-0.88794,0.00013,7.20298]
[1777203028970,39.72,78139.97,0.0,-0.88776,0.00013,7.2112]
[1777203034004,39.73,78144.77,0.0,-0.88721,0.00013,7.23383]
[1777203039040,39.73,78146.15,0.0,-0.887,0.00013,7.24351]
[1777203044074,39.74,78141.85,0.0,-0.88752,0.00013,7.21953]
[1777203050119,39.74,78138.22,0.0,-0.88794,0.00013,7.19983]
[1777203055154,39.75,78133.59,0.0,-0.88851,0.00013,7.1734]
[1777203057168,39.75,78128.24,0.0,-0.88917,0.00013,7.14215]
[1777203059182,39.75,78123.86,0.0,-0.88972,0.00013,7.11646]
[1777203064217,39.75,78122.32,0.0,-0.8899,0.00013,7.10787]
[1777203071269,39.75,78121.02,0.0,-0.89005,0.00013,7.10085]
[1777203076307,39.75,78120.35,0.0,-0.89013,0.00013,7.09734]
[1777203082350,39.76,78119.61,0.0,-0.8902,0.00013,7.09393]
[1777203087385,39.76,78119.1,0.0,-0.89024,0.00012,7.09206]
[1777203093428,39.77,78122.76,0.0,-0.88985,0.00013,7.10767]
[1777203099472,39.77,78125.0,0.0,-0.88953,0.00013,7.12223]
[1777203104503,39.78,78126.89,0.0,-0.88927,0.00013,7.13471]
[1777203109539,39.78,78129.22,0.0,-0.88895,0.00013,7.14951]
[1777203114574,39.78,78127.96,0.0,-0.88909,0.00013,7.14315]
[1777203120616,39.79,78126.02,0.0,-0.8893,0.00013,7.13303]
[1777203125650,39.79,78123.31,0.0,-0.88962,0.00013,7.11818]
[1777203128303,39.8,78113.03,0.0,-0.8909,0.00012,7.05807]
[1777203129678,39.8,78110.74,0.0,-0.89117,0.00012,7.04496]
[1777203133707,39.8,78106.07,0.0,-0.89173,0.00012,7.01843]
[1777203136727,39.8,78111.28,0.0,-0.89107,0.00012,7.04961]
[1777203141762,39.81,78114.2,0.0,-0.89069,0.00012,7.06766]
[1777203148443,39.81,78113.71,0.0,-0.89073,0.00012,7.0658]
[1777203153846,39.81,78113.42,0.0,-0.89084,0.00012,7.05784]
[1777203158881,39.82,78114.77,0.0,-0.89065,0.00012,7.06662]
[1777203163916,39.82,78114.98,0.0,-0.89061,0.00012,7.06863]
[1777203168953,39.82,78114.53,0.0,-0.89065,0.00012,7.06675]
[1777203173986,39.82,78110.78,0.0,-0.8911,0.00012,7.0456]
[1777203178653,39.83,78091.43,0.0,-0.89346,0.00012,6.93342]
[1777203184057,39.83,78093.78,0.0,-0.89318,0.00012,6.94697]
[1777203189092,39.83,78098.88,0.0,-0.89254,0.00012,6.9773]
[1777203194127,39.83,78101.68,0.0,-0.89217,0.00012,6.99501]
[1777203199161,39.84,78102.12,0.0,-0.89208,0.00012,6.99881]
[1777203204197,39.84,78103.42,0.0,-0.8919,0.00012,7.00759]
[1777203209233,39.85,78106.4,0.0,-0.89151,0.00012,7.02614]
[1777203214267,39.85,78106.84,0.0,-0.89153,0.00012,7.02242]
[1777203219302,39.86,78109.31,0.0,-0.8912,0.00012,7.03795]
[1777203225344,39.86,78108.94,0.0,-0.89122,0.00012,7.03698]
[1777203230379,39.86,78108.59,0.0,-0.89124,0.00012,7.03596]
[1777203235414,39.87,78108.56,0.0,-0.89122,0.00012,7.03684]
[1777203240449,39.87,78110.05,0.0,-0.89101,0.00012,7.04662]
[1777203245484,39.87,78113.34,0.0,-0.89058,0.00012,7.06687]
[1777203250518,39.88,78113.67,0.0,-0.89052,0.00012,7.06961]
[1777203255554,39.88,78113.66,0.0,-0.89051,0.00012,7.07029]
[1777203264619,39.88,78113.78,0.0,-0.89047,0.00012,7.07222]
[1777203271669,39.89,78113.06,0.0,-0.89063,0.00012,7.06161]
[1777203279724,39.89,78112.65,0.0,-0.89066,0.00012,7.06041]
[1777203284760,39.89,78111.02,0.0,-0.89085,0.00012,7.05152]
[1777203289795,39.9,78108.38,0.0,-0.89116,0.00012,7.0369]
[1777203294829,39.9,78109.35,0.0,-0.89102,0.00012,7.04344]
[1777203299864,39.9,78108.96,0.0,-0.89105,0.00012,7.04206]
[1777203306914,39.91,78109.41,0.0,-0.89096,0.00012,7.046]
[1777203313963,39.91,78109.65,0.0,-0.8909,0.00012,7.04874]
[1777203319633,39.92,78108.4,0.0,-0.89104,0.00012,7.04241]
[1777203322019,39.92,78099.42,0.0,-0.89213,0.00012,6.99061]
[1777203327054,39.93,78094.13,0.0,-0.89275,0.00012,6.96133]
[1777203332089,39.93,78090.6,0.0,-0.89324,0.00012,6.93508]
[1777203337123,39.94,78086.64,0.0,-0.89369,0.00012,6.91367]
[1777203342159,39.94,78089.16,0.0,-0.89335,0.00012,6.92995]
[1777203347193,39.95,78091.67,0.0,-0.89301,0.00012,6.94612]
[1777203352228,39.96,78093.65,0.0,-0.89273,0.00012,6.95916]
[1777203357263,39.96,78094.82,0.0,-0.89256,0.00012,6.96748]
[1777203362299,39.97,78095.14,0.0,-0.89249,0.00012,6.97087]
[1777203367335,39.97,78094.3,0.0,-0.89257,0.00012,6.96688]
[1777203372369,39.97,78094.24,0.0,-0.89257,0.00012,6.96704]
[1777203377405,39.97,78095.02,0.0,-0.89246,0.00012,6.97207]
[1777203382440,39.98,78095.96,0.0,-0.89234,0.00012,6.97801]
[1777203387474,39.98,78092.68,0.0,-0.89273,0.00012,6.95938]
[1777203392510,39.98,78094.36,0.0,-0.8926,0.00012,6.96246]
[1777203397544,39.98,78091.07,0.0,-0.89299,0.00012,6.9439]
[1777203403586,39.98,78089.56,0.0,-0.89316,0.00012,6.93584]
[1777203408628,39.99,78089.46,0.0,-0.89316,0.00012,6.93584]
[1777203413657,39.99,78091.2,0.0,-0.89294,0.00012,6.94655]
[1777203419699,39.99,78093.61,0.0,-0.89263,0.00012,6.96124]
[1777203427755,39.99,78093.09,0.0,-0.89268,0.00012,6.95899]
[1777203432791,40.0,78093.75,0.0,-0.89258,0.00012,6.96331]
[1777203437826,40.0,78094.73,0.0,-0.89245,0.00012,6.9696]
[1777203442861,40.0,78095.62,0.0,-0.89234,0.00012,6.97511]
[1777203447895,40.0,78096.75,0.0,-0.89219,0.00012,6.98218]
[1777203452931,40.0,78096.38,0.0,-0.89232,0.00012,6.97312]
[1777203458972,40.0,78096.26,0.0,-0.89232,0.00012,6.97295]
[1777203465016,40.01,78093.09,0.0,-0.8927,0.00012,6.95504]
[1777203470686,40.01,78092.9,0.0,-0.89271,0.00012,6.95434]
[1777203476092,40.01,78090.93,0.0,-0.89295,0.00012,6.94328]
[1777203487169,40.01,78094.01,0.0,-0.89255,0.00012,6.96194]
[1777203493211,40.01,78095.32,0.0,-0.89239,0.00012,6.96992]
[1777203500895,40.01,78096.84,0.0,-0.89219,0.00012,6.97913]
[1777203508317,40.02,78098.17,0.0,-0.89202,0.00012,6.98724]
[1777203514360,40.02,78099.33,0.0,-0.89197,0.00012,6.98693]
[1777203519395,40.02,78100.56,0.0,-0.89181,0.00012,6.99432]
[1777203525438,40.02,78100.55,0.0,-0.89181,0.00012,6.99449]
[1777203530473,40.02,78101.52,0.0,-0.89168,0.00012,7.00031]
[1777203536515,40.02,78098.78,0.0,-0.89202,0.00012,6.98452]
[1777203541551,40.02,78093.97,0.0,-0.89261,0.00012,6.95666]
[1777203546587,40.02,78093.97,0.0,-0.8926,0.00012,6.9569]
[1777203552626,40.02,78091.77,0.0,-0.89286,0.00012,6.94445]
[1777203557662,40.02,78092.74,0.0,-0.89274,0.00012,6.95044]
[1777203562697,40.02,78090.82,0.0,-0.89296,0.00012,6.93964]
[1777203568739,40.03,78088.93,0.0,-0.89318,0.00012,6.92912]
[1777203575788,40.03,78091.43,0.0,-0.89296,0.00012,6.93687]
[1777203580823,40.03,78093.31,0.0,-0.89273,0.00012,6.94817]
[1777203587872,40.03,78095.38,0.0,-0.89246,0.00012,6.96072]
[1777203592907,40.03,78096.38,0.0,-0.89233,0.00012,6.96688]
[1777203599957,40.03,78097.69,0.0,-0.89216,0.00012,6.97497]
[1777203604993,40.04,78098.49,0.0,-0.89205,0.00012,6.97995]
[1777203611686,40.04,78099.79,0.0,-0.89188,0.00012,6.98793]
[1777203617082,40.04,78097.94,0.0,-0.89211,0.00012,6.97747]
[1777203622116,40.04,78098.83,0.0,-0.89199,0.00012,6.98287]
[1777203627151,40.04,78096.22,0.0,-0.89231,0.00012,6.96787]
[1777203637221,40.04,78092.66,0.0,-0.89283,0.00012,6.94028]
[1777203644272,40.04,78090.84,0.0,-0.89305,0.00012,6.93002]
[1777203650312,40.04,78089.49,0.0,-0.89321,0.00012,6.92248]
[1777203655348,40.04,78091.6,0.0,-0.89294,0.00012,6.93495]
[1777203660383,40.05,78094.58,0.0,-0.89257,0.00012,6.95248]
[1777203665418,40.05,78095.36,0.0,-0.89248,0.00012,6.95716]
[1777203669446,40.05,78101.27,0.0,-0.89175,0.00012,6.99159]
[1777203674482,40.05,78100.77,0.0,-0.89181,0.00012,6.98861]
[1777203679518,40.05,78101.92,0.0,-0.89167,0.00012,6.99527]
[1777203684552,40.05,78101.68,0.0,-0.8917,0.00012,6.99383]
[1777203689588,40.05,78102.31,0.0,-0.89162,0.00012,6.99747]
[1777203694622,40.04,78103.35,0.0,-0.89159,0.00012,6.99615]
[1777203700667,40.04,78103.28,0.0,-0.8916,0.00012,6.9957]
[1777203705701,40.04,78102.52,0.0,-0.89169,0.00012,6.99125]
[1777203712392,40.04,78102.59,0.0,-0.89169,0.00012,6.99168]
[1777203717786,40.04,78100.75,0.0,-0.89191,0.00012,6.98099]
[1777203722822,40.05,78100.06,0.0,-0.89199,0.00012,6.97709]
[1777203727857,40.05,78100.1,0.0,-0.89199,0.00012,6.97749]
[1777203737925,40.05,78100.45,0.0,-0.89193,0.00012,6.97996]
[1777203745984,40.05,78100.7,0.0,-0.89189,0.00012,6.98188]
[1777203752027,40.05,78096.44,0.0,-0.8925,0.00012,6.95016]
[1777203758069,40.05,78093.44,0.0,-0.89286,0.00012,6.93319]
[1777203763103,40.05,78094.51,0.0,-0.89272,0.00012,6.93983]
[1777203771160,40.06,78095.97,0.0,-0.89253,0.00012,6.94901]
[1777203779215,40.06,78096.97,0.0,-0.89239,0.00012,6.95566]
[1777203784325,40.06,78098.28,0.0,-0.89222,0.00012,6.96377]
[1777203792963,40.06,78097.26,0.0,-0.89232,0.00012,6.95869]
[1777203798425,40.07,78096.74,0.0,-0.89237,0.00012,6.95634]
[1777203807487,40.07,78093.36,0.0,-0.89277,0.00012,6.93775]
[1777203813105,40.07,78089.57,0.0,-0.89331,0.00012,6.90912]
[1777203818563,40.08,78089.88,0.0,-0.89325,0.00012,6.91181]
[1777203823598,40.08,78089.9,0.0,-0.89324,0.00012,6.91266]
[1777203828633,40.08,78091.06,0.0,-0.89308,0.00012,6.92016]
[1777203833668,40.08,78095.06,0.0,-0.89257,0.00012,6.94408]
[1777203838703,40.09,78092.82,0.0,-0.89283,0.00012,6.93166]
[1777203843738,40.09,78091.1,0.0,-0.89303,0.00012,6.92226]
[1777203848773,40.09,78089.89,0.0,-0.89317,0.00012,6.91583]
[1777203855825,40.09,78088.22,0.0,-0.89335,0.00012,6.90697]
[1777203860860,40.1,78087.58,0.0,-0.89342,0.00012,6.90382]
[1777203865895,40.1,78086.87,0.0,-0.89349,0.00012,6.90026]
[1777203870931,40.1,78086.57,0.0,-0.89352,0.00012,6.89912]
[1777203876975,40.1,78090.31,0.0,-0.89314,0.00012,6.91422]
[1777203883018,40.11,78091.35,0.0,-0.893,0.00012,6.92097]
[1777203888053,40.11,78089.83,0.0,-0.89317,0.00012,6.91276]
[1777203893088,40.11,78088.63,0.0,-0.89331,0.00012,6.90642]
[1777203899129,40.11,78090.24,0.0,-0.89309,0.00012,6.9165]
[1777203904165,40.12,78092.59,0.0,-0.89279,0.00012,6.93074]
[1777203909199,40.12,78092.09,0.0,-0.89284,0.00012,6.92843]
[1777203914234,40.12,78090.09,0.0,-0.89307,0.00012,6.9174]
[1777203919270,40.12,78090.53,0.0,-0.89301,0.00012,6.92052]
[1777203921284,40.12,78070.63,0.0,-0.89542,0.00012,6.80539]
[1777203922290,40.12,78064.27,0.0,-0.89619,0.00012,6.76874]
[1777203923297,40.13,78063.84,0.0,-0.89617,0.00012,6.76956]
[1777203928334,40.15,78065.33,0.0,-0.89591,0.00012,6.78192]
[1777203933367,40.15,78062.36,0.0,-0.89633,0.00012,6.7593]
[1777203940417,40.16,78059.98,0.0,-0.89657,0.00012,6.74767]
[1777203944444,40.18,78054.37,0.0,-0.89715,0.00012,6.71959]
[1777203949480,40.19,78054.49,0.0,-0.89704,0.00012,6.72469]
[1777203954514,40.2,78054.2,0.0,-0.89704,0.00012,6.72458]
[1777203959551,40.2,78054.93,0.0,-0.89692,0.00012,6.73031]
[1777203966600,40.21,78053.52,0.0,-0.89704,0.00012,6.72449]
[1777203971636,40.22,78052.07,0.0,-0.89718,0.00012,6.71779]
[1777203976669,40.22,78055.2,0.0,-0.89679,0.00012,6.73693]
[1777203981706,40.23,78055.05,0.0,-0.89677,0.00012,6.73753]
[1777203986739,40.23,78054.49,0.0,-0.89681,0.00012,6.73578]
[1777203991775,40.24,78052.82,0.0,-0.89707,0.00012,6.7204]
[1777203997816,40.25,78050.69,0.0,-0.89729,0.00012,6.70998]
[1777204002851,40.25,78050.43,0.0,-0.89729,0.00012,6.70996]
[1777204007886,40.26,78049.13,0.0,-0.89741,0.00012,6.70391]
[1777204012941,40.26,78048.96,0.0,-0.8974,0.00012,6.70428]
[1777204017979,40.27,78048.86,0.0,-0.89739,0.00012,6.70498]
[1777204023015,40.27,78050.99,0.0,-0.89711,0.00012,6.71839]
[1777204028049,40.27,78051.63,0.0,-0.89701,0.00012,6.72329]
[1777204033084,40.28,78050.61,0.0,-0.8971,0.00012,6.7187]
[1777204041141,40.29,78048.38,0.0,-0.89733,0.00012,6.70792]
[1777204047183,40.29,78047.17,0.0,-0.89744,0.00012,6.70245]
[1777204052218,40.3,78046.14,0.0,-0.89763,0.00012,6.69048]
[1777204059266,40.3,78045.14,0.0,-0.89771,0.00012,6.6867]
[1777204064303,40.31,78044.0,0.0,-0.89782,0.00012,6.6814]
[1777204071351,40.31,78043.24,0.0,-0.89787,0.00012,6.67875]
[1777204076386,40.32,78041.06,0.0,-0.8981,0.00012,6.66751]
[1777204082428,40.32,78041.51,0.0,-0.89802,0.00012,6.67157]
[1777204087462,40.33,78044.39,0.0,-0.89766,0.00012,6.68912]
[1777204093504,40.33,78043.87,0.0,-0.89769,0.00012,6.68744]
[1777204098540,40.34,78045.15,0.0,-0.89751,0.00012,6.69598]
[1777204103575,40.34,78048.55,0.0,-0.89709,0.00012,6.71632]
[1777204110624,40.34,78054.47,0.0,-0.89637,0.00012,6.75115]
[1777204121701,40.35,78058.32,0.0,-0.89597,0.00012,6.76744]
[1777204123714,40.35,78063.56,0.0,-0.89534,0.00012,6.79771]
[1777204127743,40.35,78071.02,0.0,-0.89443,0.00012,6.8409]
[1777204132778,40.35,78075.26,0.0,-0.89391,0.00012,6.86568]
[1777204136806,40.35,78081.05,0.0,-0.8932,0.00012,6.89928]
[1777204141840,40.36,78085.29,0.0,-0.89268,0.00012,6.92399]
[1777204143855,40.36,78092.82,0.0,-0.89175,0.00012,6.96751]
[1777204153925,40.36,78098.42,0.0,-0.89107,0.00012,6.99973]
[1777204165576,40.35,78102.69,0.0,-0.89055,0.00012,7.02413]
[1777204175660,40.35,78105.07,0.0,-0.89036,0.00012,7.03017]
[1777204185730,40.35,78106.34,0.0,-0.89021,0.00012,7.03721]
[1777204191184,40.35,78106.78,0.0,-0.89016,0.00012,7.03961]
[1777204196219,40.35,78106.59,0.0,-0.89018,0.00012,7.03836]
[1777204201253,40.35,78108.32,0.0,-0.88997,0.00012,7.04825]
[1777204204275,40.35,78116.11,0.0,-0.889,0.00013,7.09336]
[1777204206290,40.35,78119.66,0.0,-0.88856,0.00013,7.1138]
[1777204211324,40.35,78119.74,0.0,-0.88857,0.00013,7.11363]
[1777204219381,40.34,78119.31,0.0,-0.88864,0.00013,7.11016]
[1777204224416,40.34,78118.77,0.0,-0.88872,0.00013,7.10642]
[1777204229451,40.34,78118.61,0.0,-0.88876,0.00013,7.10487]
[1777204235493,40.33,78118.09,0.0,-0.88894,0.00013,7.09374]
[1777204244556,40.33,78117.92,0.0,-0.88898,0.00013,7.09169]
[1777204251604,40.33,78117.71,0.0,-0.88899,0.00013,7.09135]
[1777204261676,40.34,78117.52,0.0,-0.88898,0.00013,7.0918]
[1777204266713,40.34,78117.92,0.0,-0.88891,0.00013,7.09503]
[1777204273761,40.35,78117.32,0.0,-0.88896,0.00013,7.09255]
[1777204278795,40.35,78119.44,0.0,-0.88868,0.00013,7.10556]
[1777204284841,40.35,78118.51,0.0,-0.88878,0.00013,7.10083]
[1777204289876,40.35,78117.74,0.0,-0.88887,0.00013,7.0969]
[1777204294913,40.36,78120.18,0.0,-0.88865,0.00013,7.10416]
[1777204299959,40.4,78126.5,0.0,-0.8876,0.00013,7.1523]
[1777204304982,40.45,78129.92,0.0,-0.88688,0.00013,7.18552]
[1777204313037,40.51,78130.38,0.0,-0.88645,0.00013,7.20491]
[1777204318072,40.54,78127.91,0.0,-0.88659,0.00013,7.19844]
[1777204324114,40.56,78127.13,0.0,-0.88659,0.00013,7.19819]
[1777204329151,40.58,78125.29,0.0,-0.88671,0.00013,7.19285]
[1777204335194,40.58,78124.81,0.0,-0.88675,0.00013,7.19103]
[1777204340228,40.59,78125.08,0.0,-0.8867,0.00013,7.1934]
[1777204345263,40.59,78124.86,0.0,-0.88671,0.00013,7.1929]
[1777204350297,40.59,78123.4,0.0,-0.88687,0.00013,7.18523]
[1777204355332,40.59,78123.14,0.0,-0.88698,0.00013,7.17711]
[1777204360367,40.6,78121.91,0.0,-0.88712,0.00013,7.17078]
[1777204365403,40.6,78119.34,0.0,-0.88743,0.00013,7.15675]
[1777204370438,40.6,78117.99,0.0,-0.88758,0.00013,7.14982]
[1777204375473,40.61,78118.41,0.0,-0.8875,0.00013,7.15312]
[1777204386550,40.61,78117.83,0.0,-0.88754,0.00013,7.1516]
[1777204393598,40.62,78117.59,0.0,-0.88754,0.00013,7.15133]
[1777204400651,40.62,78117.2,0.0,-0.88757,0.00013,7.15015]
[1777204402663,40.62,78111.48,0.0,-0.88829,0.00013,7.11674]
[1777204405683,40.62,78109.48,0.0,-0.88855,0.00012,7.1049]
[1777204411725,40.62,78109.8,0.0,-0.8886,0.00012,7.09954]
[1777204416760,40.62,78108.33,0.0,-0.88878,0.00012,7.09109]
[1777204421796,40.62,78111.05,0.0,-0.88845,0.00012,7.10666]
[1777204426830,40.62,78112.12,0.0,-0.88829,0.00013,7.11368]
[1777204433878,40.63,78116.61,0.0,-0.88769,0.00013,7.14168]
[1777204438914,40.64,78118.06,0.0,-0.88748,0.00013,7.15129]
[1777204444956,40.64,78119.04,0.0,-0.88732,0.00013,7.1584]
[1777204452007,40.65,78119.56,0.0,-0.88722,0.00013,7.16302]
[1777204457641,40.65,78120.53,0.0,-0.88708,0.00013,7.1696]
[1777204463083,40.66,78120.86,0.0,-0.88701,0.00013,7.17264]
[1777204468118,40.66,78119.97,0.0,-0.8871,0.00013,7.16841]
[1777204473152,40.66,78119.59,0.0,-0.88723,0.00013,7.15971]
[1777204483223,40.67,78118.61,0.0,-0.88732,0.00013,7.15578]
[1777204489265,40.67,78117.97,0.0,-0.88739,0.00013,7.15225]
[1777204495306,40.68,78119.01,0.0,-0.88723,0.00013,7.15971]
[1777204501348,40.68,78119.75,0.0,-0.88711,0.00013,7.16541]
[1777204507993,40.68,78120.43,0.0,-0.887,0.00013,7.17036]
[1777204513433,40.69,78120.64,0.0,-0.88695,0.00013,7.17253]
[1777204518467,40.69,78120.98,0.0,-0.88689,0.00013,7.17515]
[1777204524510,40.69,78121.17,0.0,-0.88685,0.00013,7.17702]
[1777204529544,40.7,78121.08,0.0,-0.88685,0.00013,7.17713]
[1777204535586,40.7,78120.99,0.0,-0.88694,0.00013,7.16996]
[1777204546667,40.71,78121.21,0.0,-0.88688,0.00013,7.17291]
[1777204551702,40.71,78121.12,0.0,-0.88687,0.00013,7.17303]
[1777204556738,40.71,78122.26,0.0,-0.88672,0.00013,7.18028]
[1777204560765,40.71,78128.32,0.0,-0.88594,0.00013,7.21592]
[1777204561773,40.71,78129.29,0.0,-0.88581,0.00013,7.22162]
[1777204566807,40.72,78130.66,0.0,-0.88563,0.00013,7.23018]
[1777204572850,40.72,78131.11,0.0,-0.88556,0.00013,7.23316]
[1777204577884,40.72,78132.62,0.0,-0.88536,0.00013,7.24241]
[1777204581913,40.72,78127.16,0.0,-0.88604,0.00013,7.21113]
[1777204586947,40.72,78124.57,0.0,-0.88635,0.00013,7.1969]
[1777204592989,40.73,78124.99,0.0,-0.88638,0.00013,7.1929]
[1777204598026,40.73,78125.07,0.0,-0.88634,0.00013,7.19435]
[1777204604069,40.73,78124.04,0.0,-0.88645,0.00013,7.18935]
[1777204608694,40.74,78118.82,0.0,-0.8871,0.00013,7.1595]
[1777204614138,40.73,78118.12,0.0,-0.8872,0.00013,7.15484]
[1777204625213,40.74,78120.16,0.0,-0.88691,0.00013,7.16825]
[1777204630251,40.74,78120.83,0.0,-0.88681,0.00013,7.1731]
[1777204637300,40.75,78121.2,0.0,-0.88673,0.00013,7.17657]
[1777204648974,40.76,78120.65,0.0,-0.88675,0.00013,7.17563]
[1777204659045,40.76,78121.56,0.0,-0.88669,0.00013,7.17547]
[1777204664489,40.77,78121.98,0.0,-0.88661,0.00013,7.17907]
[1777204669524,40.77,78121.9,0.0,-0.8866,0.00013,7.17961]
[1777204679186,40.78,78122.06,0.0,-0.88653,0.00013,7.18253]
[1777204684629,40.78,78121.68,0.0,-0.88656,0.00013,7.18138]
[1777204693692,40.78,78122.13,0.0,-0.8865,0.00013,7.1839]
[1777204699733,40.78,78122.31,0.0,-0.88648,0.00013,7.18481]
[1777204705779,40.79,78122.46,0.0,-0.88643,0.00013,7.18703]
[1777204710817,40.79,78122.12,0.0,-0.88645,0.00013,7.18616]
[1777204715850,40.8,78122.77,0.0,-0.88645,0.00013,7.18359]
[1777204725922,40.81,78122.28,0.0,-0.88646,0.00013,7.18293]
[1777204734987,40.81,78122.27,0.0,-0.88642,0.00013,7.18479]
[1777204741030,40.82,78122.87,0.0,-0.88631,0.00013,7.18948]
[1777204749679,40.82,78122.21,0.0,-0.88636,0.00013,7.18746]
[1777204755127,40.83,78122.11,0.0,-0.88635,0.00013,7.18787]
[1777204763184,40.83,78121.89,0.0,-0.88634,0.00013,7.18816]
[1777204768219,40.84,78120.04,0.0,-0.88657,0.00013,7.17782]
[1777204773253,40.83,78119.65,0.0,-0.88672,0.00013,7.16781]
[1777204780302,40.83,78119.41,0.0,-0.88676,0.00013,7.16606]
[1777204785343,40.83,78117.76,0.0,-0.88697,0.00013,7.15629]
[1777204788358,40.83,78112.68,0.0,-0.88761,0.00013,7.12693]
[1777204793394,40.83,78110.72,0.0,-0.88786,0.00013,7.11559]
[1777204798429,40.83,78109.9,0.0,-0.88796,0.00013,7.11085]
[1777204803464,40.83,78110.48,0.0,-0.88789,0.00013,7.11417]
[1777204808499,40.83,78109.9,0.0,-0.88796,0.00013,7.11075]
[1777204813533,40.83,78113.89,0.0,-0.88747,0.00013,7.13362]
[1777204818568,40.83,78116.43,0.0,-0.88716,0.00013,7.14795]
[1777204823603,40.83,78116.65,0.0,-0.88714,0.00013,7.14888]
[1777204828638,40.83,78116.55,0.0,-0.88715,0.00013,7.14803]
[1777204833674,40.83,78117.33,0.0,-0.88716,0.00013,7.14487]
[1777204840310,40.83,78115.28,0.0,-0.88742,0.00013,7.13288]
[1777204845757,40.83,78116.8,0.0,-0.88723,0.00013,7.14159]
[1777204852807,40.82,78118.31,0.0,-0.88704,0.00013,7.15018]
[1777204857843,40.82,78120.14,0.0,-0.88682,0.00013,7.16067]
[1777204863885,40.82,78120.36,0.0,-0.88679,0.00013,7.16178]
[1777204869927,40.82,78120.53,0.0,-0.88677,0.00013,7.16262]
[1777204874964,40.82,78120.45,0.0,-0.88679,0.00013,7.16206]
[1777204879999,40.82,78120.57,0.0,-0.88677,0.00013,7.16269]
[1777204885033,40.82,78120.59,0.0,-0.88677,0.00013,7.16278]
[1777204890068,40.82,78121.13,0.0,-0.8867,0.00013,7.16585]
[1777204899133,40.82,78121.79,0.0,-0.88672,0.00013,7.16198]
[1777204904171,40.82,78120.09,0.0,-0.88696,0.00013,7.15122]
[1777204909207,40.81,78118.14,0.0,-0.88724,0.00013,7.1385]
[1777204912232,40.81,78111.87,0.0,-0.88804,0.00013,7.10151]
[1777204917267,40.8,78112.07,0.0,-0.88804,0.00013,7.10155]
[1777204922302,40.8,78112.25,0.0,-0.88804,0.00013,7.10151]
[1777204927338,40.8,78112.31,0.0,-0.88806,0.00013,7.1008]
[1777204932372,40.79,78105.58,0.0,-0.88892,0.00012,7.06101]
[1777204934386,40.79,78098.31,0.0,-0.88983,0.00012,7.01886]
[1777204937408,40.79,78093.02,0.0,-0.89049,0.00012,6.98811]
[1777204942442,40.79,78086.61,0.0,-0.89129,0.00012,6.95075]
[1777204947478,40.79,78082.12,0.0,-0.89185,0.00012,6.92447]
[1777204952513,40.78,78076.69,0.0,-0.89263,0.00012,6.88548]
[1777204957548,40.78,78075.01,0.0,-0.89284,0.00012,6.87537]
[1777204962584,40.78,78073.34,0.0,-0.89306,0.00012,6.86529]
[1777204967619,40.78,78066.67,0.0,-0.89387,0.00012,6.82676]
[1777204973666,40.78,78065.77,0.0,-0.89399,0.00012,6.82117]
[1777204978701,40.77,78064.32,0.0,-0.89417,0.00012,6.81271]
[1777204983735,40.77,78064.37,0.0,-0.89417,0.00012,6.81278]
[1777204988771,40.77,78065.41,0.0,-0.89405,0.00012,6.81845]
[1777204993806,40.77,78067.13,0.0,-0.89385,0.00012,6.82791]
[1777205001445,40.77,78066.75,0.0,-0.89391,0.00012,6.82526]
[1777205006896,40.77,78066.77,0.0,-0.89392,0.00012,6.82472]
[1777205011932,40.77,78067.0,0.0,-0.89399,0.00012,6.81847]
[1777205017973,40.76,78066.62,0.0,-0.89405,0.00012,6.8155]
[1777205023009,40.76,78063.68,0.0,-0.89444,0.00012,6.79711]
[1777205030058,40.76,78063.93,0.0,-0.89441,0.00012,6.79863]
[1777205035092,40.76,78065.99,0.0,-0.89416,0.00012,6.81034]
[1777205040131,40.75,78065.1,0.0,-0.89429,0.00012,6.80453]
[1777205045166,40.75,78065.07,0.0,-0.89429,0.00012,6.80422]
[1777205051207,40.75,78066.95,0.0,-0.89407,0.00012,6.81467]
[1777205056242,40.75,78066.9,0.0,-0.8941,0.00012,6.81351]
[1777205061278,40.75,78063.28,0.0,-0.89456,0.00012,6.79188]
[1777205066312,40.74,78062.74,0.0,-0.89464,0.00012,6.78788]
[1777205071348,40.74,78062.56,0.0,-0.89479,0.00012,6.77803]
[1777205076383,40.73,78060.58,0.0,-0.89507,0.00012,6.76499]
[1777205081418,40.72,78059.41,0.0,-0.89524,0.00012,6.75662]
[1777205086457,40.72,78057.16,0.0,-0.89554,0.00012,6.74249]
[1777205091488,40.71,78055.19,0.0,-0.89581,0.00012,6.72971]
[1777205096522,40.71,78056.66,0.0,-0.89567,0.00012,6.73651]
[1777205101557,40.7,78055.29,0.0,-0.89586,0.00012,6.72724]
[1777205106593,40.7,78054.58,0.0,-0.89598,0.00012,6.72188]
[1777205112225,40.69,78058.23,0.0,-0.89558,0.00012,6.74093]
[1777205119684,40.68,78055.34,0.0,-0.89597,0.00012,6.72249]
[1777205129754,40.67,78052.91,0.0,-0.89631,0.00012,6.70594]
[1777205135796,40.67,78050.47,0.0,-0.89673,0.00012,6.68322]
[1777205142436,40.66,78049.24,0.0,-0.89692,0.00012,6.67455]
[1777205149893,40.65,78048.35,0.0,-0.89706,0.00012,6.66764]
[1777205154929,40.65,78047.68,0.0,-0.89716,0.00012,6.66272]
[1777205162577,40.64,78050.77,0.0,-0.89683,0.00012,6.67867]
[1777205168024,40.64,78052.76,0.0,-0.89662,0.00012,6.68865]
[1777205176078,40.63,78055.13,0.0,-0.89638,0.00012,6.70042]
[1777205181113,40.63,78056.61,0.0,-0.89622,0.00012,6.70777]
[1777205188162,40.62,78058.05,0.0,-0.89608,0.00012,6.71451]
[1777205193197,40.62,78061.28,0.0,-0.89581,0.00012,6.72449]
[1777205198233,40.61,78058.72,0.0,-0.89614,0.00012,6.70881]
[1777205203267,40.61,78057.46,0.0,-0.89632,0.00012,6.70053]
[1777205210317,40.61,78055.25,0.0,-0.89659,0.00012,6.68741]
[1777205215353,40.61,78054.78,0.0,-0.89667,0.00012,6.68401]
[1777205222402,40.6,78052.39,0.0,-0.89695,0.00012,6.67025]
[1777205227436,40.61,78052.55,0.0,-0.89692,0.00012,6.67171]
[1777205232472,40.61,78051.54,0.0,-0.89703,0.00012,6.66651]
[1777205238514,40.61,78053.46,0.0,-0.89679,0.00012,6.67799]
[1777205243549,40.61,78057.42,0.0,-0.89631,0.00012,6.70084]
[1777205248586,40.61,78058.89,0.0,-0.89616,0.00012,6.70821]
[1777205253620,40.6,78060.18,0.0,-0.89613,0.00012,6.70686]
[1777205258654,40.6,78060.23,0.0,-0.89615,0.00012,6.70585]
[1777205263690,40.59,78056.84,0.0,-0.89658,0.00012,6.68534]
[1777205268725,40.59,78057.52,0.0,-0.89652,0.00012,6.68806]
[1777205273767,40.59,78053.4,0.0,-0.89704,0.00012,6.66362]
[1777205281817,40.58,78053.83,0.0,-0.89702,0.00012,6.66452]
[1777205293487,40.57,78055.63,0.0,-0.89685,0.00012,6.67239]
[1777205298939,40.57,78055.86,0.0,-0.89685,0.00012,6.67272]
[1777205303974,40.56,78056.72,0.0,-0.89677,0.00012,6.67662]
[1777205311023,40.56,78056.24,0.0,-0.89695,0.00012,6.66499]
[1777205317066,40.55,78056.04,0.0,-0.897,0.00012,6.66277]
[1777205322100,40.55,78053.76,0.0,-0.89729,0.00012,6.64901]
[1777205327135,40.55,78050.29,0.0,-0.89772,0.00012,6.62861]
[1777205332171,40.55,78049.82,0.0,-0.89778,0.00012,6.62545]
[1777205337206,40.54,78050.87,0.0,-0.89767,0.00012,6.63096]
[1777205342241,40.54,78049.16,0.0,-0.89787,0.00012,6.62126]
[1777205348283,40.54,78049.84,0.0,-0.89779,0.00012,6.62489]
[1777205353908,40.54,78051.22,0.0,-0.89763,0.00012,6.63261]
[1777205360367,40.54,78052.6,0.0,-0.89747,0.00012,6.64038]
[1777205365402,40.54,78053.19,0.0,-0.8974,0.00012,6.64372]
[1777205373459,40.54,78054.68,0.0,-0.89732,0.00012,6.64492]
[1777205378493,40.54,78056.49,0.0,-0.8971,0.00012,6.6553]
[1777205383528,40.54,78056.76,0.0,-0.89707,0.00012,6.65697]
[1777205388563,40.54,78057.26,0.0,-0.897,0.00012,6.65997]
[1777205394190,40.55,78057.32,0.0,-0.89699,0.00012,6.66054]
[1777205399641,40.55,78057.41,0.0,-0.89698,0.00012,6.66126]
[1777205406690,40.55,78057.72,0.0,-0.89693,0.00012,6.66335]
[1777205414330,40.55,78058.5,0.0,-0.89683,0.00012,6.66817]
[1777205419782,40.55,78058.1,0.0,-0.89687,0.00012,6.66615]
[1777205425823,40.55,78058.7,0.0,-0.89679,0.00012,6.66989]
[1777205430858,40.55,78058.83,0.0,-0.89677,0.00012,6.6709]
[1777205438916,40.55,78059.06,0.0,-0.89683,0.00012,6.66528]
[1777205444543,40.56,78058.89,0.0,-0.89685,0.00012,6.6647]
[1777205449991,40.56,78059.0,0.0,-0.89683,0.00012,6.66565]
[1777205456039,40.56,78058.85,0.0,-0.89684,0.00012,6.66519]
[1777205461078,40.56,78056.96,0.0,-0.89705,0.00012,6.65481]
[1777205466114,40.56,78052.79,0.0,-0.89754,0.00012,6.63166]
[1777205471152,40.56,78052.2,0.0,-0.8976,0.00012,6.62886]
[1777205473166,40.56,78046.88,0.0,-0.89822,0.00012,6.59914]
[1777205476187,40.57,78038.7,0.0,-0.89917,0.00012,6.55326]
[1777205477193,40.57,78037.45,0.0,-0.89932,0.00012,6.54612]
[1777205482229,40.56,78035.87,0.0,-0.89952,0.00012,6.53675]
[1777205489277,40.56,78034.6,0.0,-0.89968,0.00012,6.52904]
[1777205494890,40.56,78032.06,0.0,-0.90008,0.00012,6.50704]
[1777205496326,40.56,78024.15,0.0,-0.901,0.00012,6.46253]
[1777205498341,40.56,78018.94,0.0,-0.9016,0.00012,6.43338]
[1777205503376,40.56,78023.44,0.0,-0.90108,0.00012,6.45869]
[1777205508410,40.56,78026.17,0.0,-0.90076,0.00012,6.47405]
[1777205513445,40.56,78027.52,0.0,-0.9006,0.00012,6.48162]
[1777205518481,40.56,78028.92,0.0,-0.90044,0.00012,6.48948]
[1777205523516,40.56,78029.28,0.0,-0.9004,0.00012,6.49147]
[1777205528551,40.56,78030.09,0.0,-0.90031,0.00012,6.49598]
[1777205533586,40.56,78030.44,0.0,-0.90027,0.00012,6.49793]
[1777205538620,40.56,78030.72,0.0,-0.90023,0.00012,6.49947]
[1777205543656,40.56,78031.08,0.0,-0.90019,0.00012,6.50147]
[1777205551712,40.56,78032.89,0.0,-0.90008,0.00012,6.50425]
[1777205556746,40.56,78033.05,0.0,-0.90006,0.00012,6.50509]
[1777205561782,40.56,78033.01,0.0,-0.90007,0.00012,6.50483]
[1777205567823,40.56,78031.59,0.0,-0.90023,0.00012,6.49687]
[1777205572860,40.56,78031.12,0.0,-0.90029,0.00012,6.49428]
[1777205578901,40.56,78031.23,0.0,-0.90027,0.00012,6.495]
[1777205583939,40.56,78029.82,0.0,-0.90043,0.00012,6.48717]
[1777205585950,40.56,78023.18,0.0,-0.9012,0.00012,6.44997]
[1777205589980,40.56,78017.81,0.0,-0.90181,0.00012,6.42018]
[1777205595014,40.56,78013.43,0.0,-0.90231,0.00011,6.39613]
[1777205600049,40.57,78007.55,0.0,-0.90297,0.00011,6.36382]
[1777205605085,40.57,78005.03,0.0,-0.90325,0.00011,6.35038]
[1777205607098,40.57,77999.7,0.0,-0.90385,0.00011,6.32098]
[1777205612135,40.57,77995.33,0.0,-0.90442,0.00011,6.29031]
[1777205617169,40.58,77992.31,0.0,-0.90474,0.00011,6.27455]
[1777205622204,40.58,77986.15,0.0,-0.90541,0.00011,6.24156]
[1777205626233,40.58,77980.67,0.0,-0.906,0.00011,6.21232]
[1777205631271,40.58,77980.96,0.0,-0.90597,0.00011,6.21393]
[1777205636306,40.58,77979.5,0.0,-0.90614,0.00011,6.20548]
[1777205641341,40.58,77980.44,0.0,-0.90604,0.00011,6.21038]
[1777205646377,40.58,77980.21,0.0,-0.90607,0.00011,6.20878]
[1777205651411,40.58,77980.03,0.0,-0.9061,0.00011,6.20754]
[1777205656447,40.58,77976.75,0.0,-0.90643,0.00011,6.19077]
[1777205661483,40.59,77978.26,0.0,-0.90623,0.00011,6.20076]
[1777205666517,40.6,77980.68,0.0,-0.90593,0.00011,6.21568]
[1777205671552,40.6,77980.13,0.0,-0.90605,0.00011,6.20698]
[1777205676587,40.61,77979.33,0.0,-0.90611,0.00011,6.20417]
[1777205681621,40.61,77979.26,0.0,-0.90608,0.00011,6.20544]
[1777205686657,40.62,77979.88,0.0,-0.90598,0.00011,6.21047]
[1777205691693,40.63,77980.26,0.0,-0.90591,0.00011,6.21414]
[1777205696727,40.63,77980.18,0.0,-0.90588,0.00011,6.21525]
[1777205701762,40.64,77980.04,0.0,-0.90587,0.00011,6.21605]
[1777205706799,40.64,77979.72,0.0,-0.90587,0.00011,6.21585]
[1777205711832,40.65,77979.32,0.0,-0.90588,0.00011,6.21517]
[1777205716868,40.65,77981.97,0.0,-0.90558,0.00011,6.23017]
[1777205721903,40.65,77981.07,0.0,-0.90569,0.00011,6.22481]
[1777205726937,40.65,77979.33,0.0,-0.90589,0.00011,6.21488]
[1777205731972,40.65,77978.29,0.0,-0.90611,0.00011,6.2016]
[1777205737007,40.65,77973.56,0.0,-0.90664,0.00011,6.17535]
[1777205742042,40.65,77972.49,0.0,-0.90676,0.00011,6.16935]
[1777205747081,40.65,77966.39,0.0,-0.90743,0.00011,6.13612]
[1777205752116,40.65,77961.25,0.0,-0.90795,0.00011,6.10985]
[1777205757150,40.66,77961.06,0.0,-0.90794,0.00011,6.11074]
[1777205762186,40.67,77961.13,0.0,-0.90789,0.00011,6.11295]
[1777205767220,40.67,77961.26,0.0,-0.90784,0.00011,6.11545]
[1777205772256,40.68,77960.65,0.0,-0.90787,0.00011,6.11388]
[1777205777291,40.69,77960.92,0.0,-0.90781,0.00011,6.11711]
[1777205782326,40.69,77966.56,0.0,-0.90715,0.00011,6.14971]
[1777205784340,40.7,77969.59,0.0,-0.9068,0.00011,6.16689]
[1777205789374,40.7,77972.45,0.0,-0.90646,0.00011,6.18381]
[1777205794410,40.7,77973.43,0.0,-0.90642,0.00011,6.18313]
[1777205799445,40.71,77974.91,0.0,-0.90624,0.00011,6.19244]
[1777205804481,40.71,77976.41,0.0,-0.90604,0.00011,6.20186]
[1777205809515,40.72,77976.41,0.0,-0.90602,0.00011,6.20323]
[1777205814550,40.72,77974.91,0.0,-0.90616,0.00011,6.19622]
[1777205819584,40.73,77977.05,0.0,-0.90589,0.00011,6.20926]
[1777205823612,40.74,77982.3,0.0,-0.90525,0.00011,6.24088]
[1777205825627,40.74,77988.98,0.0,-0.90449,0.00011,6.27816]
[1777205827215,40.74,77989.56,0.0,-0.90443,0.00011,6.28152]
[1777205832681,40.74,77986.12,0.0,-0.90479,0.00011,6.26345]
[1777205834690,40.74,77979.71,0.0,-0.9055,0.00011,6.22848]
[1777205839726,40.75,77976.85,0.0,-0.9058,0.00011,6.21369]
[1777205844760,40.75,77972.58,0.0,-0.90626,0.00011,6.19127]
[1777205849796,40.76,77970.95,0.0,-0.90641,0.00011,6.1834]
[1777205855837,40.76,77969.77,0.0,-0.90661,0.00011,6.17099]
[1777205860873,40.76,77965.98,0.0,-0.90701,0.00011,6.15132]
[1777205865907,40.77,77965.24,0.0,-0.90707,0.00011,6.14841]
[1777205870942,40.77,77964.6,0.0,-0.90712,0.00011,6.14601]
[1777205876984,40.81,77969.0,0.0,-0.9064,0.00011,6.1811]
[1777205883028,40.84,77969.03,0.0,-0.90625,0.00011,6.18841]
[1777205888062,40.84,77969.57,0.0,-0.90618,0.00011,6.19224]
[1777205893097,40.85,77969.82,0.0,-0.90613,0.00011,6.19445]
[1777205898132,40.85,77969.98,0.0,-0.9061,0.00011,6.19615]
[1777205903167,40.85,77969.42,0.0,-0.90614,0.00011,6.19387]
[1777205909209,40.86,77968.97,0.0,-0.90617,0.00011,6.19233]
[1777205914244,40.86,77974.65,0.0,-0.90562,0.00011,6.21698]
[1777205919279,40.86,77974.86,0.0,-0.90559,0.00011,6.21874]
[1777205924314,40.86,77976.11,0.0,-0.90543,0.00011,6.2263]
[1777205929350,40.87,77975.54,0.0,-0.90548,0.00011,6.22391]
[1777205934384,40.87,77977.03,0.0,-0.9053,0.00011,6.23287]
[1777205942440,40.87,77977.77,0.0,-0.90519,0.00011,6.23808]
[1777205947477,40.88,77978.25,0.0,-0.90513,0.00011,6.2414]
[1777205952510,40.88,77978.0,0.0,-0.90514,0.00011,6.2407]
[1777205958553,40.88,77978.63,0.0,-0.90505,0.00011,6.24495]
[1777205963587,40.89,77977.93,0.0,-0.90512,0.00011,6.24177]
[1777205968623,40.89,77978.15,0.0,-0.90508,0.00011,6.24365]
[1777205973658,40.89,77978.39,0.0,-0.90513,0.00011,6.23851]
[1777205981713,40.89,77979.18,0.0,-0.90502,0.00011,6.24394]
[1777205986749,40.9,77979.38,0.0,-0.90498,0.00011,6.2457]
[1777205994804,40.9,77979.61,0.0,-0.90494,0.00011,6.248]
[1777205999839,40.9,77980.67,0.0,-0.90481,0.00011,6.25442]
[1777206008479,40.91,77980.44,0.0,-0.90481,0.00011,6.2541]
[1777206013938,40.91,77979.19,0.0,-0.90494,0.00011,6.24795]
[1777206018972,40.91,77979.23,0.0,-0.90492,0.00011,6.24879]
[1777206024010,40.91,77979.08,0.0,-0.90492,0.00011,6.24858]
[1777206029042,40.92,77979.04,0.0,-0.90492,0.00011,6.24899]
[1777206030051,40.92,77989.46,0.0,-0.90374,0.00011,6.30648]
[1777206031060,40.92,77988.45,0.0,-0.90395,0.00011,6.29368]
[1777206036092,40.92,77989.14,0.0,-0.90387,0.00011,6.29777]
[1777206041127,40.92,77990.55,0.0,-0.9037,0.00011,6.30587]
[1777206046162,40.92,77989.31,0.0,-0.90383,0.00011,6.2994]
[1777206051197,40.92,77990.57,0.0,-0.90368,0.00011,6.30683]
[1777206056231,40.92,77991.55,0.0,-0.90356,0.00011,6.31273]
[1777206061267,40.93,77993.02,0.0,-0.90338,0.00011,6.32136]
[1777206066302,40.93,77993.62,0.0,-0.9033,0.00011,6.32518]
[1777206074358,40.93,77994.39,0.0,-0.9032,0.00011,6.33033]
[1777206080401,40.93,77995.3,0.0,-0.90308,0.00011,6.33603]
[1777206086442,40.94,77995.66,0.0,-0.90303,0.00011,6.33871]
[1777206091477,40.94,77993.34,0.0,-0.90337,0.00011,6.31928]
[1777206096512,40.94,77993.8,0.0,-0.9033,0.00011,6.32254]
[1777206101548,40.94,77998.06,0.0,-0.90281,0.00011,6.34679]
[1777206106584,40.95,77998.12,0.0,-0.90279,0.00011,6.3477]
[1777206111620,40.95,78003.08,0.0,-0.90221,0.00011,6.37571]
[1777206113633,40.95,78009.99,0.0,-0.90142,0.00011,6.41417]
[1777206118667,40.95,78009.96,0.0,-0.90142,0.00011,6.41414]
[1777206123702,40.95,78013.98,0.0,-0.90095,0.00012,6.4366]
[1777206128737,40.95,78014.88,0.0,-0.90085,0.00012,6.44167]
[1777206129744,40.95,78027.74,0.0,-0.89935,0.00012,6.51336]
[1777206130750,40.95,78026.34,0.0,-0.89951,0.00012,6.50608]
[1777206135787,40.96,78026.79,0.0,-0.8994,0.00012,6.511]
[1777206140822,40.97,78026.59,0.0,-0.89941,0.00012,6.51088]
[1777206145856,40.97,78028.71,0.0,-0.89914,0.00012,6.52376]
[1777206150891,40.97,78028.7,0.0,-0.89912,0.00012,6.52451]
[1777206155927,40.98,78028.64,0.0,-0.89921,0.00012,6.51761]
[1777206161969,40.98,78029.79,0.0,-0.89905,0.00012,6.52491]
[1777206168011,40.98,78029.88,0.0,-0.89903,0.00012,6.52595]
[1777206173047,40.98,78029.42,0.0,-0.89909,0.00012,6.52333]
[1777206179682,40.98,78028.69,0.0,-0.89917,0.00012,6.51921]
[1777206187144,40.98,78028.9,0.0,-0.89915,0.00012,6.52032]
[1777206192179,40.98,78030.3,0.0,-0.89899,0.00012,6.52807]
[1777206197214,40.98,78029.81,0.0,-0.89905,0.00012,6.52522]
[1777206202250,40.98,78030.4,0.0,-0.89898,0.00012,6.52841]
[1777206210305,40.98,78031.12,0.0,-0.89888,0.00012,6.5332]
[1777206215341,40.98,78031.25,0.0,-0.89895,0.00012,6.52713]
[1777206220375,40.99,78031.06,0.0,-0.89896,0.00012,6.52665]
[1777206225410,40.99,78024.37,0.0,-0.89973,0.00012,6.48973]
[1777206230446,40.99,78025.03,0.0,-0.89966,0.00012,6.49337]
[1777206235480,40.99,78026.4,0.0,-0.89949,0.00012,6.50114]
[1777206240515,40.99,78026.94,0.0,-0.89941,0.00012,6.50497]
[1777206245552,41.0,78026.18,0.0,-0.89949,0.00012,6.50154]
[1777206250591,41.0,78026.38,0.0,-0.89945,0.00012,6.50346]
[1777206255625,41.0,78026.39,0.0,-0.89943,0.00012,6.50433]
[1777206260660,41.0,78026.51,0.0,-0.89939,0.00012,6.50589]
[1777206265696,41.01,78026.98,0.0,-0.89932,0.00012,6.50942]
[1777206270736,41.01,78022.31,0.0,-0.89984,0.00012,6.48433]
[1777206276782,41.02,78017.84,0.0,-0.90043,0.00012,6.45356]
[1777206281817,41.02,78014.61,0.0,-0.90077,0.00012,6.43684]
[1777206289873,41.03,78011.8,0.0,-0.90106,0.00012,6.42317]
[1777206294908,41.03,78011.04,0.0,-0.90112,0.00012,6.42012]
[1777206300524,41.04,78007.04,0.0,-0.90155,0.00011,6.39942]
[1777206305998,41.04,78004.2,0.0,-0.90185,0.00011,6.38499]
[1777206311032,41.05,78007.31,0.0,-0.90146,0.00011,6.40376]
[1777206316067,41.05,78011.28,0.0,-0.90098,0.00012,6.42703]
[1777206324125,41.06,78014.19,0.0,-0.9006,0.00012,6.4452]
[1777206330734,41.07,78016.52,0.0,-0.9003,0.00012,6.45964]
[1777206336208,41.07,78017.89,0.0,-0.9002,0.00012,6.46139]
[1777206341244,41.08,78013.4,0.0,-0.90069,0.00012,6.43785]
[1777206346278,41.08,78015.22,0.0,-0.90045,0.00012,6.44935]
[1777206351314,41.09,78017.42,0.0,-0.90017,0.00012,6.46288]
[1777206356348,41.09,78018.86,0.0,-0.89998,0.00012,6.4722]
[1777206362390,41.1,78018.49,0.0,-0.89999,0.00012,6.47178]
[1777206367426,41.11,78018.43,0.0,-0.89996,0.00012,6.47281]
[1777206375483,41.11,78018.49,0.0,-0.89991,0.00012,6.47536]
[1777206381084,41.12,78019.14,0.0,-0.89981,0.00012,6.48035]
[1777206387566,41.13,78019.23,0.0,-0.89975,0.00012,6.48276]
[1777206395621,41.14,78019.04,0.0,-0.89983,0.00012,6.47656]
[1777206401232,41.14,78019.21,0.0,-0.89978,0.00012,6.47887]
[1777206406699,41.15,78019.26,0.0,-0.89974,0.00012,6.48055]
[1777206419790,41.15,78019.38,0.0,-0.89968,0.00012,6.48363]
[1777206424824,41.16,78023.47,0.0,-0.89918,0.00012,6.50736]
[1777206429861,41.16,78023.02,0.0,-0.89921,0.00012,6.50598]
[1777206434895,41.17,78022.47,0.0,-0.89925,0.00012,6.50401]
[1777206439930,41.17,78022.82,0.0,-0.89919,0.00012,6.50699]
[1777206444965,41.17,78023.55,0.0,-0.89908,0.00012,6.51202]
[1777206450003,41.18,78023.75,0.0,-0.89904,0.00012,6.51407]
[1777206455038,41.18,78023.83,0.0,-0.89911,0.00012,6.50807]
[1777206460074,41.19,78024.05,0.0,-0.89906,0.00012,6.51022]
[1777206467123,41.19,78024.54,0.0,-0.89898,0.00012,6.51419]
[1777206472158,41.19,78026.91,0.0,-0.89868,0.00012,6.52823]
[1777206477195,41.2,78029.11,0.0,-0.89841,0.00012,6.5413]
[1777206482227,41.2,78026.61,0.0,-0.89869,0.00012,6.52789]
[1777206487270,41.2,78024.05,0.0,-0.89899,0.00012,6.51357]
[1777206489276,41.2,78012.8,0.0,-0.90029,0.00012,6.45124]
[1777206494312,41.2,78006.6,0.0,-0.901,0.00011,6.41709]
[1777206499347,41.2,78002.42,0.0,-0.90148,0.00011,6.39391]
[1777206503374,41.2,77997.37,0.0,-0.90206,0.00011,6.36608]
[1777206505389,41.2,77990.98,0.0,-0.90279,0.00011,6.33101]
[1777206512007,41.2,77984.74,0.0,-0.90358,0.00011,6.28979]
[1777206517472,41.2,77979.81,0.0,-0.90412,0.00011,6.26328]
[1777206522509,41.2,77979.57,0.0,-0.90414,0.00011,6.26244]
[1777206527542,41.21,77979.57,0.0,-0.90413,0.00011,6.26284]
[1777206529557,41.21,77971.3,0.0,-0.90505,0.00011,6.21786]
[1777206534593,41.21,77968.49,0.0,-0.90535,0.00011,6.20329]
[1777206540633,41.21,77969.02,0.0,-0.90527,0.00011,6.20706]
[1777206545669,41.22,77968.72,0.0,-0.90529,0.00011,6.2061]
[1777206550705,41.22,77967.33,0.0,-0.90543,0.00011,6.19928]
[1777206554734,41.22,77962.13,0.0,-0.90599,0.00011,6.17165]
[1777206556748,41.22,77961.39,0.0,-0.90607,0.00011,6.16805]
[1777206559769,41.22,77956.22,0.0,-0.90662,0.00011,6.14067]
[1777206564804,41.23,77955.9,0.0,-0.90663,0.00011,6.14025]
[1777206566818,41.23,77961.31,0.0,-0.90602,0.00011,6.17013]
[1777206568832,41.23,77963.67,0.0,-0.90575,0.00011,6.18339]
[1777206573870,41.24,77964.29,0.0,-0.90576,0.00011,6.18045]
[1777206578905,41.24,77967.57,0.0,-0.90538,0.00011,6.19919]
[1777206583937,41.24,77967.73,0.0,-0.90534,0.00011,6.20093]
[1777206588973,41.25,77967.4,0.0,-0.90536,0.00011,6.20001]
[1777206594013,41.25,77968.78,0.0,-0.90519,0.00011,6.20837]
[1777206599047,41.25,77968.99,0.0,-0.90515,0.00011,6.2103]
[1777206604083,41.26,77968.2,0.0,-0.90522,0.00011,6.20679]
[1777206606098,41.26,77961.66,0.0,-0.90594,0.00011,6.17155]
[1777206607105,41.26,77959.83,0.0,-0.90614,0.00011,6.16182]
[1777206612138,41.26,77961.44,0.0,-0.90594,0.00011,6.17167]
[1777206617174,41.27,77960.81,0.0,-0.90599,0.00011,6.16929]
[1777206622776,41.27,77960.96,0.0,-0.90594,0.00011,6.17135]
[1777206628250,41.28,77961.31,0.0,-0.90588,0.00011,6.17427]
[1777206633285,41.28,77959.45,0.0,-0.90616,0.00011,6.15791]
[1777206638321,41.28,77961.17,0.0,-0.90595,0.00011,6.16834]
[1777206644362,41.29,77960.23,0.0,-0.90603,0.00011,6.16439]
[1777206649398,41.29,77959.0,0.0,-0.90615,0.00011,6.15868]
[1777206654432,41.3,77957.88,0.0,-0.90625,0.00011,6.15377]
[1777206659468,41.3,77957.21,0.0,-0.9063,0.00011,6.15111]
[1777206668530,41.31,77955.59,0.0,-0.90644,0.00011,6.14411]
[1777206675579,41.31,77955.31,0.0,-0.90645,0.00011,6.14395]
[1777206680615,41.31,77954.98,0.0,-0.90646,0.00011,6.14311]
[1777206685650,41.32,77952.82,0.0,-0.90668,0.00011,6.13235]
[1777206690687,41.32,77952.65,0.0,-0.90668,0.00011,6.13243]
[1777206699750,41.33,77952.8,0.0,-0.90673,0.00011,6.12747]
[1777206704784,41.33,77954.04,0.0,-0.90657,0.00011,6.13519]
[1777206707809,41.33,77960.41,0.0,-0.90586,0.00011,6.17024]
[1777206710827,41.34,77964.02,0.0,-0.90545,0.00011,6.1902]
[1777206715861,41.34,77960.89,0.0,-0.90578,0.00011,6.17378]
[1777206720896,41.34,77961.08,0.0,-0.90575,0.00011,6.17545]
[1777206727948,41.34,77957.12,0.0,-0.90617,0.00011,6.15495]
[1777206732981,41.35,77957.24,0.0,-0.90614,0.00011,6.1564]
[1777206738016,41.35,77954.39,0.0,-0.90643,0.00011,6.14184]
[1777206743050,41.35,77955.59,0.0,-0.90628,0.00011,6.14925]
[1777206748087,41.36,77956.11,0.0,-0.90621,0.00011,6.15298]
[1777206754130,41.36,77957.51,0.0,-0.90613,0.00011,6.15433]
[1777206759164,41.36,77957.51,0.0,-0.90611,0.00011,6.15521]
[1777206764200,41.37,77957.04,0.0,-0.90614,0.00011,6.15361]
[1777206770244,41.37,77956.88,0.0,-0.90614,0.00011,6.15381]
[1777206775280,41.38,77957.17,0.0,-0.90609,0.00011,6.15624]
[1777206782329,41.38,77959.22,0.0,-0.90584,0.00011,6.16845]
[1777206787363,41.38,77959.44,0.0,-0.9058,0.00011,6.17038]
[1777206792403,41.39,77958.16,0.0,-0.90592,0.00011,6.16421]
[1777206799453,41.39,77958.23,0.0,-0.90589,0.00011,6.16564]
[1777206804488,41.39,77959.7,0.0,-0.90572,0.00011,6.17434]
[1777206809523,41.4,77962.37,0.0,-0.9054,0.00011,6.18961]
[1777206814558,41.4,77962.9,0.0,-0.90543,0.00011,6.18584]
[1777206820600,41.4,77963.7,0.0,-0.90532,0.00011,6.19097]
[1777206826642,41.4,77964.68,0.0,-0.9052,0.00011,6.19707]
[1777206831678,41.41,77966.43,0.0,-0.90499,0.00011,6.20718]
[1777206836711,41.41,77966.95,0.0,-0.90492,0.00011,6.2106]
[1777206841751,41.41,77965.05,0.0,-0.90512,0.00011,6.20088]
[1777206846782,41.41,77963.34,0.0,-0.9053,0.00011,6.1922]
[1777206851818,41.42,77961.37,0.0,-0.9055,0.00011,6.18213]
[1777206856854,41.42,77960.95,0.0,-0.90554,0.00011,6.18046]
[1777206861888,41.42,77961.29,0.0,-0.90549,0.00011,6.18295]
[1777206866922,41.42,77962.03,0.0,-0.90539,0.00011,6.1876]
[1777206871957,41.42,77962.71,0.0,-0.9054,0.00011,6.18462]
[1777206876992,41.43,77961.93,0.0,-0.90547,0.00011,6.18108]
[1777206882029,41.43,77962.11,0.0,-0.90544,0.00011,6.18278]
[1777206887064,41.43,77960.4,0.0,-0.90561,0.00011,6.17423]
[1777206893107,41.44,77958.91,0.0,-0.90576,0.00011,6.167]
[1777206898142,41.44,77958.06,0.0,-0.90584,0.00011,6.1631]
[1777206903176,41.44,77956.96,0.0,-0.90594,0.00011,6.15784]
[1777206909218,41.44,77956.15,0.0,-0.90602,0.00011,6.15428]
[1777206914826,41.45,77957.55,0.0,-0.90585,0.00011,6.16263]
[1777206920292,41.45,77959.59,0.0,-0.90561,0.00011,6.17431]
[1777206930367,41.45,77958.42,0.0,-0.90571,0.00011,6.16925]
[1777206941443,41.46,77956.13,0.0,-0.90603,0.00011,6.15102]
[1777206950506,41.46,77954.97,0.0,-0.90613,0.00011,6.14593]
[1777206955542,41.47,77954.35,0.0,-0.90619,0.00011,6.14323]
[1777206962591,41.48,77953.42,0.0,-0.90625,0.00011,6.14024]
[1777206967625,41.48,77953.66,0.0,-0.90621,0.00011,6.14216]
[1777206972660,41.48,77953.42,0.0,-0.90622,0.00011,6.14153]
[1777206977695,41.48,77953.57,0.0,-0.90619,0.00011,6.14305]
[1777206983738,41.49,77954.09,0.0,-0.90612,0.00011,6.1465]
[1777206990786,41.49,77953.92,0.0,-0.90612,0.00011,6.14633]
[1777206995821,41.49,77955.87,0.0,-0.90599,0.00011,6.15011]
[1777207003877,41.49,77959.18,0.0,-0.90561,0.00011,6.16882]
[1777207009920,41.5,77958.91,0.0,-0.90563,0.00011,6.16797]
[1777207015526,41.5,77959.02,0.0,-0.9056,0.00011,6.16907]
[1777207020996,41.5,77959.14,0.0,-0.90559,0.00011,6.16998]
[1777207026032,41.5,77959.4,0.0,-0.90556,0.00011,6.1713]
[1777207028047,41.5,77966.25,0.0,-0.9048,0.00011,6.20835]
[1777207029054,41.5,77967.52,0.0,-0.90466,0.00011,6.21517]
[1777207035667,41.5,77969.73,0.0,-0.90442,0.00011,6.2267]
[1777207041138,41.49,77973.7,0.0,-0.90399,0.00011,6.24783]
[1777207046172,41.49,77977.08,0.0,-0.90362,0.00011,6.26586]
[1777207051208,41.49,77980.6,0.0,-0.90333,0.00011,6.27733]
[1777207056244,41.49,77984.06,0.0,-0.90294,0.00011,6.29586]
[1777207061280,41.49,77984.74,0.0,-0.90287,0.00011,6.29921]
[1777207066315,41.49,77983.65,0.0,-0.903,0.00011,6.29298]
[1777207073364,41.49,77982.18,0.0,-0.90314,0.00011,6.28611]
[1777207079405,41.5,77982.35,0.0,-0.90309,0.00011,6.28891]
[1777207084440,41.5,77981.97,0.0,-0.9031,0.00011,6.28808]
[1777207090485,41.51,77983.77,0.0,-0.9029,0.00011,6.29811]
[1777207095518,41.51,77985.28,0.0,-0.90272,0.00011,6.3065]
[1777207100553,41.51,77987.03,0.0,-0.90252,0.00011,6.31616]
[1777207105588,41.51,77987.95,0.0,-0.90242,0.00011,6.32125]
[1777207112637,41.51,77989.25,0.0,-0.90236,0.00011,6.3211]
[1777207119686,41.51,77990.58,0.0,-0.90221,0.00011,6.32849]
[1777207124720,41.51,77991.12,0.0,-0.90215,0.00011,6.33155]
[1777207134791,41.51,77992.11,0.0,-0.90203,0.00011,6.33723]
[1777207141843,41.51,77992.42,0.0,-0.90199,0.00011,6.33932]
[1777207146876,41.51,77992.6,0.0,-0.90196,0.00011,6.34043]
[1777207151910,41.51,77992.5,0.0,-0.90197,0.00011,6.34002]
[1777207156946,41.51,77992.19,0.0,-0.902,0.00011,6.33846]
[1777207162988,41.51,77992.5,0.0,-0.90196,0.00011,6.34032]
[1777207168025,41.51,77991.39,0.0,-0.90209,0.00011,6.33442]
[1777207173061,41.51,77991.65,0.0,-0.90215,0.00011,6.32865]
[1777207178093,41.51,77991.45,0.0,-0.90217,0.00011,6.32779]
[1777207183127,41.52,77991.52,0.0,-0.90216,0.00011,6.3284]
[1777207188163,41.52,77992.23,0.0,-0.90207,0.00011,6.33249]
[1777207194204,41.52,77992.14,0.0,-0.90208,0.00011,6.33225]
[1777207201254,41.52,77992.41,0.0,-0.90204,0.00011,6.33401]
[1777207206870,41.52,77992.5,0.0,-0.90203,0.00011,6.3347]
[1777207215352,41.52,77992.86,0.0,-0.90198,0.00011,6.33702]
[1777207217366,41.52,77985.99,0.0,-0.90275,0.00011,6.29962]
[1777207222401,41.52,77984.34,0.0,-0.90293,0.00011,6.29115]
[1777207227436,41.52,77980.15,0.0,-0.90339,0.00011,6.26883]
[1777207233478,41.53,77975.35,0.0,-0.90401,0.00011,6.23598]
[1777207245561,41.53,77978.8,0.0,-0.9036,0.00011,6.25618]
[1777207250599,41.53,77973.53,0.0,-0.90418,0.00011,6.22808]
[1777207255632,41.54,77970.57,0.0,-0.9045,0.00011,6.21257]
[1777207260668,41.54,77967.8,0.0,-0.90479,0.00011,6.19816]
[1777207265704,41.54,77966.41,0.0,-0.90493,0.00011,6.19123]
[1777207270737,41.54,77961.53,0.0,-0.90546,0.00011,6.16554]
[1777207277360,41.55,77960.11,0.0,-0.9056,0.00011,6.15889]
[1777207283829,41.55,77959.24,0.0,-0.90568,0.00011,6.15505]
[1777207289871,41.55,77957.96,0.0,-0.9058,0.00011,6.14901]
[1777207295912,41.56,77957.4,0.0,-0.90594,0.00011,6.13956]
[1777207301955,41.56,77956.61,0.0,-0.90601,0.00011,6.13621]
[1777207307999,41.57,77956.27,0.0,-0.90603,0.00011,6.13529]
[1777207315047,41.57,77956.16,0.0,-0.90602,0.00011,6.13574]
[1777207322098,41.57,77955.84,0.0,-0.90603,0.00011,6.13517]
[1777207327710,41.58,77955.44,0.0,-0.90606,0.00011,6.13372]
[1777207333178,41.58,77953.29,0.0,-0.90628,0.00011,6.12274]
[1777207338213,41.58,77951.49,0.0,-0.90646,0.00011,6.11382]
[1777207343247,41.58,77954.79,0.0,-0.90609,0.00011,6.13232]
[1777207349288,41.59,77956.07,0.0,-0.90593,0.00011,6.14008]
[1777207354324,41.59,77956.38,0.0,-0.90597,0.00011,6.13521]
[1777207359359,41.59,77957.14,0.0,-0.90587,0.00011,6.14008]
[1777207364394,41.6,77955.58,0.0,-0.90603,0.00011,6.13248]
[1777207369428,41.6,77955.65,0.0,-0.906,0.00011,6.13367]
[1777207375472,41.6,77955.24,0.0,-0.90603,0.00011,6.1324]
[1777207379501,41.61,77949.84,0.0,-0.90661,0.00011,6.10406]
[1777207384534,41.61,77949.73,0.0,-0.9066,0.00011,6.10449]
[1777207389570,41.61,77953.64,0.0,-0.90615,0.00011,6.12652]
[1777207394604,41.62,77953.77,0.0,-0.90612,0.00011,6.12812]
[1777207399639,41.62,77953.2,0.0,-0.90616,0.00011,6.12595]
[1777207405681,41.63,77952.98,0.0,-0.90616,0.00011,6.1258]
[1777207411724,41.63,77952.5,0.0,-0.90629,0.00011,6.11691]
[1777207418772,41.63,77951.86,0.0,-0.90634,0.00011,6.11467]
[1777207423808,41.64,77950.71,0.0,-0.90645,0.00011,6.10934]
[1777207428843,41.64,77952.3,0.0,-0.90625,0.00011,6.11876]
[1777207433879,41.64,77952.87,0.0,-0.90617,0.00011,6.1227]
[1777207439921,41.65,77954.35,0.0,-0.90599,0.00011,6.13169]
[1777207444955,41.65,77955.0,0.0,-0.9059,0.00011,6.13603]
[1777207449992,41.65,77954.55,0.0,-0.90593,0.00011,6.13445]
[1777207455028,41.66,77955.67,0.0,-0.90579,0.00011,6.14133]
[1777207460062,41.66,77956.5,0.0,-0.90568,0.00011,6.14663]
[1777207466105,41.66,77956.14,0.0,-0.9057,0.00011,6.14569]
[1777207471140,41.67,77951.72,0.0,-0.90627,0.00011,6.11545]
[1777207473154,41.67,77949.94,0.0,-0.90645,0.00011,6.10633]
[1777207479196,41.68,77951.67,0.0,-0.90623,0.00011,6.11722]
[1777207484231,41.68,77952.75,0.0,-0.90609,0.00011,6.12414]
[1777207489265,41.68,77953.22,0.0,-0.90601,0.00011,6.12776]
[1777207494301,41.69,77954.13,0.0,-0.90589,0.00011,6.13375]
[1777207499335,41.69,77953.97,0.0,-0.90588,0.00011,6.134]
[1777207505378,41.7,77952.45,0.0,-0.90602,0.00011,6.12729]
[1777207510413,41.7,77950.94,0.0,-0.90616,0.00011,6.12053]
[1777207515448,41.71,77952.04,0.0,-0.90601,0.00011,6.1278]
[1777207520484,41.71,77948.53,0.0,-0.90637,0.00011,6.11006]
[1777207525519,41.72,77948.08,0.0,-0.90639,0.00011,6.10919]
[1777207530554,41.73,77945.83,0.0,-0.9066,0.00011,6.09882]
[1777207535589,41.73,77941.5,0.0,-0.90714,0.00011,6.06978]
[1777207540625,41.73,77936.31,0.0,-0.9077,0.00011,6.04215]
[1777207541631,41.73,77923.72,0.0,-0.90906,0.00011,5.97517]
[1777207542639,41.73,77922.9,0.0,-0.90915,0.00011,5.97096]
[1777207547673,41.74,77921.51,0.0,-0.90928,0.00011,5.96436]
[1777207552709,41.74,77920.06,0.0,-0.90942,0.00011,5.95735]
[1777207557743,41.74,77919.02,0.0,-0.90952,0.00011,5.95255]
[1777207561773,41.74,77911.84,0.0,-0.91027,0.00011,5.91498]
[1777207562781,41.74,77901.45,0.0,-0.91137,0.00011,5.86036]
[1777207563788,41.74,77893.32,0.0,-0.91222,0.0001,5.81791]
[1777207564794,41.75,77882.01,0.0,-0.91339,0.0001,5.75904]
[1777207565803,41.75,77887.69,0.0,-0.91279,0.0001,5.78916]
[1777207566809,41.75,77883.9,0.0,-0.91318,0.0001,5.7697]
[1777207569830,41.75,77877.32,0.0,-0.91385,0.0001,5.73573]
[1777207571844,41.75,77875.69,0.0,-0.91403,0.0001,5.72687]
[1777207573857,41.75,77858.48,0.0,-0.91579,0.0001,5.63713]
[1777207574865,41.75,77856.71,0.0,-0.91597,0.0001,5.62827]
[1777207576894,41.75,77835.43,0.0,-0.91811,0.0001,5.51869]
[1777207577900,41.75,77815.96,0.0,-0.92002,0.0001,5.41957]
[1777207578907,41.75,77811.69,0.0,-0.92043,0.0001,5.39817]
[1777207580922,41.75,77799.34,0.0,-0.92162,0.0001,5.33641]
[1777207581928,41.77,77793.49,0.0,-0.92211,0.0001,5.31073]
[1777207582936,41.78,77792.12,0.0,-0.92216,0.0001,5.30799]
[1777207583943,41.8,77785.88,0.0,-0.92267,0.0001,5.28087]
[1777207584950,41.81,77785.93,0.0,-0.92258,0.0001,5.28566]
[1777207589985,41.88,77792.16,0.0,-0.92164,0.0001,5.33471]
[1777207595024,41.88,77793.73,0.0,-0.92158,0.0001,5.33583]
[1777207597034,41.89,77786.16,0.0,-0.9223,0.0001,5.29803]
[1777207599048,41.89,77785.65,0.0,-0.9223,0.0001,5.29769]
[1777207604082,41.9,77787.88,0.0,-0.92206,0.0001,5.3104]
[1777207609118,41.9,77787.16,0.0,-0.92212,0.0001,5.30739]
[1777207613147,41.89,77798.53,0.0,-0.92108,0.0001,5.3617]
[1777207614153,41.89,77797.55,0.0,-0.92117,0.0001,5.35681]
[1777207615160,41.89,77790.95,0.0,-0.92181,0.0001,5.32373]
[1777207616168,41.89,77792.74,0.0,-0.92163,0.0001,5.3328]
[1777207618182,41.89,77784.6,0.0,-0.92241,0.0001,5.29223]
[1777207620196,41.89,77781.63,0.0,-0.92268,9e-05,5.27769]
[1777207623217,41.9,77787.87,0.0,-0.92208,0.0001,5.30933]
[1777207624224,41.9,77796.95,0.0,-0.92121,0.0001,5.35498]
[1777207625231,41.9,77801.19,0.0,-0.9208,0.0001,5.37635]
[1777207627245,41.9,77805.72,0.0,-0.92036,0.0001,5.39926]
[1777207630266,41.9,77809.44,0.0,-0.92,0.0001,5.41792]
[1777207634294,41.89,77817.49,0.0,-0.91923,0.0001,5.45775]
[1777207635301,41.89,77822.73,0.0,-0.91872,0.0001,5.48423]
[1777207636308,41.89,77834.36,0.0,-0.91757,0.0001,5.54336]
[1777207637316,41.89,77839.94,0.0,-0.91702,0.0001,5.57167]
[1777207638321,41.89,77843.18,0.0,-0.9167,0.0001,5.588]
[1777207639331,41.89,77848.69,0.0,-0.91615,0.0001,5.616]
[1777207641343,41.89,77853.47,0.0,-0.91567,0.0001,5.64058]
[1777207646378,41.89,77851.57,0.0,-0.91587,0.0001,5.63059]
[1777207651412,41.88,77854.3,0.0,-0.91571,0.0001,5.63606]
[1777207656448,41.88,77856.28,0.0,-0.91554,0.0001,5.64508]
[1777207660048,41.87,77841.59,0.0,-0.91703,0.0001,5.56878]
[1777207660476,41.87,77840.65,0.0,-0.91713,0.0001,5.56383]
[1777207661484,41.87,77834.85,0.0,-0.91771,0.0001,5.53405]
[1777207666519,41.87,77837.93,0.0,-0.91741,0.0001,5.54929]
[1777207671553,41.87,77840.49,0.0,-0.91717,0.0001,5.5617]
[1777207676589,41.87,77841.55,0.0,-0.91708,0.0001,5.56635]
[1777207681624,41.86,77842.09,0.0,-0.91704,0.0001,5.56831]
[1777207686658,41.86,77842.68,0.0,-0.917,0.0001,5.57051]
[1777207691694,41.86,77842.42,0.0,-0.91704,0.0001,5.56843]
[1777207696730,41.85,77844.92,0.0,-0.9168,0.0001,5.58051]
[1777207701769,41.85,77849.47,0.0,-0.91636,0.0001,5.6031]
[1777207706801,41.85,77851.2,0.0,-0.9162,0.0001,5.61111]
[1777207711837,41.84,77848.32,0.0,-0.9166,0.0001,5.58836]
[1777207713850,41.84,77842.75,0.0,-0.91717,0.0001,5.55951]
[1777207718885,41.84,77839.16,0.0,-0.91754,0.0001,5.54069]
[1777207723921,41.84,77838.27,0.0,-0.91763,0.0001,5.53572]
[1777207728957,41.84,77838.01,0.0,-0.91767,0.0001,5.53356]
[1777207733990,41.83,77837.52,0.0,-0.91774,0.0001,5.52997]
[1777207739025,41.83,77837.89,0.0,-0.91772,0.0001,5.5312]
[1777207744060,41.83,77840.65,0.0,-0.91746,0.0001,5.54466]
[1777207749096,41.82,77845.01,0.0,-0.91704,0.0001,5.56625]
[1777207754130,41.82,77846.74,0.0,-0.91688,0.0001,5.57425]
[1777207759165,41.81,77848.52,0.0,-0.91677,0.0001,5.57985]
[1777207764201,41.79,77848.91,0.0,-0.9168,0.0001,5.57834]
[1777207769236,41.78,77850.09,0.0,-0.91675,0.0001,5.58091]
[1777207775277,41.76,77849.35,0.0,-0.91702,0.0001,5.56499]
[1777207781320,41.74,77848.64,0.0,-0.91719,0.0001,5.55631]
[1777207786355,41.73,77850.84,0.0,-0.91705,0.0001,5.56348]
[1777207791389,41.71,77851.85,0.0,-0.91703,0.0001,5.56456]
[1777207796424,41.69,77853.09,0.0,-0.91699,0.0001,5.56685]
[1777207802467,41.67,77856.19,0.0,-0.91678,0.0001,5.57785]
[1777207807503,41.66,77861.09,0.0,-0.91636,0.0001,5.59896]
[1777207808510,41.65,77866.47,0.0,-0.91583,0.0001,5.62594]
[1777207810523,41.65,77868.95,0.0,-0.91562,0.0001,5.63699]
[1777207814553,41.64,77876.72,0.0,-0.91489,0.0001,5.67417]
[1777207819586,41.63,77872.48,0.0,-0.91536,0.0001,5.65027]
[1777207821178,41.62,77868.26,0.0,-0.91581,0.0001,5.62729]
[1777207827642,41.61,77867.8,0.0,-0.91595,0.0001,5.62018]
[1777207832678,41.6,77872.02,0.0,-0.91565,0.0001,5.63323]
[1777207837714,41.59,77873.14,0.0,-0.91557,0.0001,5.63729]
[1777207842748,41.59,77876.64,0.0,-0.91525,0.0001,5.65361]
[1777207847783,41.58,77874.49,0.0,-0.91551,0.0001,5.64053]
[1777207854832,41.57,77872.88,0.0,-0.91572,0.0001,5.6295]
[1777207859867,41.56,77871.85,0.0,-0.91587,0.0001,5.62228]
[1777207864905,41.55,77874.22,0.0,-0.91566,0.0001,5.6326]
[1777207868932,41.55,77881.1,0.0,-0.91499,0.0001,5.66668]
[1777207873966,41.54,77882.96,0.0,-0.91484,0.0001,5.67417]
[1777207879001,41.53,77881.87,0.0,-0.915,0.0001,5.6663]
[1777207883030,41.52,77870.95,0.0,-0.91615,0.0001,5.60782]
[1777207884037,41.52,77867.28,0.0,-0.91653,0.0001,5.58846]
[1777207889071,41.52,77868.72,0.0,-0.91641,0.0001,5.59447]
[1777207894111,41.51,77867.0,0.0,-0.91671,0.0001,5.577]
[1777207899142,41.51,77867.28,0.0,-0.91671,0.0001,5.57705]
[1777207904180,41.5,77866.78,0.0,-0.91679,0.0001,5.57301]
[1777207906192,41.5,77871.93,0.0,-0.91628,0.0001,5.5991]
[1777207911226,41.49,77869.54,0.0,-0.91655,0.0001,5.58508]
[1777207916262,41.49,77868.7,0.0,-0.91667,0.0001,5.57911]
[1777207922303,41.48,77869.58,0.0,-0.91662,0.0001,5.5817]
[1777207927339,41.47,77872.78,0.0,-0.91633,0.0001,5.59656]
[1777207932374,41.46,77877.68,0.0,-0.91587,0.0001,5.62016]
[1777207937408,41.46,77876.28,0.0,-0.91605,0.0001,5.61089]
[1777207942444,41.45,77876.68,0.0,-0.91605,0.0001,5.61094]
[1777207947478,41.44,77874.78,0.0,-0.91628,0.0001,5.59899]
[1777207952513,41.43,77871.59,0.0,-0.91674,0.0001,5.57329]
[1777207957548,41.43,77870.98,0.0,-0.91684,0.0001,5.56824]
[1777207962583,41.42,77869.74,0.0,-0.91701,0.0001,5.55996]
[1777207967618,41.41,77866.82,0.0,-0.91734,0.0001,5.54299]
[1777207972653,41.41,77867.84,0.0,-0.91727,0.0001,5.54654]
[1777207977690,41.4,77867.78,0.0,-0.91731,0.0001,5.54452]
[1777207982725,41.39,77867.44,0.0,-0.91738,0.0001,5.5411]
[1777207987760,41.38,77868.16,0.0,-0.91734,0.0001,5.54288]
[1777207992794,41.38,77868.28,0.0,-0.91736,0.0001,5.54193]
[1777207997828,41.37,77868.13,0.0,-0.91741,0.0001,5.5396]
[1777208003870,41.37,77867.88,0.0,-0.91747,0.0001,5.53652]
[1777208008905,41.36,77868.44,0.0,-0.91744,0.0001,5.53794]
[1777208017968,41.35,77868.37,0.0,-0.91759,0.0001,5.52792]
[1777208025017,41.34,77867.03,0.0,-0.91776,0.0001,5.51912]
[1777208030053,41.34,77866.76,0.0,-0.91782,0.0001,5.51642]
[1777208035088,41.33,77866.23,0.0,-0.91789,0.0001,5.5124]
[1777208039116,41.33,77850.09,0.0,-0.91953,0.0001,5.42822]
[1777208041130,41.33,77846.95,0.0,-0.91985,0.0001,5.41173]
[1777208047172,41.33,77852.2,0.0,-0.91934,0.0001,5.438]
[1777208052791,41.32,77854.13,0.0,-0.91916,0.0001,5.44718]
[1777208058249,41.32,77844.12,0.0,-0.92017,0.0001,5.39515]
[1777208059256,41.32,77839.36,0.0,-0.92064,0.0001,5.37076]
[1777208064290,41.32,77840.58,0.0,-0.92052,0.0001,5.37686]
[1777208069325,41.32,77841.11,0.0,-0.92047,0.0001,5.37943]
[1777208074360,41.32,77841.82,0.0,-0.9205,0.0001,5.37591]
[1777208079395,41.32,77842.23,0.0,-0.92046,0.0001,5.3779]
[1777208084431,41.32,77840.18,0.0,-0.92066,0.0001,5.36733]
[1777208089465,41.32,77839.43,0.0,-0.92074,0.0001,5.36343]
[1777208094500,41.32,77836.12,0.0,-0.92106,0.0001,5.34651]
[1777208099536,41.32,77836.14,0.0,-0.92106,0.0001,5.34668]
[1777208102557,41.32,77842.49,0.0,-0.92044,0.0001,5.37912]
[1777208103563,41.32,77847.18,0.0,-0.91997,0.0001,5.40308]
[1777208105578,41.32,77850.85,0.0,-0.91961,0.0001,5.42172]
[1777208110613,41.32,77851.91,0.0,-0.91952,0.0001,5.42659]
[1777208111621,41.31,77846.85,0.0,-0.92002,0.0001,5.40051]
[1777208113634,41.31,77845.16,0.0,-0.92019,0.0001,5.39172]
[1777208118668,41.31,77846.54,0.0,-0.92006,0.0001,5.39848]
[1777208123704,41.31,77847.93,0.0,-0.91993,0.0001,5.40525]
[1777208124711,41.31,77831.52,0.0,-0.92156,0.0001,5.32094]
[1777208125717,41.31,77820.19,0.0,-0.92266,0.0001,5.26308]
[1777208126725,41.31,77819.53,0.0,-0.92272,0.0001,5.25987]
[1777208131760,41.31,77818.58,0.0,-0.92291,0.0001,5.24788]
[1777208136795,41.31,77812.8,0.0,-0.92346,0.0001,5.21902]
[1777208141830,41.31,77808.22,0.0,-0.9239,0.0001,5.19574]
[1777208146868,41.3,77809.63,0.0,-0.9238,0.0001,5.20095]
[1777208151903,41.29,77808.62,0.0,-0.92395,0.0001,5.19313]
[1777208156939,41.29,77807.31,0.0,-0.9241,0.0001,5.18517]
[1777208160965,41.28,77814.55,0.0,-0.92343,0.0001,5.22062]
[1777208166000,41.28,77815.52,0.0,-0.92336,0.0001,5.22433]
[1777208170028,41.28,77823.72,0.0,-0.92258,0.0001,5.26525]
[1777208171035,41.27,77842.35,0.0,-0.92076,0.0001,5.35997]
[1777208176070,41.27,77846.85,0.0,-0.92033,0.0001,5.38252]
[1777208181105,41.27,77849.98,0.0,-0.92003,0.0001,5.39807]
[1777208186141,41.27,77849.53,0.0,-0.92008,0.0001,5.39527]
[1777208193778,41.27,77850.67,0.0,-0.92007,0.0001,5.39345]
[1777208196210,41.27,77845.14,0.0,-0.92062,0.0001,5.36499]
[1777208200239,41.27,77850.21,0.0,-0.92012,0.0001,5.39086]
[1777208203848,41.27,77855.38,0.0,-0.91961,0.0001,5.41731]
[1777208207289,41.27,77849.55,0.0,-0.92019,0.0001,5.3873]
[1777208212324,41.27,77851.1,0.0,-0.92004,0.0001,5.39534]
[1777208217360,41.27,77845.96,0.0,-0.92054,0.0001,5.36911]
[1777208222396,41.27,77842.64,0.0,-0.92087,0.0001,5.35237]
[1777208227431,41.27,77843.93,0.0,-0.92073,0.0001,5.35922]
[1777208232466,41.27,77840.72,0.0,-0.92105,0.0001,5.343]
[1777208237501,41.27,77841.1,0.0,-0.92101,0.0001,5.34513]
[1777208242536,41.27,77840.94,0.0,-0.92102,0.0001,5.34452]
[1777208247572,41.27,77838.68,0.0,-0.92123,0.0001,5.33325]
[1777208253614,41.27,77839.25,0.0,-0.92128,0.0001,5.32869]
[1777208258649,41.27,77838.19,0.0,-0.92138,0.0001,5.32364]
[1777208262681,41.27,77824.02,0.0,-0.92276,0.0001,5.25154]
[1777208263688,41.27,77820.22,0.0,-0.92313,0.0001,5.23208]
[1777208268723,41.27,77818.52,0.0,-0.9233,0.0001,5.22325]
[1777208274769,41.27,77816.28,0.0,-0.92349,0.0001,5.21318]
[1777208276782,41.27,77810.65,0.0,-0.92403,0.0001,5.18479]
[1777208278797,41.27,77808.73,0.0,-0.92422,0.0001,5.17477]
[1777208283839,41.27,77805.6,0.0,-0.92455,0.0001,5.15728]
[1777208288875,41.26,77805.87,0.0,-0.92456,0.0001,5.15688]
[1777208293909,41.25,77805.4,0.0,-0.92464,9e-05,5.15274]
[1777208298948,41.24,77805.68,0.0,-0.92465,9e-05,5.15235]
[1777208303980,41.24,77806.85,0.0,-0.92457,0.0001,5.15637]
[1777208305994,41.23,77814.35,0.0,-0.92387,0.0001,5.1933]
[1777208311028,41.23,77812.11,0.0,-0.92422,0.0001,5.17288]
[1777208316068,41.22,77815.97,0.0,-0.92386,0.0001,5.19141]
[1777208321102,41.22,77814.76,0.0,-0.92399,0.0001,5.18485]
[1777208326139,41.21,77814.49,0.0,-0.92406,0.0001,5.18136]
[1777208331183,41.21,77819.31,0.0,-0.92362,0.0001,5.20433]
[1777208334800,41.21,77828.27,0.0,-0.92276,0.0001,5.24947]
[1777208340245,41.21,77831.6,0.0,-0.92244,0.0001,5.26591]
[1777208345280,41.2,77833.03,0.0,-0.92231,0.0001,5.27303]
[1777208350315,41.21,77835.17,0.0,-0.92209,0.0001,5.28457]
[1777208355351,41.21,77836.49,0.0,-0.92195,0.0001,5.29193]
[1777208360387,41.21,77840.19,0.0,-0.92157,0.0001,5.31135]
[1777208365422,41.21,77840.33,0.0,-0.92155,0.0001,5.31266]
[1777208371463,41.22,77840.17,0.0,-0.92164,0.0001,5.30559]
[1777208376499,41.22,77840.8,0.0,-0.92156,0.0001,5.30956]
[1777208381533,41.22,77841.22,0.0,-0.92151,0.0001,5.31249]
[1777208386568,41.23,77841.65,0.0,-0.92145,0.0001,5.31549]
[1777208391604,41.23,77842.12,0.0,-0.92139,0.0001,5.31869]
[1777208396638,41.22,77841.4,0.0,-0.92149,0.0001,5.3132]
[1777208401673,41.22,77840.8,0.0,-0.92158,0.0001,5.30845]
[1777208406712,41.21,77840.25,0.0,-0.92165,0.0001,5.30518]
[1777208411744,41.21,77843.06,0.0,-0.92138,0.0001,5.31902]
[1777208417785,41.21,77843.15,0.0,-0.92139,0.0001,5.31877]
[1777208422821,41.21,77845.1,0.0,-0.92121,0.0001,5.32808]
[1777208427856,41.2,77845.19,0.0,-0.92121,0.0001,5.32783]
[1777208432891,41.2,77848.11,0.0,-0.92103,0.0001,5.335]
[1777208437925,41.2,77849.43,0.0,-0.92091,0.0001,5.34108]
[1777208442960,41.2,77851.27,0.0,-0.92074,0.0001,5.34981]
[1777208447995,41.19,77853.82,0.0,-0.92051,0.0001,5.36217]
[1777208453034,41.19,77856.6,0.0,-0.92025,0.0001,5.37566]
[1777208455049,41.19,77860.8,0.0,-0.91983,0.0001,5.39687]
[1777208460080,41.19,77862.03,0.0,-0.91973,0.0001,5.40218]
[1777208465114,41.18,77862.36,0.0,-0.91972,0.0001,5.40282]
[1777208470149,41.18,77861.65,0.0,-0.91981,0.0001,5.3981]
[1777208475187,41.17,77863.06,0.0,-0.91969,0.0001,5.40425]
[1777208480219,41.17,77862.04,0.0,-0.91982,0.0001,5.39789]
[1777208486261,41.16,77860.75,0.0,-0.91997,0.0001,5.38978]
[1777208487271,41.16,77855.13,0.0,-0.92054,0.0001,5.36075]
[1777208488275,41.16,77848.4,0.0,-0.9212,0.0001,5.32616]
[1777208493311,41.16,77847.22,0.0,-0.92142,0.0001,5.31253]
[1777208498345,41.16,77845.81,0.0,-0.92157,0.0001,5.30483]
[1777208503380,41.16,77846.02,0.0,-0.92156,0.0001,5.3054]
[1777208508415,41.15,77843.65,0.0,-0.9218,0.0001,5.29283]
[1777208513451,41.15,77842.3,0.0,-0.92194,0.0001,5.28553]
[1777208519492,41.15,77841.15,0.0,-0.92206,0.0001,5.27916]
[1777208526137,41.15,77841.14,0.0,-0.92207,0.0001,5.27866]
[1777208531577,41.15,77837.53,0.0,-0.92243,0.0001,5.25987]
[1777208537619,41.15,77835.98,0.0,-0.92259,0.0001,5.25163]
[1777208542655,41.15,77827.56,0.0,-0.92341,0.0001,5.20864]
[1777208543662,41.15,77825.45,0.0,-0.92362,0.0001,5.19796]
[1777208548695,41.15,77820.57,0.0,-0.92409,0.0001,5.17337]
[1777208553735,41.15,77815.12,0.0,-0.9247,0.0001,5.13904]
[1777208558766,41.15,77813.26,0.0,-0.92487,0.0001,5.12985]
[1777208563803,41.15,77808.67,0.0,-0.9253,9e-05,5.10703]
[1777208569845,41.15,77809.44,0.0,-0.92523,9e-05,5.11111]
[1777208574879,41.15,77810.17,0.0,-0.92515,9e-05,5.11487]
[1777208579915,41.15,77811.12,0.0,-0.92508,9e-05,5.11879]
[1777208584949,41.14,77807.42,0.0,-0.92547,9e-05,5.09814]
[1777208589984,41.13,77807.07,0.0,-0.92554,9e-05,5.09437]
[1777208596026,41.13,77805.36,0.0,-0.92572,9e-05,5.08513]
[1777208605100,41.12,77805.49,0.0,-0.92572,9e-05,5.08479]
[1777208612139,41.12,77805.93,0.0,-0.92581,9e-05,5.07821]
[1777208617173,41.11,77806.4,0.0,-0.92579,9e-05,5.07903]
[1777208621202,41.11,77793.39,0.0,-0.92704,9e-05,5.01297]
[1777208622209,41.11,77788.56,0.0,-0.92749,9e-05,4.98881]
[1777208623216,41.1,77789.7,0.0,-0.92739,9e-05,4.9943]
[1777208630265,41.1,77794.24,0.0,-0.92699,9e-05,5.01573]
[1777208635299,41.1,77799.6,0.0,-0.9265,9e-05,5.04169]
[1777208640336,41.09,77800.7,0.0,-0.92641,9e-05,5.04632]
[1777208645369,41.09,77800.13,0.0,-0.92648,9e-05,5.04264]
[1777208650407,41.09,77800.6,0.0,-0.92645,9e-05,5.04416]
[1777208655441,41.08,77803.48,0.0,-0.9262,9e-05,5.05753]
[1777208660475,41.08,77807.91,0.0,-0.9258,9e-05,5.07864]
[1777208663496,41.08,77813.15,0.0,-0.92531,9e-05,5.10458]
[1777208668530,41.08,77816.93,0.0,-0.92494,0.0001,5.12425]
[1777208673566,41.08,77817.24,0.0,-0.925,0.0001,5.11866]
[1777208677191,41.08,77812.12,0.0,-0.92551,9e-05,5.09217]
[1777208681622,41.08,77818.2,0.0,-0.92493,0.0001,5.12238]
[1777208684643,41.08,77825.8,0.0,-0.92419,0.0001,5.16125]
[1777208688671,41.08,77833.62,0.0,-0.92345,0.0001,5.20044]
[1777208693706,41.08,77838.36,0.0,-0.923,0.0001,5.22388]
[1777208698740,41.07,77840.76,0.0,-0.92278,0.0001,5.23548]
[1777208703775,41.07,77842.19,0.0,-0.92265,0.0001,5.24215]
[1777208709817,41.07,77843.37,0.0,-0.92255,0.0001,5.24755]
[1777208714853,41.07,77847.2,0.0,-0.92218,0.0001,5.26657]
[1777208719888,41.06,77849.59,0.0,-0.92196,0.0001,5.27819]
[1777208725929,41.06,77852.56,0.0,-0.92168,0.0001,5.29265]
[1777208733991,41.06,77852.73,0.0,-0.92178,0.0001,5.28547]
[1777208739026,41.05,77853.74,0.0,-0.9217,0.0001,5.28965]
[1777208748089,41.04,77854.33,0.0,-0.92173,0.0001,5.2879]
[1777208756145,41.02,77854.71,0.0,-0.92177,0.0001,5.28568]
[1777208761180,41.01,77853.16,0.0,-0.92198,0.0001,5.27517]
[1777208766214,41.0,77854.11,0.0,-0.92193,0.0001,5.27753]
[1777208772256,40.99,77854.02,0.0,-0.922,0.0001,5.27409]
[1777208777291,40.98,77854.24,0.0,-0.92203,0.0001,5.27278]
[1777208782327,40.97,77852.76,0.0,-0.92222,0.0001,5.2628]
[1777208788368,40.96,77853.51,0.0,-0.9222,0.0001,5.26385]
[1777208793404,40.95,77853.13,0.0,-0.92237,0.0001,5.25257]
[1777208798438,40.94,77854.21,0.0,-0.9223,0.0001,5.25631]
[1777208803474,40.94,77856.85,0.0,-0.92209,0.0001,5.26755]
[1777208808508,40.93,77856.32,0.0,-0.92216,0.0001,5.26381]
[1777208813546,40.93,77852.81,0.0,-0.92253,0.0001,5.24441]
[1777208822608,40.91,77850.56,0.0,-0.92284,0.0001,5.22838]
[1777208826636,40.9,77839.23,0.0,-0.92397,0.0001,5.16938]
[1777208827642,40.9,77830.64,0.0,-0.92481,0.0001,5.12523]
[1777208832678,40.9,77831.91,0.0,-0.92471,0.0001,5.13015]
[1777208838352,40.89,77829.71,0.0,-0.92495,0.0001,5.11756]
[1777208843755,40.88,77826.21,0.0,-0.92532,0.0001,5.09816]
[1777208848790,40.88,77825.02,0.0,-0.92546,0.0001,5.09075]
[1777208853825,40.87,77825.89,0.0,-0.9255,0.0001,5.08677]
[1777208858861,40.87,77825.36,0.0,-0.92557,0.0001,5.08276]
[1777208863895,40.86,77823.64,0.0,-0.92576,0.0001,5.0728]
[1777208868929,40.86,77824.64,0.0,-0.92568,0.0001,5.07704]
[1777208874973,40.85,77824.83,0.0,-0.92569,0.0001,5.0765]
[1777208885045,40.86,77825.11,0.0,-0.92566,0.0001,5.0784]
[1777208893100,40.86,77822.53,0.0,-0.92588,0.0001,5.06636]
[1777208898137,40.86,77820.65,0.0,-0.92605,9e-05,5.05747]
[1777208904179,40.87,77820.9,0.0,-0.92599,9e-05,5.06066]
[1777208905186,40.87,77826.83,0.0,-0.92542,0.0001,5.09103]
[1777208906193,40.87,77831.08,0.0,-0.925,0.0001,5.11295]
[1777208912235,40.88,77831.84,0.0,-0.92497,0.0001,5.11251]
[1777208917269,40.89,77836.55,0.0,-0.92447,0.0001,5.13863]
[1777208922304,40.9,77839.72,0.0,-0.92412,0.0001,5.15679]
[1777208927340,40.91,77843.52,0.0,-0.92372,0.0001,5.17801]
[1777208931368,40.91,77851.56,0.0,-0.92291,0.0001,5.22041]
[1777208933381,40.92,77856.43,0.0,-0.92242,0.0001,5.24589]
[1777208938416,40.92,77860.44,0.0,-0.92199,0.0001,5.26777]
[1777208940431,40.92,77864.34,0.0,-0.9216,0.0001,5.28823]
[1777208945465,40.93,77872.3,0.0,-0.92079,0.0001,5.33011]
[1777208947485,40.93,77875.62,0.0,-0.92045,0.0001,5.34748]
[1777208950501,40.93,77881.1,0.0,-0.9199,0.0001,5.37608]
[1777208952516,40.93,77892.18,0.0,-0.91878,0.0001,5.43368]
[1777208953523,40.93,77894.76,0.0,-0.91851,0.0001,5.44707]
[1777208955536,40.93,77889.33,0.0,-0.91907,0.0001,5.41872]
[1777208957551,40.93,77886.73,0.0,-0.91933,0.0001,5.40521]
[1777208962585,40.93,77884.15,0.0,-0.91959,0.0001,5.39183]
[1777208967623,40.93,77886.1,0.0,-0.91939,0.0001,5.40195]
[1777208972657,40.93,77887.37,0.0,-0.91936,0.0001,5.40127]
[1777208977693,40.93,77889.28,0.0,-0.91917,0.0001,5.41111]
[1777208982727,40.93,77893.04,0.0,-0.91879,0.0001,5.43042]
[1777208987762,40.93,77895.51,0.0,-0.91855,0.0001,5.44299]
[1777208993804,40.92,77895.87,0.0,-0.91852,0.0001,5.44429]
[1777208999492,40.92,77891.31,0.0,-0.91899,0.0001,5.42022]
[1777209004887,40.92,77884.61,0.0,-0.91967,0.0001,5.38527]
[1777209009918,40.92,77883.01,0.0,-0.91983,0.0001,5.37708]
[1777209014952,40.92,77882.79,0.0,-0.91985,0.0001,5.37604]
[1777209019988,40.92,77882.44,0.0,-0.91989,0.0001,5.37432]
[1777209027038,40.92,77882.08,0.0,-0.91992,0.0001,5.37258]
[1777209038112,40.92,77881.66,0.0,-0.92005,0.0001,5.36344]
[1777209044160,40.92,77883.61,0.0,-0.91986,0.0001,5.37358]
[1777209049845,40.92,77883.1,0.0,-0.91991,0.0001,5.37097]
[1777209051208,40.92,77889.89,0.0,-0.91922,0.0001,5.40618]
[1777209052227,40.92,77895.37,0.0,-0.91867,0.0001,5.43463]
[1777209053221,40.92,77909.61,0.0,-0.9172,0.0001,5.50925]
[1777209054229,40.92,77920.15,0.0,-0.9161,0.0001,5.56475]
[1777209055235,40.93,77919.98,0.0,-0.91612,0.0001,5.56391]
[1777209060271,40.93,77912.45,0.0,-0.9169,0.0001,5.52463]
[1777209065307,40.93,77911.32,0.0,-0.91702,0.0001,5.51847]
[1777209070341,40.92,77910.15,0.0,-0.91715,0.0001,5.51175]
[1777209075376,40.92,77911.93,0.0,-0.91698,0.0001,5.52036]
[1777209080411,40.92,77912.31,0.0,-0.91696,0.0001,5.52131]
[1777209085448,40.91,77912.4,0.0,-0.91697,0.0001,5.52075]
[1777209090482,40.91,77913.08,0.0,-0.91692,0.0001,5.52337]
[1777209096523,40.91,77913.64,0.0,-0.91698,0.0001,5.51814]
[1777209102566,40.9,77911.8,0.0,-0.91719,0.0001,5.5077]
[1777209105587,40.9,77905.85,0.0,-0.91781,0.0001,5.47611]
[1777209111629,40.9,77904.66,0.0,-0.91794,0.0001,5.46922]
[1777209116664,40.9,77903.3,0.0,-0.91809,0.0001,5.46158]
[1777209122706,40.89,77901.91,0.0,-0.91825,0.0001,5.45373]
[1777209127742,40.89,77900.7,0.0,-0.91838,0.0001,5.44695]
[1777209132778,40.89,77899.73,0.0,-0.91849,0.0001,5.44145]
[1777209137814,40.89,77898.56,0.0,-0.91862,0.0001,5.43495]
[1777209142849,40.89,77905.94,0.0,-0.91787,0.0001,5.47307]
[1777209147883,40.88,77911.37,0.0,-0.91732,0.0001,5.50084]
[1777209153926,40.88,77908.47,0.0,-0.91773,0.0001,5.47764]
[1777209158961,40.88,77909.54,0.0,-0.91763,0.0001,5.48267]
[1777209165006,40.88,77911.27,0.0,-0.91747,0.0001,5.49091]
[1777209170693,40.87,77914.93,0.0,-0.91711,0.0001,5.50947]
[1777209176080,40.88,77919.06,0.0,-0.91667,0.0001,5.53157]
[1777209180763,40.88,77925.27,0.0,-0.91601,0.0001,5.5648]
[1777209183131,40.88,77929.45,0.0,-0.91557,0.0001,5.58711]
[1777209187156,40.88,77934.72,0.0,-0.91501,0.00011,5.61509]
[1777209192192,40.88,77932.66,0.0,-0.91522,0.00011,5.60436]
[1777209196219,40.88,77927.27,0.0,-0.91579,0.0001,5.57589]
[1777209199240,40.88,77919.69,0.0,-0.91659,0.0001,5.53568]
[1777209204275,40.88,77920.17,0.0,-0.91654,0.0001,5.53786]
[1777209209310,40.88,77920.1,0.0,-0.91656,0.0001,5.53716]
[1777209214345,40.87,77920.22,0.0,-0.91665,0.0001,5.53028]
[1777209219380,40.87,77921.93,0.0,-0.91649,0.0001,5.53828]
[1777209224416,40.87,77919.48,0.0,-0.91676,0.0001,5.52443]
[1777209229451,40.87,77916.89,0.0,-0.91704,0.0001,5.51051]
[1777209234486,40.87,77916.47,0.0,-0.91708,0.0001,5.50818]
[1777209237510,40.86,77909.99,0.0,-0.91776,0.0001,5.47389]
[1777209242543,40.86,77906.98,0.0,-0.91808,0.0001,5.45756]
[1777209247577,40.86,77905.83,0.0,-0.91821,0.0001,5.45096]
[1777209252612,40.86,77904.84,0.0,-0.91832,0.0001,5.44519]
[1777209257648,40.85,77903.84,0.0,-0.91844,0.0001,5.43934]
[1777209264697,40.85,77903.07,0.0,-0.91854,0.0001,5.43443]
[1777209269732,40.85,77901.77,0.0,-0.91868,0.0001,5.42702]
[1777209274767,40.85,77900.83,0.0,-0.91888,0.0001,5.41436]
[1777209280809,40.84,77900.46,0.0,-0.91894,0.0001,5.41177]
[1777209290880,40.84,77899.86,0.0,-0.91902,0.0001,5.40753]
[1777209299943,40.84,77898.95,0.0,-0.91913,0.0001,5.40184]
[1777209304978,40.83,77898.81,0.0,-0.91915,0.0001,5.40059]
[1777209311020,40.83,77898.79,0.0,-0.91917,0.0001,5.39985]
[1777209318069,40.83,77898.83,0.0,-0.91918,0.0001,5.39931]
[1777209319076,40.83,77904.77,0.0,-0.91858,0.0001,5.43016]
[1777209320083,40.83,77910.32,0.0,-0.91801,0.0001,5.45901]
[1777209322100,40.83,77919.56,0.0,-0.91706,0.0001,5.50735]
[1777209323105,40.83,77926.3,0.0,-0.91635,0.0001,5.54291]
[1777209324110,40.83,77933.85,0.0,-0.91556,0.00011,5.58281]
[1777209325120,40.83,77935.9,0.0,-0.91535,0.00011,5.59364]
[1777209330152,40.83,77932.28,0.0,-0.91573,0.00011,5.5744]
[1777209331159,40.83,77925.96,0.0,-0.91649,0.0001,5.53381]
[1777209332166,40.83,77920.08,0.0,-0.9171,0.0001,5.50281]
[1777209337202,40.83,77918.57,0.0,-0.91727,0.0001,5.49439]
[1777209342237,40.82,77917.08,0.0,-0.91743,0.0001,5.48621]
[1777209346264,40.82,77924.81,0.0,-0.91663,0.0001,5.52649]
[1777209351955,40.82,77923.99,0.0,-0.91671,0.0001,5.5223]
[1777209357342,40.83,77927.38,0.0,-0.91635,0.0001,5.54069]
[1777209362377,40.83,77930.55,0.0,-0.91601,0.0001,5.5577]
[1777209367412,40.83,77928.88,0.0,-0.91618,0.0001,5.54914]
[1777209375469,40.83,77929.13,0.0,-0.91615,0.0001,5.55087]
[1777209379497,40.83,77923.6,0.0,-0.91672,0.0001,5.52181]
[1777209382517,40.83,77919.01,0.0,-0.9172,0.0001,5.49749]
[1777209387553,40.83,77916.82,0.0,-0.91743,0.0001,5.48581]
[1777209392587,40.83,77920.62,0.0,-0.91715,0.0001,5.49777]
[1777209397623,40.82,77919.35,0.0,-0.9173,0.0001,5.49019]
[1777209402658,40.82,77917.22,0.0,-0.91754,0.0001,5.47821]
[1777209407697,40.82,77918.46,0.0,-0.91742,0.0001,5.48414]
[1777209412731,40.82,77918.91,0.0,-0.91737,0.0001,5.48652]
[1777209418774,40.82,77918.83,0.0,-0.91738,0.0001,5.48617]
[1777209423812,40.82,77918.55,0.0,-0.91741,0.0001,5.48476]
[1777209428847,40.82,77919.14,0.0,-0.91735,0.0001,5.48793]
[1777209434890,40.82,77919.15,0.0,-0.91734,0.0001,5.48807]
[1777209439925,40.82,77913.85,0.0,-0.91789,0.0001,5.4604]
[1777209445968,40.82,77911.09,0.0,-0.91817,0.0001,5.44616]
[1777209453018,40.82,77908.72,0.0,-0.9185,0.0001,5.42682]
[1777209460066,40.82,77906.47,0.0,-0.91873,0.0001,5.41536]
[1777209466108,40.82,77904.97,0.0,-0.91888,0.0001,5.4078]
[1777209471144,40.82,77902.92,0.0,-0.91908,0.0001,5.39736]
[1777209474164,40.82,77897.66,0.0,-0.91961,0.0001,5.37019]
[1777209477186,40.82,77886.91,0.0,-0.92069,0.0001,5.31478]
[1777209478195,40.83,77883.21,0.0,-0.92106,0.0001,5.29585]
[1777209481214,40.83,77881.14,0.0,-0.92126,0.0001,5.2858]
[1777209483228,40.83,77873.28,0.0,-0.92203,0.0001,5.24583]
[1777209484241,40.83,77872.27,0.0,-0.92212,0.0001,5.24093]
[1777209488262,40.84,77868.94,0.0,-0.92243,0.0001,5.2251]
[1777209490276,40.84,77874.27,0.0,-0.92189,0.0001,5.25308]
[1777209495313,40.84,77869.88,0.0,-0.92231,0.0001,5.23152]
[1777209500347,40.85,77870.29,0.0,-0.92225,0.0001,5.23461]
[1777209505381,40.85,77868.43,0.0,-0.92241,0.0001,5.22612]
[1777209513081,40.85,77868.8,0.0,-0.92244,0.0001,5.22236]
[1777209518472,40.86,77867.16,0.0,-0.92257,0.0001,5.21528]
[1777209524514,40.86,77868.43,0.0,-0.92242,0.0001,5.22306]
[1777209529549,40.87,77874.19,0.0,-0.92183,0.0001,5.25354]
[1777209534584,40.87,77873.94,0.0,-0.92184,0.0001,5.25303]
[1777209541634,40.88,77873.14,0.0,-0.9219,0.0001,5.24998]
[1777209546669,40.88,77872.57,0.0,-0.92194,0.0001,5.24779]
[1777209553362,40.88,77871.71,0.0,-0.92201,0.0001,5.24425]
[1777209559757,40.89,77871.47,0.0,-0.92202,0.0001,5.24404]
[1777209565826,40.89,77871.26,0.0,-0.92202,0.0001,5.24382]
[1777209570860,40.89,77876.51,0.0,-0.92149,0.0001,5.27139]
[1777209573881,40.89,77880.54,0.0,-0.92117,0.0001,5.28523]
[1777209578915,40.89,77884.04,0.0,-0.92082,0.0001,5.3036]
[1777209583951,40.89,77887.08,0.0,-0.92051,0.0001,5.31953]
[1777209586972,40.89,77893.28,0.0,-0.91988,0.0001,5.35172]
[1777209592009,40.89,77893.42,0.0,-0.91986,0.0001,5.35247]
[1777209597043,40.89,77894.04,0.0,-0.9198,0.0001,5.3557]
[1777209602078,40.89,77891.97,0.0,-0.92001,0.0001,5.34497]
[1777209607117,40.89,77891.81,0.0,-0.92002,0.0001,5.34422]
[1777209612150,40.9,77888.76,0.0,-0.92033,0.0001,5.32854]
[1777209617186,40.9,77884.27,0.0,-0.92077,0.0001,5.30599]
[1777209619201,40.9,77878.31,0.0,-0.92136,0.0001,5.2758]
[1777209621215,40.9,77877.01,0.0,-0.92148,0.0001,5.26936]
[1777209626250,40.9,77875.19,0.0,-0.92165,0.0001,5.2607]
[1777209631284,40.91,77873.4,0.0,-0.92191,0.0001,5.24511]
[1777209636321,40.91,77872.45,0.0,-0.92199,0.0001,5.24101]
[1777209641355,40.91,77872.31,0.0,-0.92198,0.0001,5.24108]
[1777209646390,40.91,77871.93,0.0,-0.92201,0.0001,5.23992]
[1777209651425,40.92,77872.29,0.0,-0.92196,0.0001,5.24253]
[1777209659481,40.92,77871.92,0.0,-0.92197,0.0001,5.24201]
[1777209671564,40.93,77870.68,0.0,-0.92205,0.0001,5.23764]
[1777209677607,40.93,77870.93,0.0,-0.92201,0.0001,5.23987]
[1777209684274,40.94,77870.99,0.0,-0.92198,0.0001,5.2411]
[1777209689691,40.94,77870.4,0.0,-0.92202,0.0001,5.23898]
[1777209696741,40.95,77871.02,0.0,-0.92203,0.0001,5.23614]
[1777209701775,40.95,77871.1,0.0,-0.92201,0.0001,5.23733]
[1777209706811,40.95,77871.47,0.0,-0.92196,0.0001,5.24]
[1777209708825,40.95,77876.72,0.0,-0.92143,0.0001,5.26716]
[1777209714486,40.95,77878.13,0.0,-0.92128,0.0001,5.2749]
[1777209719902,40.96,77877.02,0.0,-0.92138,0.0001,5.26976]
[1777209725945,40.96,77872.15,0.0,-0.92185,0.0001,5.24542]
[1777209730979,40.96,77872.7,0.0,-0.92179,0.0001,5.24887]
[1777209736020,40.96,77869.17,0.0,-0.92212,0.0001,5.23147]
[1777209743064,40.97,77869.67,0.0,-0.92205,0.0001,5.23508]
[1777209748099,40.97,77870.14,0.0,-0.92199,0.0001,5.23822]
[1777209754141,40.97,77870.17,0.0,-0.92207,0.0001,5.23213]
[1777209759175,40.98,77870.37,0.0,-0.92203,0.0001,5.23391]
[1777209764211,40.98,77871.25,0.0,-0.92193,0.0001,5.23916]
[1777209769246,40.98,77872.36,0.0,-0.9218,0.0001,5.24555]
[1777209774282,40.99,77872.12,0.0,-0.92181,0.0001,5.24501]
[1777209775288,40.99,77880.74,0.0,-0.92095,0.0001,5.28937]
[1777209776295,40.99,77890.26,0.0,-0.91999,0.0001,5.3385]
[1777209777302,40.99,77889.49,0.0,-0.92007,0.0001,5.33452]
[1777209782337,40.99,77890.41,0.0,-0.91998,0.0001,5.33928]
[1777209788379,40.99,77890.87,0.0,-0.91993,0.0001,5.34163]
[1777209793413,40.99,77888.85,0.0,-0.92014,0.0001,5.33111]
[1777209794421,40.99,77883.84,0.0,-0.92064,0.0001,5.30528]
[1777209797442,40.99,77884.23,0.0,-0.9206,0.0001,5.30741]
[1777209802476,40.99,77883.82,0.0,-0.92064,0.0001,5.30555]
[1777209807511,40.99,77885.37,0.0,-0.92048,0.0001,5.31379]
[1777209812547,40.99,77885.39,0.0,-0.92056,0.0001,5.30699]
[1777209818589,40.99,77885.2,0.0,-0.92058,0.0001,5.3064]
[1777209825639,40.99,77886.24,0.0,-0.92046,0.0001,5.31222]
[1777209831681,40.99,77886.37,0.0,-0.92044,0.0001,5.31343]
[1777209836716,41.0,77886.62,0.0,-0.9204,0.0001,5.31516]
[1777209843765,41.0,77887.53,0.0,-0.9203,0.0001,5.32051]
[1777209849806,41.0,77888.0,0.0,-0.92024,0.0001,5.32352]
[1777209855478,41.0,77886.5,0.0,-0.92038,0.0001,5.3163]
[1777209860883,41.01,77879.18,0.0,-0.9211,0.0001,5.27943]
[1777209865919,41.01,77877.53,0.0,-0.92125,0.0001,5.27175]
[1777209873974,41.01,77876.01,0.0,-0.92147,0.0001,5.25808]
[1777209881023,41.02,77873.86,0.0,-0.92166,0.0001,5.24831]
[1777209887065,41.02,77869.75,0.0,-0.92205,0.0001,5.22841]
[1777209892102,41.03,77867.24,0.0,-0.92227,0.0001,5.21664]
[1777209897136,41.03,77865.01,0.0,-0.92247,0.0001,5.20644]
[1777209902172,41.04,77862.65,0.0,-0.92268,0.0001,5.19563]
[1777209904187,41.04,77854.8,0.0,-0.92344,0.0001,5.15624]
[1777209905192,41.04,77852.77,0.0,-0.92363,0.0001,5.14627]
[1777209910228,41.05,77853.8,0.0,-0.9235,0.0001,5.15309]
[1777209915262,41.05,77853.99,0.0,-0.92345,0.0001,5.15566]
[1777209924326,41.06,77854.59,0.0,-0.92334,0.0001,5.16137]
[1777209932383,41.06,77855.67,0.0,-0.92334,0.0001,5.15908]
[1777209936410,41.06,77848.68,0.0,-0.92403,0.0001,5.12336]
[1777209939503,41.06,77847.43,0.0,-0.92415,0.0001,5.11696]
[1777209943531,41.06,77839.68,0.0,-0.9249,0.0001,5.07788]
[1777209945545,41.06,77831.86,0.0,-0.92565,0.0001,5.03869]
[1777209950580,41.06,77832.8,0.0,-0.92555,0.0001,5.04377]
[1777209953601,41.06,77837.89,0.0,-0.92506,0.0001,5.0694]
[1777209958636,41.06,77838.05,0.0,-0.92505,0.0001,5.0702]
[1777209963671,41.06,77837.77,0.0,-0.92507,0.0001,5.06877]
[1777209966692,41.06,77832.59,0.0,-0.92557,0.0001,5.04276]
[1777209971727,41.06,77831.73,0.0,-0.92565,0.0001,5.03861]
[1777209976766,41.07,77824.01,0.0,-0.92634,9e-05,5.00237]
[1777209981801,41.07,77818.89,0.0,-0.9268,9e-05,4.97807]
[1777209987842,41.07,77818.52,0.0,-0.92685,9e-05,4.97566]
[1777209996464,41.07,77816.6,0.0,-0.92713,9e-05,4.95848]
[1777210001940,41.07,77819.11,0.0,-0.92689,9e-05,4.97101]
[1777210007982,41.07,77820.89,0.0,-0.92672,9e-05,4.98005]
[1777210013024,41.06,77821.81,0.0,-0.92666,9e-05,4.9833]
[1777210015031,41.06,77836.73,0.0,-0.92525,0.0001,5.05727]
[1777210020066,41.06,77840.85,0.0,-0.92485,0.0001,5.07821]
[1777210025102,41.07,77846.34,0.0,-0.92431,0.0001,5.10645]
[1777210026675,41.07,77852.76,0.0,-0.92368,0.0001,5.13902]
[1777210027115,41.07,77852.76,0.0,-0.92368,0.0001,5.13911]
[1777210032150,41.07,77857.35,0.0,-0.92323,0.0001,5.16264]
[1777210037185,41.07,77857.98,0.0,-0.92316,0.0001,5.16612]
[1777210043227,41.07,77858.67,0.0,-0.92309,0.0001,5.16994]
[1777210048263,41.07,77858.28,0.0,-0.92312,0.0001,5.16824]
[1777210053297,41.07,77859.04,0.0,-0.92313,0.0001,5.1653]
[1777210061353,41.07,77859.93,0.0,-0.92305,0.0001,5.16952]
[1777210067399,41.07,77863.12,0.0,-0.92273,0.0001,5.18605]
[1777210068406,41.07,77869.39,0.0,-0.92211,0.0001,5.21804]
[1777210069415,41.07,77871.07,0.0,-0.92194,0.0001,5.22662]
[1777210074447,41.07,77870.97,0.0,-0.92195,0.0001,5.22606]
[1777210079482,41.07,77870.47,0.0,-0.92201,0.0001,5.22346]
[1777210084518,41.07,77871.14,0.0,-0.92194,0.0001,5.22684]
[1777210087539,41.07,77875.05,0.0,-0.92155,0.0001,5.24671]
[1777210093580,41.07,77874.04,0.0,-0.92166,0.0001,5.2412]
[1777210098616,41.07,77873.59,0.0,-0.92171,0.0001,5.2386]
[1777210103650,41.07,77872.97,0.0,-0.92178,0.0001,5.23513]
[1777210109693,41.07,77872.42,0.0,-0.92184,0.0001,5.23195]
[1777210114727,41.07,77872.39,0.0,-0.92194,0.0001,5.22435]
[1777210119764,41.06,77872.74,0.0,-0.92192,0.0001,5.22584]
[1777210124797,41.06,77871.82,0.0,-0.92201,0.0001,5.22084]
[1777210129833,41.06,77871.78,0.0,-0.92202,0.0001,5.22035]
[1777210134867,41.06,77871.42,0.0,-0.92206,0.0001,5.21822]
[1777210139904,41.06,77870.75,0.0,-0.92214,0.0001,5.21452]
[1777210147521,41.06,77869.69,0.0,-0.92225,0.0001,5.20871]
[1777210152993,41.06,77869.61,0.0,-0.92226,0.0001,5.20801]
[1777210163064,41.05,77869.56,0.0,-0.92228,0.0001,5.20727]
[1777210171122,41.05,77870.17,0.0,-0.92232,0.0001,5.20282]
[1777210177730,41.05,77870.01,0.0,-0.92234,0.0001,5.20175]
[1777210183205,41.05,77869.9,0.0,-0.92236,0.0001,5.20095]
[1777210188240,41.05,77870.23,0.0,-0.92233,0.0001,5.20242]
[1777210194282,41.05,77872.29,0.0,-0.92213,0.0001,5.21265]
[1777210199318,41.05,77873.09,0.0,-0.92205,0.0001,5.21648]
[1777210204354,41.05,77871.61,0.0,-0.92221,0.0001,5.20867]
[1777210209389,41.05,77872.95,0.0,-0.92208,0.0001,5.21527]
[1777210214422,41.05,77873.76,0.0,-0.922,0.0001,5.21909]
[1777210219457,41.04,77875.85,0.0,-0.9218,0.0001,5.22949]
[1777210224492,41.04,77876.5,0.0,-0.92174,0.0001,5.23255]
[1777210231542,41.04,77875.33,0.0,-0.92196,0.0001,5.21905]
[1777210236578,41.04,77874.46,0.0,-0.92205,0.0001,5.21439]
[1777210241611,41.04,77879.16,0.0,-0.92159,0.0001,5.23815]
[1777210246646,41.04,77881.31,0.0,-0.92136,0.0001,5.24975]
[1777210251682,41.05,77882.72,0.0,-0.92121,0.0001,5.25773]
[1777210258294,41.05,77884.29,0.0,-0.92103,0.0001,5.26673]
[1777210263766,41.05,77884.86,0.0,-0.92096,0.0001,5.2703]
[1777210269809,41.05,77885.66,0.0,-0.92087,0.0001,5.27512]
[1777210275850,41.06,77886.51,0.0,-0.92077,0.0001,5.28014]
[1777210281893,41.06,77886.74,0.0,-0.92073,0.0001,5.28194]
[1777210287937,41.06,77887.73,0.0,-0.92062,0.0001,5.2876]
[1777210293980,41.06,77888.51,0.0,-0.92063,0.0001,5.28493]
[1777210299015,41.07,77885.7,0.0,-0.9209,0.0001,5.27103]
[1777210302036,41.06,77879.76,0.0,-0.9215,0.0001,5.24029]
[1777210304050,41.06,77877.95,0.0,-0.92169,0.0001,5.23071]
[1777210309086,41.06,77877.83,0.0,-0.92171,0.0001,5.22938]
[1777210318154,41.05,77880.99,0.0,-0.92143,0.0001,5.24414]
[1777210328784,41.05,77879.08,0.0,-0.92164,0.0001,5.23297]
[1777210333254,41.05,77884.1,0.0,-0.92116,0.0001,5.25793]
[1777210338854,41.04,77884.0,0.0,-0.92118,0.0001,5.25655]
[1777210344331,41.04,77885.16,0.0,-0.92109,0.0001,5.26144]
[1777210349366,41.04,77886.29,0.0,-0.92099,0.0001,5.26632]
[1777210358994,41.03,77887.69,0.0,-0.92098,0.0001,5.26463]
[1777210364472,41.03,77894.1,0.0,-0.92035,0.0001,5.29676]
[1777210369064,41.03,77900.03,0.0,-0.91975,0.0001,5.32759]
[1777210373535,41.03,77905.05,0.0,-0.91923,0.0001,5.35385]
[1777210375550,41.03,77912.24,0.0,-0.91849,0.0001,5.39119]
[1777210381591,41.03,77910.55,0.0,-0.91867,0.0001,5.38227]
[1777210386628,41.03,77913.65,0.0,-0.91836,0.0001,5.39813]
[1777210391662,41.03,77911.78,0.0,-0.91855,0.0001,5.38816]
[1777210398710,41.02,77910.29,0.0,-0.91871,0.0001,5.38008]
[1777210409788,41.02,77908.48,0.0,-0.91891,0.0001,5.3702]
[1777210413816,41.02,77912.63,0.0,-0.91858,0.0001,5.38427]
[1777210418851,41.02,77911.23,0.0,-0.91873,0.0001,5.37661]
[1777210429929,41.02,77915.16,0.0,-0.91835,0.0001,5.39616]
[1777210435971,41.01,77917.08,0.0,-0.91816,0.0001,5.40564]
[1777210437986,41.01,77933.14,0.0,-0.9165,0.0001,5.48935]
[1777210438993,41.01,77949.8,0.0,-0.91474,0.00011,5.57687]
[1777210440000,41.01,77951.33,0.0,-0.91458,0.00011,5.58494]
[1777210443021,41.01,77946.19,0.0,-0.91513,0.00011,5.5577]
[1777210444027,41.01,77946.31,0.0,-0.91511,0.00011,5.55836]
[1777210449062,41.01,77944.53,0.0,-0.9153,0.00011,5.54915]
[1777210454097,41.01,77945.42,0.0,-0.91523,0.00011,5.55243]
[1777210460141,41.0,77945.32,0.0,-0.91528,0.00011,5.55022]
[1777210464169,41.0,77953.25,0.0,-0.91446,0.00011,5.59096]
[1777210469204,40.99,77953.82,0.0,-0.91443,0.00011,5.59228]
[1777210474238,40.98,77951.64,0.0,-0.9148,0.00011,5.57172]
[1777210479842,40.98,77947.24,0.0,-0.9153,0.00011,5.54673]
[1777210485315,40.97,77947.36,0.0,-0.91532,0.00011,5.54597]
[1777210490351,40.96,77948.13,0.0,-0.91527,0.00011,5.54833]
[1777210495385,40.96,77947.08,0.0,-0.91541,0.00011,5.54133]
[1777210499985,40.95,77956.52,0.0,-0.91443,0.00011,5.59006]
[1777210501429,40.95,77957.76,0.0,-0.91431,0.00011,5.5959]
[1777210504449,40.95,77952.43,0.0,-0.9149,0.00011,5.56664]
[1777210506465,40.95,77945.63,0.0,-0.91564,0.00011,5.53014]
[1777210511499,40.94,77939.51,0.0,-0.91631,0.00011,5.4967]
[1777210516533,40.94,77939.87,0.0,-0.91629,0.00011,5.49749]
[1777210521568,40.93,77938.15,0.0,-0.91649,0.0001,5.48735]
[1777210526603,40.93,77941.39,0.0,-0.91618,0.00011,5.5032]
[1777210531638,40.92,77944.69,0.0,-0.91595,0.00011,5.51195]
[1777210537681,40.92,77944.92,0.0,-0.91596,0.00011,5.51162]
[1777210543723,40.91,77943.32,0.0,-0.91616,0.00011,5.50169]
[1777210548757,40.91,77941.18,0.0,-0.91641,0.00011,5.48919]
[1777210553794,40.9,77938.61,0.0,-0.9167,0.0001,5.47447]
[1777210558828,40.9,77936.76,0.0,-0.91692,0.0001,5.46359]
[1777210560405,40.9,77930.32,0.0,-0.9176,0.0001,5.42961]
[1777210561858,40.89,77930.16,0.0,-0.91762,0.0001,5.42838]
[1777210566885,40.89,77929.55,0.0,-0.9177,0.0001,5.42429]
[1777210570490,40.89,77923.32,0.0,-0.91836,0.0001,5.39112]
[1777210575949,40.89,77923.97,0.0,-0.91831,0.0001,5.39388]
[1777210580985,40.88,77923.0,0.0,-0.91842,0.0001,5.38828]
[1777210590050,40.88,77924.75,0.0,-0.91826,0.0001,5.39645]
[1777210595082,40.88,77928.56,0.0,-0.91797,0.0001,5.40856]
[1777210597098,40.88,77923.31,0.0,-0.91852,0.0001,5.38094]
[1777210602131,40.88,77924.51,0.0,-0.9184,0.0001,5.38678]
[1777210607167,40.87,77923.57,0.0,-0.91851,0.0001,5.38146]
[1777210613208,40.87,77923.26,0.0,-0.91855,0.0001,5.37942]
[1777210618244,40.87,77922.22,0.0,-0.91866,0.0001,5.37366]
[1777210623278,40.87,77924.52,0.0,-0.91843,0.0001,5.38529]
[1777210630328,40.87,77924.46,0.0,-0.91845,0.0001,5.38439]
[1777210640396,40.86,77925.69,0.0,-0.91834,0.0001,5.38995]
[1777210649463,40.86,77926.44,0.0,-0.91828,0.0001,5.3931]
[1777210655504,40.86,77927.4,0.0,-0.91829,0.0001,5.39034]
[1777210661126,40.86,77928.57,0.0,-0.91817,0.0001,5.39596]
[1777210664566,40.86,77936.4,0.0,-0.91737,0.0001,5.43653]
[1777210671196,40.85,77933.67,0.0,-0.91767,0.0001,5.42138]
[1777210676650,40.85,77934.75,0.0,-0.91758,0.0001,5.42613]
[1777210681266,40.85,77940.3,0.0,-0.91701,0.0001,5.45447]
[1777210686720,40.84,77938.81,0.0,-0.91719,0.0001,5.44541]
[1777210692762,40.84,77940.8,0.0,-0.91698,0.0001,5.45627]
[1777210697797,40.85,77943.51,0.0,-0.91668,0.00011,5.47109]
[1777210702832,40.85,77946.8,0.0,-0.91632,0.00011,5.48893]
[1777210707867,40.85,77950.26,0.0,-0.91595,0.00011,5.50766]
[1777210712902,40.85,77952.72,0.0,-0.91578,0.00011,5.51373]
[1777210717937,40.85,77954.63,0.0,-0.91557,0.00011,5.52387]
[1777210721548,40.85,77949.39,0.0,-0.91612,0.00011,5.49644]
[1777210721967,40.85,77949.61,0.0,-0.9161,0.00011,5.49776]
[1777210723981,40.85,77951.8,0.0,-0.91586,0.00011,5.50939]
[1777210729015,40.85,77952.15,0.0,-0.91583,0.00011,5.51094]
[1777210734055,40.85,77952.99,0.0,-0.91573,0.00011,5.51592]
[1777210739090,40.86,77951.63,0.0,-0.91587,0.00011,5.50925]
[1777210744126,40.86,77954.41,0.0,-0.91556,0.00011,5.52438]
[1777210748154,40.86,77969.58,0.0,-0.91393,0.00011,5.6051]
[1777210749162,40.86,77971.87,0.0,-0.91369,0.00011,5.61725]
[1777210753189,40.86,77965.58,0.0,-0.91437,0.00011,5.58359]
[1777210758224,40.86,77965.97,0.0,-0.91433,0.00011,5.58561]
[1777210760237,40.86,77963.81,0.0,-0.91457,0.00011,5.57354]
[1777210765273,40.85,77960.28,0.0,-0.91498,0.00011,5.55343]
[1777210770309,40.84,77957.86,0.0,-0.91526,0.00011,5.53925]
[1777210775343,40.84,77954.56,0.0,-0.91574,0.00011,5.51323]
[1777210780378,40.84,77957.15,0.0,-0.91548,0.00011,5.52585]
[1777210781385,40.84,77962.61,0.0,-0.9149,0.00011,5.55484]
[1777210782392,40.84,77962.9,0.0,-0.91487,0.00011,5.55641]
[1777210785414,40.84,77968.61,0.0,-0.91425,0.00011,5.58681]
[1777210789441,40.84,77974.0,0.0,-0.91367,0.00011,5.61551]
[1777210793469,40.84,77982.34,0.0,-0.91277,0.00011,5.66005]
[1777210794475,40.84,77981.71,0.0,-0.91284,0.00011,5.65665]
[1777210798504,40.84,77983.53,0.0,-0.91264,0.00011,5.66611]
[1777210803538,40.83,77980.17,0.0,-0.91302,0.00011,5.64775]
[1777210808573,40.83,77982.82,0.0,-0.91274,0.00011,5.66155]
[1777210813611,40.83,77983.24,0.0,-0.9127,0.00011,5.66339]
[1777210819652,40.82,77985.29,0.0,-0.91251,0.00011,5.67258]
[1777210824686,40.82,77983.54,0.0,-0.91271,0.00011,5.66273]
[1777210829729,40.82,77979.64,0.0,-0.91314,0.00011,5.64158]
[1777210833759,40.82,77975.21,0.0,-0.91373,0.00011,5.61048]
[1777210838793,40.82,77970.3,0.0,-0.91425,0.00011,5.5845]
[1777210848860,40.82,77973.58,0.0,-0.91389,0.00011,5.60251]
[1777210859938,40.83,77976.23,0.0,-0.91359,0.00011,5.61734]
[1777210864976,40.83,77977.17,0.0,-0.91348,0.00011,5.62269]
[1777210871018,40.83,77978.26,0.0,-0.91335,0.00011,5.6289]
[1777210876053,40.83,77981.79,0.0,-0.91296,0.00011,5.64806]
[1777210882682,40.83,77982.15,0.0,-0.91292,0.00011,5.65018]
[1777210892752,40.83,77983.14,0.0,-0.9129,0.00011,5.64844]
[1777210902822,40.83,77984.08,0.0,-0.91279,0.00011,5.65387]
[1777210913310,40.84,77984.42,0.0,-0.91274,0.00011,5.65629]
[1777210921368,40.84,77984.26,0.0,-0.91272,0.00011,5.6573]
[1777210931439,40.85,77984.29,0.0,-0.91269,0.00011,5.65899]
[1777210936474,40.85,77984.58,0.0,-0.91263,0.00011,5.66168]
[1777210941509,40.86,77982.55,0.0,-0.91283,0.00011,5.65202]
[1777210946544,40.86,77977.85,0.0,-0.91331,0.00011,5.62818]
[1777210951579,40.87,77977.63,0.0,-0.91341,0.00011,5.62105]
[1777210956618,40.87,77975.24,0.0,-0.91363,0.00011,5.60988]
[1777210962657,40.88,77975.74,0.0,-0.91354,0.00011,5.6145]
[1777210969706,40.89,77976.93,0.0,-0.91336,0.00011,5.62308]
[1777210974741,40.9,77977.68,0.0,-0.91325,0.00011,5.62858]
[1777210979778,40.9,77976.51,0.0,-0.91335,0.00011,5.62378]
[1777210987834,40.91,77973.49,0.0,-0.91363,0.00011,5.60988]
[1777210992870,40.91,77976.76,0.0,-0.91326,0.00011,5.62787]
[1777211003523,40.91,77979.54,0.0,-0.91296,0.00011,5.64299]
[1777211013005,40.91,77981.7,0.0,-0.91282,0.00011,5.64736]
[1777211018043,40.92,77986.74,0.0,-0.91226,0.00011,5.67438]
[1777211023663,40.92,77991.1,0.0,-0.91178,0.00011,5.69816]
[1777211029121,40.92,77993.24,0.0,-0.91152,0.00011,5.71077]
[1777211034155,40.92,77995.13,0.0,-0.91129,0.00011,5.72184]
[1777211039191,40.93,77992.04,0.0,-0.91161,0.00011,5.70612]
[1777211041204,40.93,77984.01,0.0,-0.91249,0.00011,5.66335]
[1777211042212,40.93,77982.43,0.0,-0.91266,0.00011,5.65498]
[1777211047247,40.93,77984.25,0.0,-0.91245,0.00011,5.66507]
[1777211053874,40.93,77981.51,0.0,-0.91274,0.00011,5.65092]
[1777211059331,40.93,77986.47,0.0,-0.91219,0.00011,5.67783]
[1777211064366,40.93,77989.13,0.0,-0.9119,0.00011,5.69218]
[1777211069401,40.94,77989.78,0.0,-0.91183,0.00011,5.69578]
[1777211073430,40.94,77996.21,0.0,-0.91122,0.00011,5.72297]
[1777211074436,40.94,77997.38,0.0,-0.91109,0.00011,5.72925]
[1777211079473,40.94,78003.21,0.0,-0.91044,0.00011,5.7605]
[1777211080480,40.93,78004.07,0.0,-0.91035,0.00011,5.76506]
[1777211085515,40.93,78008.27,0.0,-0.90989,0.00011,5.78732]
[1777211087529,40.93,78008.46,0.0,-0.90987,0.00011,5.78849]
[1777211089543,40.94,78002.76,0.0,-0.91049,0.00011,5.75828]
[1777211101627,40.95,77995.76,0.0,-0.91119,0.00011,5.72397]
[1777211102635,40.95,78001.29,0.0,-0.91058,0.00011,5.75399]
[1777211103641,40.95,77994.27,0.0,-0.91135,0.00011,5.71652]
[1777211104648,40.95,77989.97,0.0,-0.91181,0.00011,5.69373]
[1777211107668,40.96,77984.8,0.0,-0.91236,0.00011,5.66706]
[1777211112704,40.96,77976.08,0.0,-0.91328,0.00011,5.62212]
[1777211117740,40.97,77977.28,0.0,-0.91311,0.00011,5.63028]
[1777211122774,40.98,77979.53,0.0,-0.91283,0.00011,5.64403]
[1777211130831,40.99,77982.23,0.0,-0.91248,0.00011,5.66132]
[1777211135865,40.99,77984.17,0.0,-0.91233,0.00011,5.66609]
[1777211140902,41.0,77984.34,0.0,-0.91227,0.00011,5.66882]
[1777211141909,41.0,77970.25,0.0,-0.9138,0.00011,5.59384]
[1777211142916,41.0,77969.02,0.0,-0.91393,0.00011,5.58742]
[1777211147951,41.0,77966.47,0.0,-0.91419,0.00011,5.57452]
[1777211153995,41.01,77970.4,0.0,-0.91375,0.00011,5.596]
[1777211160036,41.01,77970.55,0.0,-0.91372,0.00011,5.59743]
[1777211166077,41.01,77970.27,0.0,-0.91374,0.00011,5.59651]
[1777211171113,41.01,77970.8,0.0,-0.91368,0.00011,5.59977]
[1777211177154,41.01,77972.8,0.0,-0.91345,0.00011,5.61083]
[1777211184786,41.02,77970.39,0.0,-0.9137,0.00011,5.59854]
[1777211194856,41.02,77968.69,0.0,-0.91397,0.00011,5.58278]
[1777211198301,41.02,77963.4,0.0,-0.91453,0.00011,5.55506]
[1777211203336,41.02,77960.57,0.0,-0.91482,0.00011,5.5407]
[1777211208371,41.02,77958.68,0.0,-0.91501,0.00011,5.53142]
[1777211214997,41.03,77960.92,0.0,-0.91476,0.00011,5.54401]
[1777211220455,41.03,77959.22,0.0,-0.91492,0.00011,5.53576]
[1777211225491,41.03,77955.8,0.0,-0.91528,0.00011,5.5183]
[1777211226499,41.03,77950.67,0.0,-0.91582,0.00011,5.49144]
[1777211231532,41.04,77947.82,0.0,-0.9161,0.00011,5.47732]
[1777211236575,41.04,77947.32,0.0,-0.91614,0.00011,5.47548]
[1777211241603,41.04,77944.64,0.0,-0.91641,0.00011,5.46219]
[1777211246639,41.05,77947.12,0.0,-0.91613,0.00011,5.47584]
[1777211251674,41.05,77947.51,0.0,-0.91618,0.00011,5.4711]
[1777211259730,41.05,77951.83,0.0,-0.9157,0.00011,5.49462]
[1777211265773,41.05,77952.49,0.0,-0.91562,0.00011,5.49864]
[1777211271815,41.05,77952.73,0.0,-0.91559,0.00011,5.5004]
[1777211276849,41.06,77955.32,0.0,-0.9153,0.00011,5.51435]
[1777211281885,41.06,77955.11,0.0,-0.91532,0.00011,5.51348]
[1777211283898,41.06,77949.09,0.0,-0.91596,0.00011,5.48195]
[1777211288933,41.06,77949.88,0.0,-0.91587,0.00011,5.48655]
[1777211295562,41.06,77950.24,0.0,-0.91581,0.00011,5.48913]
[1777211305632,41.07,77951.29,0.0,-0.91568,0.00011,5.49564]
[1777211311090,41.07,77948.9,0.0,-0.91602,0.00011,5.47626]
[1777211317131,41.07,77949.23,0.0,-0.91597,0.00011,5.47882]
[1777211322165,41.07,77950.26,0.0,-0.91585,0.00011,5.48494]
[1777211328207,41.08,77951.39,0.0,-0.91571,0.00011,5.49171]
[1777211333243,41.08,77951.78,0.0,-0.91565,0.00011,5.4946]
[1777211338279,41.08,77951.66,0.0,-0.91565,0.00011,5.49467]
[1777211343312,41.09,77952.17,0.0,-0.91558,0.00011,5.49805]
[1777211348347,41.09,77951.39,0.0,-0.91565,0.00011,5.49467]
[1777211353383,41.09,77951.81,0.0,-0.91559,0.00011,5.49759]
[1777211358417,41.09,77951.24,0.0,-0.91564,0.00011,5.49534]
[1777211366056,41.1,77950.63,0.0,-0.91568,0.00011,5.49316]
[1777211372515,41.1,77949.9,0.0,-0.91583,0.00011,5.48302]
[1777211378557,41.11,77953.34,0.0,-0.91545,0.00011,5.50198]
[1777211383593,41.11,77952.65,0.0,-0.91551,0.00011,5.49899]
[1777211396267,41.12,77950.6,0.0,-0.91568,0.00011,5.4905]
[1777211403733,41.12,77948.97,0.0,-0.91583,0.00011,5.48302]
[1777211408767,41.12,77948.77,0.0,-0.91584,0.00011,5.48265]
[1777211413804,41.13,77948.74,0.0,-0.91583,0.00011,5.48316]
[1777211415817,41.13,77941.24,0.0,-0.91662,0.00011,5.44417]
[1777211416827,41.13,77941.46,0.0,-0.91659,0.00011,5.44551]
[1777211421861,41.13,77936.24,0.0,-0.91711,0.0001,5.41931]
[1777211426896,41.14,77936.96,0.0,-0.91702,0.0001,5.42416]
[1777211431933,41.14,77931.79,0.0,-0.91763,0.0001,5.39132]
[1777211440997,41.15,77930.16,0.0,-0.91774,0.0001,5.38568]
[1777211450061,41.16,77930.31,0.0,-0.91768,0.0001,5.38848]
[1777211456103,41.17,77929.82,0.0,-0.91771,0.0001,5.38727]
[1777211461137,41.17,77925.74,0.0,-0.91811,0.0001,5.36727]
[1777211463151,41.17,77938.38,0.0,-0.91678,0.0001,5.43352]
[1777211464160,41.17,77940.96,0.0,-0.9165,0.00011,5.44714]
[1777211473819,41.19,77937.83,0.0,-0.91673,0.0001,5.43593]
[1777211479267,41.2,77936.77,0.0,-0.91679,0.0001,5.43293]
[1777211484300,41.21,77934.91,0.0,-0.91693,0.0001,5.42579]
[1777211493959,41.23,77934.91,0.0,-0.91692,0.0001,5.42356]
[1777211504029,41.25,77934.61,0.0,-0.91685,0.0001,5.42709]
[1777211509476,41.32,77934.34,0.0,-0.91655,0.0001,5.44203]
[1777211519542,41.42,77934.19,0.0,-0.91605,0.0001,5.46644]
[1777211532633,41.44,77933.76,0.0,-0.91597,0.0001,5.47048]
[1777211537672,41.45,77934.32,0.0,-0.91586,0.00011,5.47544]
[1777211544314,41.46,77935.35,0.0,-0.9157,0.00011,5.48337]
[1777211549756,41.47,77935.08,0.0,-0.91567,0.00011,5.48494]
[1777211558819,41.49,77934.87,0.0,-0.9157,0.00011,5.48091]
[1777211564449,41.5,77934.6,0.0,-0.91568,0.00011,5.48195]
[1777211570904,41.51,77934.58,0.0,-0.91561,0.00011,5.48524]
[1777211580970,41.53,77934.53,0.0,-0.91552,0.00011,5.48976]
[1777211587016,41.54,77934.42,0.0,-0.91547,0.00011,5.49203]
[1777211592053,41.55,77933.23,0.0,-0.91555,0.00011,5.48823]
[1777211597100,41.56,77932.77,0.0,-0.91555,0.00011,5.48823]
[1777211599102,41.56,77926.19,0.0,-0.91622,0.0001,5.45505]
[1777211601116,41.57,77925.31,0.0,-0.91629,0.0001,5.45155]
[1777211606153,41.58,77924.68,0.0,-0.9163,0.0001,5.45094]
[1777211611186,41.59,77925.1,0.0,-0.9163,0.0001,5.44838]
[1777211615214,41.6,77919.42,0.0,-0.91685,0.0001,5.42115]
[1777211619242,41.61,77913.14,0.0,-0.91746,0.0001,5.39085]
[1777211621260,41.61,77912.03,0.0,-0.91755,0.0001,5.38608]
[1777211626297,41.62,77911.72,0.0,-0.91754,0.0001,5.38687]
[1777211631332,41.63,77909.24,0.0,-0.91774,0.0001,5.37655]
[1777211636365,41.64,77911.66,0.0,-0.91744,0.0001,5.39143]
[1777211641400,41.65,77911.99,0.0,-0.91736,0.0001,5.39554]
[1777211646438,41.66,77912.54,0.0,-0.91726,0.0001,5.40079]
[1777211651470,41.67,77919.27,0.0,-0.91651,0.0001,5.43787]
[1777211653485,41.67,77919.46,0.0,-0.91647,0.0001,5.43983]
[1777211658519,41.68,77926.71,0.0,-0.91566,0.0001,5.47996]
[1777211663555,41.69,77927.17,0.0,-0.91556,0.0001,5.48472]
[1777211668589,41.7,77927.72,0.0,-0.91545,0.0001,5.49038]
[1777211672618,41.71,77934.26,0.0,-0.91482,0.00011,5.51876]
[1777211677653,41.72,77937.32,0.0,-0.91445,0.00011,5.5367]
[1777211682688,41.72,77936.39,0.0,-0.91451,0.00011,5.53389]
[1777211690754,41.74,77936.61,0.0,-0.91442,0.00011,5.53826]
[1777211692757,41.74,77941.86,0.0,-0.91385,0.00011,5.56633]
[1777211695363,41.74,77950.99,0.0,-0.91286,0.00011,5.61468]
[1777211696788,41.75,77952.39,0.0,-0.9127,0.00011,5.62259]
[1777211701820,41.75,77952.72,0.0,-0.91263,0.00011,5.62565]
[1777211706855,41.76,77949.75,0.0,-0.91292,0.00011,5.61164]
[1777211711891,41.76,77948.9,0.0,-0.91299,0.00011,5.60842]
[1777211716925,41.77,77950.33,0.0,-0.9128,0.00011,5.61758]
[1777211721961,41.78,77952.51,0.0,-0.91251,0.00011,5.63155]
[1777211726996,41.79,77953.94,0.0,-0.9123,0.00011,5.64155]
[1777211736058,41.81,77955.96,0.0,-0.91209,0.00011,5.6492]
[1777211745713,41.83,77958.37,0.0,-0.91173,0.00011,5.66673]
[1777211753179,41.84,77959.58,0.0,-0.91153,0.00011,5.67643]
[1777211758212,41.85,77960.2,0.0,-0.91141,0.00011,5.68206]
[1777211763247,41.86,77961.05,0.0,-0.91127,0.00011,5.68888]
[1777211768283,41.87,77961.61,0.0,-0.91116,0.00011,5.6941]
[1777211773318,41.88,77961.88,0.0,-0.91109,0.00011,5.69771]
[1777211779359,41.89,77962.43,0.0,-0.91098,0.00011,5.70315]
[1777211784394,41.89,77962.69,0.0,-0.9109,0.00011,5.70657]
[1777211791443,41.91,77962.97,0.0,-0.91092,0.00011,5.70339]
[1777211796478,41.91,77963.07,0.0,-0.91086,0.00011,5.70592]
[1777211801514,41.92,77963.23,0.0,-0.9108,0.00011,5.70876]
[1777211810577,41.94,77963.13,0.0,-0.91074,0.00011,5.71182]
[1777211815612,41.94,77963.57,0.0,-0.91065,0.00011,5.71613]
[1777211822662,41.96,77963.58,0.0,-0.91059,0.00011,5.71898]
[1777211827697,41.96,77963.64,0.0,-0.91054,0.00011,5.72129]
[1777211832731,41.97,77960.6,0.0,-0.91083,0.00011,5.70737]
[1777211837767,41.98,77958.81,0.0,-0.91097,0.00011,5.70056]
[1777211842802,41.99,77958.1,0.0,-0.911,0.00011,5.69899]
[1777211847838,42.0,77952.03,0.0,-0.91161,0.00011,5.66941]
[1777211852872,42.01,77951.88,0.0,-0.91168,0.00011,5.66351]
[1777211857907,42.01,77950.95,0.0,-0.91175,0.00011,5.66019]
[1777211862942,42.02,77949.12,0.0,-0.91192,0.00011,5.65201]
[1777211867977,42.03,77948.73,0.0,-0.91193,0.00011,5.65135]
[1777211874020,42.03,77947.87,0.0,-0.91199,0.00011,5.64851]
[1777211879054,42.04,77945.75,0.0,-0.91219,0.00011,5.63882]
[1777211882076,42.04,77940.67,0.0,-0.91271,0.00011,5.61328]
[1777211887116,42.05,77937.24,0.0,-0.91304,0.00011,5.59702]
[1777211893159,42.06,77935.2,0.0,-0.91322,0.00011,5.58835]
[1777211899201,42.06,77936.29,0.0,-0.91307,0.00011,5.59592]
[1777211904235,42.07,77937.39,0.0,-0.91292,0.00011,5.60322]
[1777211909270,42.08,77936.86,0.0,-0.91294,0.00011,5.60206]
[1777211914305,42.08,77934.99,0.0,-0.91322,0.00011,5.58565]
[1777211920348,42.08,77932.32,0.0,-0.91352,0.00011,5.57107]
[1777211925382,42.07,77936.75,0.0,-0.91307,0.00011,5.59337]
[1777211930417,42.07,77937.01,0.0,-0.91305,0.00011,5.59395]
[1777211936460,42.07,77935.37,0.0,-0.91325,0.00011,5.58435]
[1777211947125,42.05,77933.41,0.0,-0.91353,0.00011,5.57058]
[1777211957612,42.04,77931.98,0.0,-0.91375,0.00011,5.55996]
[1777211962648,42.03,77929.07,0.0,-0.91409,0.00011,5.54342]
[1777211967682,42.03,77930.12,0.0,-0.91401,0.00011,5.54743]
[1777211970703,42.02,77935.14,0.0,-0.9135,0.00011,5.57252]
[1777211975737,42.02,77938.35,0.0,-0.91329,0.00011,5.58029]
[1777211980773,42.01,77941.45,0.0,-0.91299,0.00011,5.59478]
[1777211984800,42.01,77947.09,0.0,-0.9124,0.00011,5.62348]
[1777211986815,42.01,77955.05,0.0,-0.91154,0.00011,5.66529]
[1777211987833,42.01,77954.3,0.0,-0.91162,0.00011,5.66145]
[1777211990844,42.01,77962.18,0.0,-0.91076,0.00011,5.70295]
[1777211991854,42.01,77962.27,0.0,-0.91075,0.00011,5.70345]
[1777211993865,42.01,77969.35,0.0,-0.90997,0.00011,5.74067]
[1777211994874,42.01,77972.5,0.0,-0.90963,0.00011,5.75721]
[1777211999909,42.01,77972.85,0.0,-0.9096,0.00011,5.75879]
[1777212001928,42.01,77966.05,0.0,-0.91034,0.00011,5.72294]
[1777212003943,42.01,77958.02,0.0,-0.91121,0.00011,5.68096]
[1777212008972,42.01,77956.99,0.0,-0.91132,0.00011,5.67586]
[1777212014008,42.01,77956.22,0.0,-0.91139,0.00011,5.6722]
[1777212020048,42.01,77957.37,0.0,-0.91126,0.00011,5.67871]
[1777212027686,42.02,77958.57,0.0,-0.91112,0.00011,5.68547]
[1777212033139,42.02,77959.39,0.0,-0.91112,0.00011,5.68268]
[1777212038175,42.02,77959.47,0.0,-0.91111,0.00011,5.68347]
[1777212043210,42.02,77955.46,0.0,-0.91153,0.00011,5.66298]
[1777212045227,42.02,77949.17,0.0,-0.91221,0.00011,5.63005]
[1777212050258,42.02,77945.59,0.0,-0.9126,0.00011,5.61135]
[1777212055293,42.02,77943.3,0.0,-0.91284,0.00011,5.59938]
[1777212060329,42.02,77939.62,0.0,-0.91324,0.00011,5.58024]
[1777212065363,42.02,77938.47,0.0,-0.91336,0.00011,5.57427]
[1777212067966,42.02,77933.23,0.0,-0.91391,0.00011,5.54712]
[1777212071406,42.02,77931.15,0.0,-0.91414,0.00011,5.53614]
[1777212076441,42.01,77931.17,0.0,-0.91416,0.00011,5.53498]
[1777212081475,42.01,77932.09,0.0,-0.9141,0.00011,5.53811]
[1777212087517,42.0,77933.78,0.0,-0.91396,0.00011,5.54492]
[1777212093561,41.99,77933.56,0.0,-0.91413,0.00011,5.53441]
[1777212096582,41.99,77926.75,0.0,-0.91486,0.00011,5.49833]
[1777212103631,41.98,77927.95,0.0,-0.91477,0.00011,5.50266]
[1777212109673,41.98,77927.89,0.0,-0.91481,0.00011,5.50114]
[1777212115716,41.97,77929.44,0.0,-0.91466,0.00011,5.5083]
[1777212121757,41.97,77930.78,0.0,-0.91455,0.00011,5.51364]
[1777212126793,41.96,77930.42,0.0,-0.91462,0.00011,5.51052]
[1777212131827,41.96,77931.06,0.0,-0.91457,0.00011,5.51262]
[1777212138456,41.95,77930.55,0.0,-0.91466,0.00011,5.50833]
[1777212144915,41.94,77930.19,0.0,-0.91474,0.00011,5.50448]
[1777212152974,41.93,77929.88,0.0,-0.91494,0.00011,5.49238]
[1777212158596,41.92,77930.09,0.0,-0.91496,0.00011,5.49122]
[1777212168666,41.91,77932.05,0.0,-0.91483,0.00011,5.4976]
[1777212178736,41.89,77931.9,0.0,-0.91493,0.00011,5.49309]
[1777212184196,41.88,77930.21,0.0,-0.91514,0.00011,5.48255]
[1777212192253,41.88,77928.87,0.0,-0.9153,0.00011,5.47469]
[1777212198876,41.88,77927.85,0.0,-0.9154,0.0001,5.46961]
[1777212208946,41.88,77927.65,0.0,-0.91542,0.0001,5.46888]
[1777212215415,41.88,77927.59,0.0,-0.91552,0.0001,5.46141]
[1777212220450,41.88,77927.56,0.0,-0.91552,0.0001,5.46146]
[1777212226492,41.89,77927.38,0.0,-0.91551,0.0001,5.46177]
[1777212233541,41.9,77926.87,0.0,-0.91551,0.0001,5.46173]
[1777212239159,41.91,77926.41,0.0,-0.91551,0.0001,5.46158]
[1777212244619,41.92,77925.67,0.0,-0.91555,0.0001,5.45963]
[1777212249654,41.92,77925.47,0.0,-0.91555,0.0001,5.45974]
[1777212255697,41.93,77925.32,0.0,-0.91552,0.0001,5.46122]
[1777212261739,41.94,77924.99,0.0,-0.91551,0.0001,5.46177]
[1777212269795,41.95,77924.7,0.0,-0.91548,0.0001,5.46326]
[1777212274829,41.95,77924.42,0.0,-0.91559,0.0001,5.45516]
[1777212279865,41.96,77925.62,0.0,-0.91543,0.0001,5.46324]
[1777212284899,41.97,77926.03,0.0,-0.91535,0.0001,5.46718]
[1777212292956,41.98,77926.87,0.0,-0.9152,0.0001,5.47434]
[1777212300020,41.99,77927.13,0.0,-0.91512,0.00011,5.47808]
[1777212305041,42.0,77927.43,0.0,-0.91506,0.00011,5.48132]
[1777212310080,42.0,77927.14,0.0,-0.91505,0.00011,5.4815]
[1777212317125,42.01,77928.12,0.0,-0.91491,0.00011,5.48849]
[1777212325182,42.01,77928.4,0.0,-0.91489,0.00011,5.48957]
[1777212333237,42.01,77928.72,0.0,-0.91496,0.00011,5.48347]
[1777212339859,42.02,77927.6,0.0,-0.91503,0.00011,5.48013]
[1777212345321,42.03,77927.19,0.0,-0.91503,0.00011,5.4801]
[1777212351363,42.03,77925.65,0.0,-0.91515,0.0001,5.4743]
[1777212360006,42.05,77926.0,0.0,-0.91505,0.00011,5.4789]
[1777212365462,42.05,77925.7,0.0,-0.91504,0.00011,5.47941]
[1777212370496,42.06,77923.09,0.0,-0.91528,0.0001,5.46772]
[1777212371503,42.06,77913.66,0.0,-0.91625,0.0001,5.41977]
[1777212374525,42.07,77904.1,0.0,-0.91721,0.0001,5.37235]
[1777212380146,42.07,77906.38,0.0,-0.91695,0.0001,5.38538]
[1777212385601,42.08,77905.99,0.0,-0.91697,0.0001,5.38413]
[1777212390636,42.08,77908.29,0.0,-0.91672,0.0001,5.39657]
[1777212395671,42.08,77910.49,0.0,-0.91658,0.0001,5.40108]
[1777212400708,42.08,77909.39,0.0,-0.91668,0.0001,5.39612]
[1777212406750,42.09,77910.96,0.0,-0.9165,0.0001,5.40506]
[1777212411784,42.09,77905.64,0.0,-0.91703,0.0001,5.37865]
[1777212415812,42.09,77899.12,0.0,-0.91769,0.0001,5.34621]
[1777212418833,42.1,77885.67,0.0,-0.91905,0.0001,5.27865]
[1777212419840,42.1,77885.71,0.0,-0.91904,0.0001,5.27913]
[1777212424875,42.1,77885.85,0.0,-0.919,0.0001,5.28116]
[1777212430496,42.11,77890.87,0.0,-0.91846,0.0001,5.30812]
[1777212435952,42.11,77894.77,0.0,-0.91803,0.0001,5.32918]
[1777212440987,42.12,77898.11,0.0,-0.91766,0.0001,5.34737]
[1777212443001,42.12,77905.7,0.0,-0.91687,0.0001,5.38647]
[1777212448039,42.13,77906.33,0.0,-0.91679,0.0001,5.39066]
[1777212456097,42.13,77908.4,0.0,-0.91664,0.0001,5.39548]
[1777212462139,42.14,77909.72,0.0,-0.91648,0.0001,5.4035]
[1777212468181,42.14,77906.51,0.0,-0.91679,0.0001,5.38837]
[1777212473216,42.15,77906.08,0.0,-0.91681,0.0001,5.38716]
[1777212478251,42.15,77906.49,0.0,-0.91675,0.0001,5.3902]
[1777212483286,42.15,77912.51,0.0,-0.9161,0.0001,5.42187]
[1777212488322,42.16,77915.41,0.0,-0.91579,0.0001,5.43746]
[1777212492349,42.16,77921.49,0.0,-0.91514,0.0001,5.46913]
[1777212497384,42.17,77921.59,0.0,-0.91508,0.0001,5.47193]
[1777212506446,42.18,77921.49,0.0,-0.91502,0.0001,5.47503]
[1777212512488,42.19,77920.83,0.0,-0.91513,0.0001,5.46726]
[1777212517523,42.2,77920.61,0.0,-0.9151,0.0001,5.46832]
[1777212522559,42.21,77920.39,0.0,-0.91508,0.0001,5.46935]
[1777212527593,42.22,77921.05,0.0,-0.91499,0.0001,5.47371]
[1777212532634,42.22,77921.36,0.0,-0.91496,0.0001,5.47551]
[1777212537664,42.22,77924.03,0.0,-0.91465,0.00011,5.49043]
[1777212545719,42.23,77924.9,0.0,-0.9145,0.00011,5.4979]
[1777212551338,42.24,77924.52,0.0,-0.9145,0.00011,5.49776]
[1777212556797,42.25,77924.16,0.0,-0.9145,0.00011,5.49769]
[1777212561832,42.26,77923.53,0.0,-0.91453,0.00011,5.49623]
[1777212566866,42.26,77925.31,0.0,-0.91431,0.00011,5.50707]
[1777212571489,42.27,77932.37,0.0,-0.91364,0.00011,5.53719]
[1777212576940,42.27,77932.64,0.0,-0.91357,0.00011,5.54021]
[1777212578956,42.28,77938.66,0.0,-0.91292,0.00011,5.57177]
[1777212581562,42.28,77941.48,0.0,-0.91261,0.00011,5.58695]
[1777212584998,42.28,77947.66,0.0,-0.91193,0.00011,5.61977]
[1777212586003,42.28,77949.73,0.0,-0.9117,0.00011,5.63093]
[1777212591037,42.29,77953.84,0.0,-0.91121,0.00011,5.65423]
[1777212596073,42.3,77956.24,0.0,-0.91091,0.00011,5.66862]
[1777212601109,42.31,77957.31,0.0,-0.91076,0.00011,5.67612]
[1777212609165,42.32,77954.98,0.0,-0.91094,0.00011,5.66723]
[1777212614203,42.33,77955.55,0.0,-0.91084,0.00011,5.67222]
[1777212619238,42.34,77953.57,0.0,-0.91101,0.00011,5.66393]
[1777212625279,42.35,77952.19,0.0,-0.9111,0.00011,5.65931]
[1777212630313,42.36,77952.1,0.0,-0.91107,0.00011,5.66094]
[1777212635348,42.36,77951.85,0.0,-0.91116,0.00011,5.6542]
[1777212641390,42.37,77951.62,0.0,-0.91113,0.00011,5.65556]
[1777212647431,42.39,77951.25,0.0,-0.91111,0.00011,5.65617]
[1777212652469,42.39,77951.31,0.0,-0.91106,0.00011,5.65858]
[1777212658509,42.4,77951.39,0.0,-0.911,0.00011,5.66148]
[1777212663544,42.41,77948.67,0.0,-0.91125,0.00011,5.64943]
[1777212668578,42.42,77945.36,0.0,-0.91156,0.00011,5.63443]
[1777212670593,42.42,77940.34,0.0,-0.91208,0.00011,5.60933]
[1777212673613,42.43,77937.55,0.0,-0.91235,0.00011,5.59632]
[1777212678650,42.44,77935.01,0.0,-0.91257,0.00011,5.58602]
[1777212684693,42.45,77932.43,0.0,-0.91278,0.00011,5.57557]
[1777212689728,42.46,77932.01,0.0,-0.91278,0.00011,5.57572]
[1777212701809,42.48,77930.44,0.0,-0.91293,0.00011,5.56567]
[1777212707855,42.5,77929.83,0.0,-0.91294,0.00011,5.56523]
[1777212716917,42.51,77928.58,0.0,-0.91299,0.00011,5.56278]
[1777212722544,42.52,77927.77,0.0,-0.91303,0.00011,5.56079]
[1777212727995,42.53,77926.59,0.0,-0.9131,0.00011,5.55732]
[1777212733032,42.54,77926.55,0.0,-0.91306,0.00011,5.55925]
[1777212738069,42.55,77923.21,0.0,-0.91337,0.00011,5.54424]
[1777212743102,42.56,77922.53,0.0,-0.91339,0.00011,5.5429]
[1777212749144,42.57,77923.26,0.0,-0.91327,0.00011,5.54916]
[1777212754179,42.58,77922.01,0.0,-0.91345,0.00011,5.53739]
[1777212759213,42.59,77922.26,0.0,-0.91338,0.00011,5.5408]
[1777212765256,42.6,77922.37,0.0,-0.91332,0.00011,5.54389]
[1777212770294,42.6,77922.52,0.0,-0.91326,0.00011,5.54674]
[1777212777341,42.62,77922.68,0.0,-0.91318,0.00011,5.55042]
[1777212782377,42.62,77922.15,0.0,-0.9132,0.00011,5.54975]
[1777212787411,42.63,77921.9,0.0,-0.91318,0.00011,5.55049]
[1777212792447,42.64,77921.8,0.0,-0.91315,0.00011,5.55202]
[1777212797481,42.65,77922.49,0.0,-0.91304,0.00011,5.55737]
[1777212804531,42.65,77923.04,0.0,-0.91295,0.00011,5.56167]
[1777212812588,42.67,77923.97,0.0,-0.91289,0.00011,5.56167]
[1777212819636,42.68,77924.12,0.0,-0.91282,0.00011,5.56516]
[1777212825258,42.69,77924.36,0.0,-0.91275,0.00011,5.5687]
[1777212830714,42.69,77924.53,0.0,-0.91269,0.00011,5.57148]
[1777212835749,42.7,77924.62,0.0,-0.91264,0.00011,5.57384]
[1777212842799,42.71,77924.9,0.0,-0.91256,0.00011,5.57791]
[1777212847835,42.72,77927.98,0.0,-0.91219,0.00011,5.59549]
[1777212852870,42.73,77928.52,0.0,-0.9121,0.00011,5.59996]
[1777212862937,42.74,77927.68,0.0,-0.91211,0.00011,5.59928]
[1777212867975,42.75,77927.3,0.0,-0.91212,0.00011,5.59897]
[1777212872009,42.75,77937.57,0.0,-0.9111,0.00011,5.64545]
[1777212873014,42.75,77937.17,0.0,-0.91113,0.00011,5.64363]
[1777212878050,42.76,77942.55,0.0,-0.91053,0.00011,5.67248]
[1777212883085,42.76,77947.63,0.0,-0.90996,0.00011,5.69981]
[1777212885683,42.77,77957.01,0.0,-0.90893,0.00011,5.74877]
[1777212887112,42.77,77957.14,0.0,-0.90891,0.00011,5.74981]
[1777212892149,42.77,77954.17,0.0,-0.90922,0.00011,5.73517]
[1777212897183,42.77,77954.35,0.0,-0.90918,0.00011,5.73687]
[1777212902217,42.78,77952.04,0.0,-0.90941,0.00011,5.72567]
[1777212907252,42.78,77950.59,0.0,-0.90955,0.00011,5.71912]
[1777212911281,42.78,77946.03,0.0,-0.91003,0.00011,5.69643]
[1777212918330,42.79,77946.31,0.0,-0.90996,0.00011,5.69954]
[1777212923371,42.8,77945.09,0.0,-0.91007,0.00011,5.69444]
[1777212928401,42.8,77945.49,0.0,-0.91,0.00011,5.69772]
[1777212933436,42.81,77945.21,0.0,-0.91011,0.00011,5.68996]
[1777212938474,42.81,77942.56,0.0,-0.91037,0.00011,5.67757]
[1777212943506,42.82,77939.54,0.0,-0.91066,0.00011,5.6633]
[1777212949548,42.82,77936.88,0.0,-0.91092,0.00011,5.65116]
[1777212954583,42.83,77934.05,0.0,-0.91119,0.00011,5.63789]
[1777212959618,42.83,77929.59,0.0,-0.91164,0.00011,5.61635]
[1777212964654,42.84,77928.33,0.0,-0.91175,0.00011,5.6113]
[1777212972710,42.85,77927.11,0.0,-0.91183,0.00011,5.60722]
[1777212979759,42.86,77926.54,0.0,-0.91185,0.00011,5.60617]
[1777212985801,42.86,77926.31,0.0,-0.91184,0.00011,5.60658]
[1777212990836,42.87,77926.32,0.0,-0.91182,0.00011,5.60793]
[1777212996458,42.87,77926.63,0.0,-0.91185,0.00011,5.60355]
[1777213003927,42.88,77926.72,0.0,-0.9118,0.00011,5.60583]
[1777213008963,42.89,77926.52,0.0,-0.9118,0.00011,5.60608]
[1777213013997,42.89,77926.57,0.0,-0.91177,0.00011,5.6076]
[1777213019036,42.9,77926.63,0.0,-0.91173,0.00011,5.6094]
[1777213024072,42.9,77926.33,0.0,-0.91174,0.00011,5.60909]
[1777213031121,42.91,77926.41,0.0,-0.91169,0.00011,5.61119]
[1777213036738,42.92,77926.02,0.0,-0.91171,0.00011,5.61038]
[1777213042197,42.92,77925.29,0.0,-0.91176,0.00011,5.60806]
[1777213048239,42.93,77925.6,0.0,-0.91169,0.00011,5.61102]
[1777213050254,42.93,77919.36,0.0,-0.91235,0.00011,5.57963]
[1777213055289,42.93,77918.33,0.0,-0.91253,0.00011,5.56822]
[1777213064351,42.94,77916.85,0.0,-0.91263,0.00011,5.5632]
[1777213077028,42.96,77916.74,0.0,-0.91258,0.00011,5.56587]
[1777213083485,42.97,77915.1,0.0,-0.91271,0.00011,5.55936]
[1777213087513,42.97,77921.23,0.0,-0.91204,0.00011,5.59162]
[1777213089527,42.97,77923.08,0.0,-0.91183,0.00011,5.6015]
[1777213094562,42.98,77924.47,0.0,-0.91167,0.00011,5.60961]
[1777213100603,42.98,77924.41,0.0,-0.91165,0.00011,5.61054]
[1777213105638,42.99,77929.16,0.0,-0.91112,0.00011,5.63584]
[1777213107653,42.99,77936.28,0.0,-0.91035,0.00011,5.67265]
[1777213109667,42.99,77939.73,0.0,-0.90997,0.00011,5.69059]
[1777213114701,42.99,77945.77,0.0,-0.90941,0.00011,5.71454]
[1777213119737,42.99,77947.63,0.0,-0.9092,0.00011,5.72445]
[1777213124771,42.99,77947.37,0.0,-0.90923,0.00011,5.72343]
[1777213129807,42.99,77945.64,0.0,-0.90941,0.00011,5.71486]
[1777213134841,42.99,77943.71,0.0,-0.90961,0.00011,5.70529]
[1777213139877,43.0,77945.08,0.0,-0.90945,0.00011,5.71271]
[1777213145918,43.0,77947.08,0.0,-0.90922,0.00011,5.72344]
[1777213150967,43.0,77948.92,0.0,-0.90902,0.00011,5.73326]
[1777213156997,43.0,77949.07,0.0,-0.90899,0.00011,5.73441]
[1777213167064,43.0,77949.04,0.0,-0.90898,0.00011,5.73485]
[1777213171096,43.01,77962.89,0.0,-0.90757,0.00011,5.7992]
[1777213172102,43.01,77964.29,0.0,-0.90741,0.00011,5.80659]
[1777213178165,43.01,77970.79,0.0,-0.90668,0.00011,5.84102]
[1777213179158,43.01,77985.59,0.0,-0.90503,0.00011,5.91806]
[1777213180165,43.01,78003.05,0.0,-0.90306,0.00011,6.00957]
[1777213181172,43.01,78010.87,0.0,-0.90216,0.00011,6.05076]
[1777213182179,43.01,78010.03,0.0,-0.90226,0.00011,6.04628]
[1777213187801,43.01,78007.55,0.0,-0.90255,0.00011,6.03289]
[1777213190238,43.01,78001.12,0.0,-0.90328,0.00011,5.99902]
[1777213192250,43.01,77993.42,0.0,-0.90416,0.00011,5.9586]
[1777213193258,43.01,77992.85,0.0,-0.90422,0.00011,5.95572]
[1777213194265,43.01,78000.83,0.0,-0.90331,0.00011,5.9976]
[1777213195272,43.01,77999.24,0.0,-0.90349,0.00011,5.98926]
[1777213200317,43.01,78002.89,0.0,-0.90308,0.00011,6.00848]
[1777213203328,43.01,78009.23,0.0,-0.90236,0.00011,6.0418]
[1777213206350,43.01,78019.24,0.0,-0.90121,0.00012,6.0945]
[1777213207360,43.0,78038.56,0.0,-0.89897,0.00012,6.19671]
[1777213209399,43.0,78065.54,0.0,-0.89577,0.00012,6.341]
[1777213210405,43.0,78097.01,0.0,-0.89195,0.00012,6.51041]
[1777213211402,42.98,78112.02,0.0,-0.89019,0.00012,6.58774]
[1777213212448,42.96,78117.92,0.0,-0.88958,0.00013,6.61462]
[1777213214429,42.96,78119.45,0.0,-0.88941,0.00013,6.62214]
[1777213215436,42.96,78105.81,0.0,-0.89112,0.00012,6.54743]
[1777213216464,42.95,78085.61,0.0,-0.89362,0.00012,6.43709]
[1777213218037,42.95,78073.48,0.0,-0.8951,0.00012,6.37105]
[1777213221488,42.95,78080.69,0.0,-0.89425,0.00012,6.40901]
[1777213222496,42.95,78091.84,0.0,-0.8929,0.00012,6.46898]
[1777213223502,42.95,78103.23,0.0,-0.89149,0.00012,6.53079]
[1777213224509,42.92,78108.0,0.0,-0.89105,0.00012,6.5504]
[1777213229545,42.89,78109.62,0.0,-0.89102,0.00012,6.55184]
[1777213230556,42.89,78104.54,0.0,-0.89165,0.00012,6.52399]
[1777213235588,42.88,78096.97,0.0,-0.89272,0.00012,6.47385]
[1777213238186,42.88,78105.94,0.0,-0.89163,0.00012,6.52218]
[1777213238609,42.88,78105.94,0.0,-0.89163,0.00012,6.52202]
[1777213239616,42.87,78112.04,0.0,-0.89092,0.00012,6.55318]
[1777213244651,42.85,78116.02,0.0,-0.89054,0.00012,6.56982]
[1777213249685,42.84,78116.46,0.0,-0.89051,0.00012,6.57119]
[1777213253713,42.82,78123.66,0.0,-0.88972,0.00013,6.60574]
[1777213258752,42.81,78125.21,0.0,-0.8896,0.00013,6.61136]
[1777213259756,42.81,78130.93,0.0,-0.88888,0.00013,6.64276]
[1777213260763,42.8,78129.09,0.0,-0.88918,0.00013,6.62976]
[1777213262781,42.8,78127.82,0.0,-0.88933,0.00013,6.62288]
[1777213263787,42.8,78134.09,0.0,-0.88854,0.00013,6.65732]
[1777213264795,42.8,78138.58,0.0,-0.88797,0.00013,6.68199]
[1777213265801,42.81,78144.53,0.0,-0.88718,0.00013,6.71617]
[1777213266808,42.81,78151.49,0.0,-0.88627,0.00013,6.75545]
[1777213267823,42.81,78152.67,0.0,-0.88614,0.00013,6.76122]
[1777213272855,42.8,78152.53,0.0,-0.88617,0.00013,6.75969]
[1777213274867,42.8,78159.34,0.0,-0.88533,0.00013,6.79567]
[1777213275874,42.8,78164.82,0.0,-0.88461,0.00013,6.8268]
[1777213277893,42.8,78161.54,0.0,-0.88502,0.00013,6.80931]
[1777213279907,42.8,78157.01,0.0,-0.8856,0.00013,6.78446]
[1777213282938,42.8,78162.54,0.0,-0.88489,0.00013,6.81477]
[1777213283942,42.8,78167.63,0.0,-0.88423,0.00013,6.84274]
[1777213285956,42.8,78161.46,0.0,-0.88504,0.00013,6.80809]
[1777213286963,42.8,78160.17,0.0,-0.88522,0.00013,6.80075]
[1777213290990,42.8,78166.52,0.0,-0.88437,0.00013,6.83697]
[1777213295021,42.82,78160.23,0.0,-0.88522,0.00013,6.79719]
[1777213297042,42.81,78150.7,0.0,-0.88649,0.00013,6.74269]
[1777213299049,42.81,78144.82,0.0,-0.88725,0.00013,6.71012]
[1777213302071,42.81,78132.66,0.0,-0.8888,0.00013,6.64308]
[1777213303077,42.81,78130.49,0.0,-0.88907,0.00013,6.63118]
[1777213305092,42.81,78122.73,0.0,-0.89005,0.00013,6.58855]
[1777213307106,42.81,78118.6,0.0,-0.89057,0.00012,6.56574]
[1777213309119,42.8,78112.15,0.0,-0.89138,0.00012,6.53036]
[1777213310130,42.8,78108.15,0.0,-0.89188,0.00012,6.50852]
[1777213313148,42.8,78114.3,0.0,-0.89111,0.00012,6.54203]
[1777213314155,42.8,78120.52,0.0,-0.89034,0.00013,6.57595]
[1777213315161,42.8,78123.94,0.0,-0.88991,0.00013,6.59455]
[1777213320197,42.8,78121.83,0.0,-0.89019,0.00013,6.58234]
[1777213321205,42.8,78116.43,0.0,-0.89087,0.00012,6.55269]
[1777213323219,42.8,78114.75,0.0,-0.89108,0.00012,6.54334]
[1777213328252,42.8,78117.1,0.0,-0.8908,0.00012,6.55575]
[1777213332281,42.8,78122.55,0.0,-0.89013,0.00013,6.58506]
[1777213337315,42.79,78120.24,0.0,-0.89044,0.00013,6.57165]
[1777213338322,42.79,78113.79,0.0,-0.89125,0.00012,6.53628]
[1777213339330,42.79,78111.17,0.0,-0.89157,0.00012,6.5219]
[1777213344364,42.79,78107.77,0.0,-0.892,0.00012,6.50305]
[1777213349400,42.79,78106.06,0.0,-0.89222,0.00012,6.4935]
[1777213354444,42.79,78108.9,0.0,-0.89198,0.00012,6.50089]
[1777213356457,42.79,78114.3,0.0,-0.89131,0.00012,6.53023]
[1777213361490,42.79,78112.36,0.0,-0.89157,0.00012,6.51924]
[1777213366526,42.78,78113.62,0.0,-0.89142,0.00012,6.52582]
[1777213371563,42.78,78104.77,0.0,-0.89252,0.00012,6.47732]
[1777213374582,42.78,78096.46,0.0,-0.89354,0.00012,6.43219]
[1777213377604,42.79,78092.45,0.0,-0.89402,0.00012,6.41069]
[1777213379188,42.79,78084.34,0.0,-0.89501,0.00012,6.36688]
[1777213380624,42.79,78083.29,0.0,-0.89512,0.00012,6.36174]
[1777213385659,42.79,78087.73,0.0,-0.89457,0.00012,6.38655]
[1777213390694,42.79,78095.07,0.0,-0.89366,0.00012,6.42674]
[1777213392707,42.79,78101.88,0.0,-0.89282,0.00012,6.46381]
[1777213397743,42.79,78100.18,0.0,-0.89303,0.00012,6.45472]
[1777213402777,42.79,78099.93,0.0,-0.89306,0.00012,6.45354]
[1777213404797,42.8,78092.44,0.0,-0.89397,0.00012,6.41303]
[1777213409827,42.8,78090.42,0.0,-0.89421,0.00012,6.40255]
[1777213414863,42.8,78087.37,0.0,-0.89467,0.00012,6.37878]
[1777213417884,42.8,78080.93,0.0,-0.89545,0.00012,6.3444]
[1777213420905,42.8,78073.0,0.0,-0.89639,0.00012,6.30227]
[1777213425941,42.81,78069.73,0.0,-0.89677,0.00012,6.28517]
[1777213429968,42.81,78064.45,0.0,-0.8974,0.00012,6.25675]
[1777213435004,42.81,78069.07,0.0,-0.89685,0.00012,6.28164]
[1777213439032,42.81,78061.7,0.0,-0.89773,0.00012,6.24197]
[1777213440038,42.81,78060.13,0.0,-0.89792,0.00012,6.23358]
[1777213444066,42.81,78065.57,0.0,-0.89726,0.00012,6.26301]
[1777213445074,42.81,78070.15,0.0,-0.89671,0.00012,6.28765]
[1777213447088,42.81,78078.12,0.0,-0.89575,0.00012,6.33071]
[1777213449101,42.81,78088.47,0.0,-0.89449,0.00012,6.38682]
[1777213450109,42.81,78089.24,0.0,-0.8944,0.00012,6.391]
[1777213454136,42.81,78080.86,0.0,-0.89541,0.00012,6.34578]
[1777213455144,42.81,78074.15,0.0,-0.89622,0.00012,6.30966]
[1777213456150,42.81,78073.47,0.0,-0.8963,0.00012,6.30613]
[1777213461186,42.81,78071.48,0.0,-0.89654,0.00012,6.29529]
[1777213466220,42.81,78070.86,0.0,-0.89662,0.00012,6.29181]
[1777213468236,42.81,78064.43,0.0,-0.89739,0.00012,6.25738]
[1777213470251,42.81,78064.83,0.0,-0.89734,0.00012,6.25961]
[1777213475285,42.81,78064.94,0.0,-0.89743,0.00012,6.25271]
[1777213480318,42.81,78065.62,0.0,-0.89734,0.00012,6.2566]
[1777213485357,42.81,78066.44,0.0,-0.89724,0.00012,6.26126]
[1777213490391,42.81,78067.43,0.0,-0.89711,0.00012,6.26681]
[1777213495425,42.81,78069.19,0.0,-0.8969,0.00012,6.2765]
[1777213500460,42.82,78069.73,0.0,-0.89683,0.00012,6.2796]
[1777213505496,42.82,78064.02,0.0,-0.8975,0.00012,6.24917]
[1777213510530,42.82,78067.77,0.0,-0.89705,0.00012,6.26974]
[1777213515566,42.82,78067.49,0.0,-0.89707,0.00012,6.26854]
[1777213518586,42.82,78061.86,0.0,-0.89774,0.00012,6.23849]
[1777213520204,42.82,78053.39,0.0,-0.89874,0.00012,6.19328]
[1777213521607,42.82,78050.48,0.0,-0.89908,0.00012,6.17785]
[1777213526643,42.82,78055.97,0.0,-0.89842,0.00012,6.20796]
[1777213531678,42.83,78053.34,0.0,-0.89883,0.00012,6.18654]
[1777213536712,42.83,78059.64,0.0,-0.89807,0.00012,6.22067]
[1777213537720,42.83,78063.35,0.0,-0.89763,0.00012,6.24058]
[1777213540344,42.83,78069.72,0.0,-0.89687,0.00012,6.27469]
[1777213545776,42.83,78069.85,0.0,-0.89686,0.00012,6.27503]
[1777213550811,42.83,78070.03,0.0,-0.89684,0.00012,6.27606]
[1777213555846,42.83,78071.24,0.0,-0.89668,0.00012,6.28309]
[1777213560881,42.83,78071.51,0.0,-0.89664,0.00012,6.28507]
[1777213565916,42.83,78072.17,0.0,-0.89655,0.00012,6.28919]
[1777213571957,42.84,78072.93,0.0,-0.89644,0.00012,6.29394]
[1777213576992,42.84,78075.01,0.0,-0.89618,0.00012,6.30565]
[1777213582028,42.84,78077.04,0.0,-0.89593,0.00012,6.31697]
[1777213587062,42.84,78076.57,0.0,-0.89598,0.00012,6.31467]
[1777213592098,42.84,78076.13,0.0,-0.89615,0.00012,6.3041]
[1777213599146,42.84,78075.94,0.0,-0.89618,0.00012,6.30262]
[1777213604181,42.84,78075.6,0.0,-0.89623,0.00012,6.30048]
[1777213608210,42.84,78082.96,0.0,-0.89534,0.00012,6.3401]
[1777213609217,42.84,78087.83,0.0,-0.89475,0.00012,6.36648]
[1777213611231,42.84,78084.29,0.0,-0.89518,0.00012,6.34741]
[1777213612237,42.84,78078.03,0.0,-0.89593,0.00012,6.3137]
[1777213613245,42.84,78075.3,0.0,-0.89626,0.00012,6.2991]
[1777213615259,42.84,78071.71,0.0,-0.89669,0.00012,6.28006]
[1777213620294,42.84,78068.54,0.0,-0.89705,0.00012,6.26363]
[1777213622308,42.84,78066.68,0.0,-0.89727,0.00012,6.25367]
[1777213628350,42.84,78067.46,0.0,-0.89717,0.00012,6.2585]
[1777213633386,42.85,78067.93,0.0,-0.89709,0.00012,6.26194]
[1777213638420,42.85,78068.37,0.0,-0.89702,0.00012,6.26517]
[1777213641441,42.85,78063.32,0.0,-0.89761,0.00012,6.23859]
[1777213642449,42.85,78057.39,0.0,-0.89831,0.00012,6.20703]
[1777213647484,42.86,78058.19,0.0,-0.89819,0.00012,6.21255]
[1777213650504,42.86,78051.88,0.0,-0.89892,0.00012,6.17939]
[1777213655540,42.87,78052.89,0.0,-0.89888,0.00012,6.17832]
[1777213658563,42.87,78044.57,0.0,-0.89985,0.00012,6.13451]
[1777213661585,42.87,78052.35,0.0,-0.89892,0.00012,6.17669]
[1777213666625,42.88,78052.17,0.0,-0.89892,0.00012,6.17633]
[1777213672665,42.88,78047.56,0.0,-0.89945,0.00012,6.15252]
[1777213677699,42.88,78041.66,0.0,-0.90013,0.00012,6.12185]
[1777213682734,42.89,78037.0,0.0,-0.90065,0.00012,6.09807]
[1777213687769,42.89,78042.68,0.0,-0.89996,0.00012,6.12932]
[1777213692805,42.89,78042.67,0.0,-0.89994,0.00012,6.13008]
[1777213697841,42.9,78041.54,0.0,-0.90006,0.00012,6.12491]
[1777213701487,42.9,78035.53,0.0,-0.90074,0.00012,6.09374]
[1777213706902,42.91,78030.45,0.0,-0.90131,0.00012,6.06793]
[1777213712948,42.91,78029.56,0.0,-0.90148,0.00012,6.05711]
[1777213717979,42.92,78029.38,0.0,-0.90148,0.00012,6.05734]
[1777213724021,42.92,78028.11,0.0,-0.90159,0.00012,6.05198]
[1777213728050,42.93,78034.41,0.0,-0.90084,0.00012,6.08617]
[1777213734091,42.93,78037.13,0.0,-0.9005,0.00012,6.10162]
[1777213739126,42.93,78039.91,0.0,-0.90016,0.00012,6.11717]
[1777213744161,42.94,78040.42,0.0,-0.90009,0.00012,6.12054]
[1777213749197,42.94,78041.56,0.0,-0.89994,0.00012,6.12714]
[1777213754239,42.94,78042.63,0.0,-0.89981,0.00012,6.13324]
[1777213755243,42.94,78049.36,0.0,-0.89902,0.00012,6.1691]
[1777213756252,42.94,78058.88,0.0,-0.89789,0.00012,6.21988]
[1777213759270,42.94,78065.38,0.0,-0.8971,0.00012,6.25511]
[1777213764308,42.94,78068.26,0.0,-0.89675,0.00012,6.27099]
[1777213769342,42.95,78062.93,0.0,-0.89738,0.00012,6.24278]
[1777213772367,42.95,78058.99,0.0,-0.89795,0.00012,6.21425]
[1777213773371,42.95,78053.97,0.0,-0.89855,0.00012,6.18737]
[1777213775388,42.95,78050.95,0.0,-0.8989,0.00012,6.17124]
[1777213780421,42.95,78052.36,0.0,-0.89874,0.00012,6.17877]
[1777213785456,42.95,78051.68,0.0,-0.89882,0.00012,6.17513]
[1777213790490,42.95,78052.9,0.0,-0.89867,0.00012,6.18164]
[1777213795526,42.95,78056.47,0.0,-0.89825,0.00012,6.20069]
[1777213800560,42.95,78058.17,0.0,-0.89805,0.00012,6.20957]
[1777213802575,42.95,78066.71,0.0,-0.89703,0.00012,6.25539]
[1777213804589,42.95,78068.38,0.0,-0.89683,0.00012,6.26455]
[1777213809625,42.95,78069.52,0.0,-0.89668,0.00012,6.27114]
[1777213810632,42.95,78062.87,0.0,-0.89747,0.00012,6.23558]
[1777213811639,42.95,78059.7,0.0,-0.89785,0.00012,6.21854]
[1777213813653,42.95,78057.89,0.0,-0.89807,0.00012,6.20876]
[1777213818690,42.95,78058.1,0.0,-0.89805,0.00012,6.20972]
[1777213822718,42.95,78052.01,0.0,-0.89877,0.00012,6.17714]
[1777213827754,42.95,78052.84,0.0,-0.89867,0.00012,6.18166]
[1777213832789,42.95,78055.15,0.0,-0.89851,0.00012,6.18628]
[1777213837824,42.95,78056.46,0.0,-0.89832,0.00012,6.19465]
[1777213841866,42.96,78060.84,0.0,-0.89777,0.00012,6.21933]
[1777213846892,42.97,78059.4,0.0,-0.89791,0.00012,6.2131]
[1777213851925,42.97,78055.77,0.0,-0.89831,0.00012,6.19515]
[1777213856963,42.97,78054.79,0.0,-0.89841,0.00012,6.19053]
[1777213862612,42.98,78053.1,0.0,-0.89861,0.00012,6.18157]
[1777213868043,42.98,78046.31,0.0,-0.89941,0.00012,6.14546]
[1777213869051,42.98,78040.12,0.0,-0.90013,0.00012,6.11262]
[1777213870058,42.98,78040.13,0.0,-0.90013,0.00012,6.11277]
[1777213875093,42.98,78040.5,0.0,-0.90008,0.00012,6.11522]
[1777213878115,42.98,78035.16,0.0,-0.90069,0.00012,6.08719]
[1777213879120,42.98,78025.99,0.0,-0.90176,0.00012,6.03852]
[1777213880128,42.98,78025.87,0.0,-0.90178,0.00012,6.03774]
[1777213885163,42.98,78024.5,0.0,-0.90194,0.00012,6.03016]
[1777213890197,42.98,78022.87,0.0,-0.90214,0.00012,6.02128]
[1777213895232,42.97,78021.98,0.0,-0.90235,0.00012,6.00867]
[1777213899261,42.97,78015.84,0.0,-0.90306,0.00011,5.97634]
[1777213904303,42.98,78009.82,0.0,-0.90374,0.00011,5.94483]
[1777213905311,42.98,78003.13,0.0,-0.9045,0.00011,5.90986]
[1777213910346,42.98,78004.44,0.0,-0.90434,0.00011,5.91728]
[1777213912976,42.98,78012.39,0.0,-0.90343,0.00011,5.95922]
[1777213913366,42.98,78012.39,0.0,-0.90343,0.00011,5.95928]
[1777213914372,42.98,78024.7,0.0,-0.90201,0.00012,6.02409]
[1777213915380,42.98,78033.68,0.0,-0.90098,0.00012,6.07147]
[1777213920416,42.98,78036.56,0.0,-0.90065,0.00012,6.08619]
[1777213925449,42.97,78035.93,0.0,-0.90074,0.00012,6.0823]
[1777213930485,42.97,78031.15,0.0,-0.90131,0.00012,6.05648]
[1777213935519,42.97,78027.4,0.0,-0.90175,0.00012,6.03635]
[1777213940554,42.97,78026.06,0.0,-0.90191,0.00012,6.02905]
[1777213945590,42.97,78026.79,0.0,-0.90183,0.00012,6.03272]
[1777213950625,42.97,78018.9,0.0,-0.90274,0.00011,5.99099]
[1777213955659,42.97,78013.75,0.0,-0.90343,0.00011,5.95638]
[1777213960695,42.97,78012.33,0.0,-0.90359,0.00011,5.94928]
[1777213965730,42.97,78015.01,0.0,-0.90327,0.00011,5.96377]
[1777213969758,42.97,78019.04,0.0,-0.9028,0.00011,5.98518]
[1777213974793,42.97,78018.69,0.0,-0.90284,0.00011,5.98348]
[1777213979828,42.97,78023.17,0.0,-0.90232,0.00012,6.00715]
[1777213984863,42.97,78020.94,0.0,-0.90258,0.00012,5.99537]
[1777213992918,42.97,78022.04,0.0,-0.90246,0.00012,6.0011]
[1777213997955,42.97,78023.96,0.0,-0.90224,0.00012,6.01115]
[1777214002988,42.97,78025.33,0.0,-0.90208,0.00012,6.01825]
[1777214008023,42.97,78024.95,0.0,-0.90213,0.00012,6.01607]
[1777214013062,42.97,78028.93,0.0,-0.90178,0.00012,6.02918]
[1777214014066,42.97,78042.9,0.0,-0.90015,0.00012,6.10313]
[1777214015073,42.97,78046.52,0.0,-0.89973,0.00012,6.12221]
[1777214020108,42.97,78044.84,0.0,-0.89995,0.00012,6.11241]
[1777214025143,42.96,78044.24,0.0,-0.90004,0.00012,6.10843]
[1777214028164,42.97,78056.67,0.0,-0.89856,0.00012,6.17498]
[1777214029172,42.97,78058.72,0.0,-0.89831,0.00012,6.18626]
[1777214033817,42.97,78062.76,0.0,-0.8978,0.00012,6.20935]
[1777214040248,42.98,78059.89,0.0,-0.89811,0.00012,6.19552]
[1777214045282,42.99,78058.36,0.0,-0.89826,0.00012,6.18881]
[1777214050319,42.99,78058.24,0.0,-0.89823,0.00012,6.18986]
[1777214055353,43.0,78059.05,0.0,-0.89811,0.00012,6.19531]
[1777214060388,43.0,78058.82,0.0,-0.89811,0.00012,6.19528]
[1777214065422,43.01,78055.77,0.0,-0.89844,0.00012,6.18038]
[1777214070457,43.01,78056.05,0.0,-0.89838,0.00012,6.18325]
[1777214076499,43.02,78056.56,0.0,-0.89839,0.00012,6.17982]
[1777214082541,43.03,78056.52,0.0,-0.89836,0.00012,6.18123]
[1777214087579,43.03,78052.67,0.0,-0.89878,0.00012,6.16212]
[1777214090606,43.04,78047.33,0.0,-0.89939,0.00012,6.13468]
[1777214093625,43.04,78053.61,0.0,-0.89863,0.00012,6.16903]
[1777214094633,43.04,78058.64,0.0,-0.89802,0.00012,6.1961]
[1777214099669,43.05,78057.8,0.0,-0.8981,0.00012,6.19278]
[1777214104703,43.05,78062.85,0.0,-0.89747,0.00012,6.22082]
[1777214110744,43.06,78063.69,0.0,-0.89734,0.00012,6.22651]
[1777214115780,43.06,78065.41,0.0,-0.89712,0.00012,6.23667]
[1777214120815,43.07,78065.89,0.0,-0.89704,0.00012,6.24019]
[1777214125850,43.07,78063.82,0.0,-0.89726,0.00012,6.23012]
[1777214130884,43.08,78064.29,0.0,-0.89718,0.00012,6.23371]
[1777214135920,43.08,78062.37,0.0,-0.8975,0.00012,6.21673]
[1777214140954,43.09,78062.07,0.0,-0.8975,0.00012,6.21636]
[1777214145989,43.09,78050.74,0.0,-0.89882,0.00012,6.1573]
[1777214146997,43.09,78045.09,0.0,-0.89948,0.00012,6.12763]
[1777214149011,43.1,78043.82,0.0,-0.89961,0.00012,6.12167]
[1777214152032,43.1,78035.43,0.0,-0.90057,0.00012,6.07826]
[1777214153039,43.1,78034.39,0.0,-0.90068,0.00012,6.0732]
[1777214158074,43.11,78032.13,0.0,-0.90089,0.00012,6.0635]
[1777214163109,43.12,78031.18,0.0,-0.90097,0.00012,6.05994]
[1777214165127,43.12,78037.1,0.0,-0.90028,0.00012,6.09133]
[1777214166131,43.12,78043.29,0.0,-0.89955,0.00012,6.12412]
[1777214167140,43.12,78044.64,0.0,-0.89939,0.00012,6.13135]
[1777214172172,43.12,78044.92,0.0,-0.89935,0.00012,6.13312]
[1777214177208,43.12,78044.23,0.0,-0.89943,0.00012,6.12975]
[1777214182242,43.12,78044.96,0.0,-0.89934,0.00012,6.13385]
[1777214187277,43.12,78045.34,0.0,-0.89929,0.00012,6.13605]
[1777214192314,43.12,78043.27,0.0,-0.89964,0.00012,6.11742]
[1777214194940,43.12,78032.01,0.0,-0.90096,0.00012,6.05774]
[1777214196342,43.12,78032.63,0.0,-0.90089,0.00012,6.06084]
[1777214201376,43.12,78033.86,0.0,-0.90077,0.00012,6.06641]
[1777214206412,43.11,78034.67,0.0,-0.90069,0.00012,6.06975]
[1777214210440,43.11,78040.5,0.0,-0.90003,0.00012,6.09978]
[1777214215475,43.11,78043.87,0.0,-0.89965,0.00012,6.11695]
[1777214220510,43.11,78044.58,0.0,-0.89958,0.00012,6.1203]
[1777214225544,43.1,78048.28,0.0,-0.89917,0.00012,6.13868]
[1777214230581,43.09,78049.35,0.0,-0.89907,0.00012,6.14306]
[1777214235615,43.09,78050.01,0.0,-0.89901,0.00012,6.1457]
[1777214240653,43.09,78050.37,0.0,-0.899,0.00012,6.14644]
[1777214245686,43.08,78049.3,0.0,-0.89915,0.00012,6.13947]
[1777214250721,43.08,78047.56,0.0,-0.89939,0.00012,6.12899]
[1777214255756,43.07,78046.69,0.0,-0.89962,0.00012,6.11542]
[1777214260792,43.07,78049.1,0.0,-0.89936,0.00012,6.12716]
[1777214265826,43.06,78050.28,0.0,-0.89925,0.00012,6.13228]
[1777214271868,43.06,78050.18,0.0,-0.89929,0.00012,6.13041]
[1777214276902,43.06,78053.96,0.0,-0.89884,0.00012,6.15059]
[1777214281938,43.05,78053.73,0.0,-0.89889,0.00012,6.14845]
[1777214283952,43.05,78059.37,0.0,-0.89822,0.00012,6.17852]
[1777214285967,43.05,78067.08,0.0,-0.8973,0.00012,6.21965]
[1777214286973,43.05,78069.93,0.0,-0.89696,0.00012,6.23482]
[1777214292012,43.05,78068.25,0.0,-0.89717,0.00012,6.22544]
[1777214297045,43.05,78069.17,0.0,-0.89706,0.00012,6.23069]
[1777214304096,43.05,78069.03,0.0,-0.89706,0.00012,6.23063]
[1777214309131,43.06,78068.77,0.0,-0.89708,0.00012,6.22974]
[1777214314167,43.06,78067.24,0.0,-0.89736,0.00012,6.21425]
[1777214319202,43.06,78063.34,0.0,-0.89782,0.00012,6.19343]
[1777214324237,43.06,78062.93,0.0,-0.89787,0.00012,6.19119]
[1777214329272,43.06,78060.57,0.0,-0.89815,0.00012,6.17893]
[1777214334306,43.06,78060.71,0.0,-0.89813,0.00012,6.1797]
[1777214339342,43.06,78060.71,0.0,-0.89811,0.00012,6.18058]
[1777214344377,43.07,78062.11,0.0,-0.89793,0.00012,6.18866]
[1777214349412,43.07,78067.36,0.0,-0.89729,0.00012,6.21728]
[1777214354447,43.07,78070.77,0.0,-0.89686,0.00012,6.2364]
[1777214359482,43.08,78069.25,0.0,-0.89702,0.00012,6.22927]
[1777214366144,43.08,78069.56,0.0,-0.89695,0.00012,6.23253]
[1777214373581,43.09,78069.56,0.0,-0.89702,0.00012,6.22628]
[1777214383652,43.1,78069.84,0.0,-0.89693,0.00012,6.23032]
[1777214390700,43.11,78072.51,0.0,-0.89658,0.00012,6.24604]
[1777214396354,43.11,78071.56,0.0,-0.89668,0.00012,6.24122]
[1777214401778,43.11,78072.66,0.0,-0.89654,0.00012,6.24752]
[1777214409834,43.11,78073.92,0.0,-0.89638,0.00012,6.25475]
[1777214414870,43.11,78074.73,0.0,-0.89628,0.00012,6.25941]
[1777214419916,43.12,78076.02,0.0,-0.89612,0.00012,6.26651]
[1777214424951,43.12,78072.93,0.0,-0.89649,0.00012,6.24999]
[1777214429985,43.11,78079.55,0.0,-0.8957,0.00012,6.28513]
[1777214432000,43.11,78080.76,0.0,-0.89566,0.00012,6.28371]
[1777214437036,43.12,78079.5,0.0,-0.8958,0.00012,6.27742]
[1777214442069,43.12,78081.0,0.0,-0.89561,0.00012,6.28599]
[1777214448112,43.12,78081.25,0.0,-0.89557,0.00012,6.28785]
[1777214456776,43.12,78084.27,0.0,-0.89519,0.00012,6.30458]
[1777214462210,43.12,78081.91,0.0,-0.89547,0.00012,6.29223]
[1777214474292,43.13,78081.34,0.0,-0.89552,0.00012,6.28999]
[1777214479329,43.13,78079.79,0.0,-0.8957,0.00012,6.28203]
[1777214486378,43.13,78075.46,0.0,-0.89621,0.00012,6.25942]
[1777214497456,43.14,78074.04,0.0,-0.89647,0.00012,6.24487]
[1777214501484,43.14,78086.96,0.0,-0.8949,0.00012,6.31434]
[1777214502491,43.14,78093.12,0.0,-0.89415,0.00012,6.34743]
[1777214503498,43.14,78094.42,0.0,-0.89399,0.00012,6.35437]
[1777214508533,43.13,78096.13,0.0,-0.89379,0.00012,6.3632]
[1777214514577,43.13,78097.1,0.0,-0.89369,0.00012,6.36786]
[1777214519611,43.13,78096.48,0.0,-0.89377,0.00012,6.36407]
[1777214524647,43.13,78099.59,0.0,-0.8934,0.00012,6.38026]
[1777214529681,43.13,78102.85,0.0,-0.89302,0.00012,6.39724]
[1777214534716,43.12,78096.08,0.0,-0.89386,0.00012,6.36004]
[1777214535725,43.12,78091.54,0.0,-0.89442,0.00012,6.33552]
[1777214537339,43.12,78085.72,0.0,-0.89513,0.00012,6.30418]
[1777214542773,43.12,78077.16,0.0,-0.89617,0.00012,6.25824]
[1777214543779,43.12,78076.0,0.0,-0.89631,0.00012,6.25208]
[1777214547409,43.12,78068.57,0.0,-0.89719,0.00012,6.21273]
[1777214552842,43.13,78070.03,0.0,-0.89711,0.00012,6.2134]
[1777214557880,43.13,78068.82,0.0,-0.89724,0.00012,6.20762]
[1777214561908,43.13,78064.74,0.0,-0.89771,0.00012,6.1866]
[1777214567554,43.14,78066.94,0.0,-0.89743,0.00012,6.19928]
[1777214572984,43.14,78068.66,0.0,-0.89719,0.00012,6.20961]
[1777214578021,43.14,78069.76,0.0,-0.89704,0.00012,6.21638]
[1777214583058,43.15,78066.2,0.0,-0.89745,0.00012,6.1984]
[1777214588093,43.15,78067.45,0.0,-0.89727,0.00012,6.20622]
[1777214593128,43.16,78066.07,0.0,-0.89741,0.00012,6.20007]
[1777214595141,43.16,78056.94,0.0,-0.8985,0.00012,6.15141]
[1777214597156,43.16,78053.44,0.0,-0.89891,0.00012,6.13286]
[1777214602191,43.16,78050.89,0.0,-0.89921,0.00012,6.11951]
[1777214607248,43.16,78047.43,0.0,-0.89961,0.00012,6.10138]
[1777214610270,43.16,78040.54,0.0,-0.90041,0.00012,6.06515]
[1777214612284,43.16,78040.28,0.0,-0.90055,0.00012,6.05618]
[1777214617318,43.16,78041.61,0.0,-0.90038,0.00012,6.06377]
[1777214623360,43.17,78041.95,0.0,-0.90033,0.00012,6.06619]
[1777214628395,43.17,78041.59,0.0,-0.90036,0.00012,6.06478]
[1777214632423,43.17,78038.07,0.0,-0.90076,0.00012,6.04671]
[1777214637460,43.17,78038.16,0.0,-0.90073,0.00012,6.04789]
[1777214640480,43.18,78043.4,0.0,-0.90011,0.00012,6.07596]
[1777214642494,43.18,78047.22,0.0,-0.89966,0.00012,6.09635]
[1777214647529,43.18,78044.66,0.0,-0.89995,0.00012,6.08326]
[1777214652563,43.18,78046.56,0.0,-0.89971,0.00012,6.09376]
[1777214657598,43.18,78049.28,0.0,-0.89938,0.00012,6.10857]
[1777214662634,43.18,78050.75,0.0,-0.8992,0.00012,6.11672]
[1777214667675,43.19,78053.44,0.0,-0.89888,0.00012,6.13124]
[1777214672703,43.19,78053.55,0.0,-0.89897,0.00012,6.12419]
[1777214677738,43.19,78052.21,0.0,-0.89912,0.00012,6.11735]
[1777214683781,43.19,78052.51,0.0,-0.89908,0.00012,6.11933]
[1777214688815,43.19,78054.88,0.0,-0.89879,0.00012,6.13213]
[1777214693851,43.19,78054.13,0.0,-0.89888,0.00012,6.12835]
[1777214698886,43.19,78053.47,0.0,-0.89895,0.00012,6.12505]
[1777214703922,43.19,78053.04,0.0,-0.899,0.00012,6.123]
[1777214708957,43.19,78052.3,0.0,-0.89908,0.00012,6.11937]
[1777214713992,43.2,78047.57,0.0,-0.89963,0.00012,6.09462]
[1777214719027,43.2,78046.5,0.0,-0.89975,0.00012,6.0894]
[1777214722048,43.19,78041.44,0.0,-0.90035,0.00012,6.06214]
[1777214727083,43.19,78039.14,0.0,-0.90064,0.00012,6.04927]
[1777214732117,43.19,78034.6,0.0,-0.90129,0.00012,6.01687]
[1777214737152,43.19,78032.38,0.0,-0.90156,0.00012,6.00458]
[1777214746215,43.18,78031.22,0.0,-0.90172,0.00012,5.99742]
[1777214748818,43.18,78025.82,0.0,-0.90235,0.00012,5.96883]
[1777214752258,43.18,78017.18,0.0,-0.90335,0.00011,5.92326]
[1777214755279,43.18,78013.59,0.0,-0.90376,0.00011,5.90448]
[1777214760313,43.18,78015.7,0.0,-0.90352,0.00011,5.91564]
[1777214765348,43.18,78014.86,0.0,-0.90361,0.00011,5.91139]
[1777214770384,43.18,78013.83,0.0,-0.90372,0.00011,5.90639]
[1777214775418,43.18,78013.96,0.0,-0.90369,0.00011,5.90751]
[1777214780453,43.19,78009.69,0.0,-0.90417,0.00011,5.88575]
[1777214785489,43.19,78005.98,0.0,-0.90458,0.00011,5.86696]
[1777214790524,43.19,78004.22,0.0,-0.90476,0.00011,5.85839]
[1777214795561,43.19,78003.19,0.0,-0.90498,0.00011,5.8459]
[1777214799589,43.2,77997.61,0.0,-0.90559,0.00011,5.81743]
[1777214802609,43.2,77992.55,0.0,-0.90615,0.00011,5.79169]
[1777214803617,43.2,77987.28,0.0,-0.90674,0.00011,5.76461]
[1777214808651,43.2,77993.58,0.0,-0.90601,0.00011,5.7981]
[1777214810665,43.2,77996.35,0.0,-0.90569,0.00011,5.81283]
[1777214812683,43.21,78005.0,0.0,-0.9047,0.00011,5.85843]
[1777214813690,43.21,78015.62,0.0,-0.90348,0.00011,5.91423]
[1777214814697,43.21,78016.13,0.0,-0.90342,0.00011,5.91721]
[1777214819733,43.22,78016.14,0.0,-0.90338,0.00011,5.91891]
[1777214824766,43.22,78017.72,0.0,-0.90318,0.00011,5.92805]
[1777214827788,43.22,78023.17,0.0,-0.90255,0.00012,5.95673]
[1777214832822,43.22,78023.34,0.0,-0.90253,0.00012,5.95775]
[1777214837859,43.22,78022.65,0.0,-0.9026,0.00012,5.95432]
[1777214842892,43.22,78027.1,0.0,-0.90208,0.00012,5.97788]
[1777214847928,43.22,78027.45,0.0,-0.90204,0.00012,5.97992]
[1777214852964,43.23,78024.57,0.0,-0.90248,0.00012,5.95729]
[1777214858000,43.23,78021.44,0.0,-0.90283,0.00011,5.9412]
[1777214865055,43.23,78018.93,0.0,-0.90311,0.00011,5.92857]
[1777214869672,43.23,78012.7,0.0,-0.90381,0.00011,5.89644]
[1777214876133,43.23,78015.23,0.0,-0.90351,0.00011,5.91034]
[1777214882175,43.24,78015.48,0.0,-0.90346,0.00011,5.91228]
[1777214889812,43.24,78011.32,0.0,-0.90392,0.00011,5.89139]
[1777214895266,43.24,78008.94,0.0,-0.90418,0.00011,5.87955]
[1777214902315,43.25,78008.0,0.0,-0.90427,0.00011,5.8755]
[1777214907350,43.25,78004.87,0.0,-0.90461,0.00011,5.8598]
[1777214912386,43.25,78003.44,0.0,-0.90486,0.00011,5.84543]
[1777214917422,43.25,78005.51,0.0,-0.90463,0.00011,5.85593]
[1777214923468,43.25,78009.43,0.0,-0.90421,0.00011,5.87526]
[1777214928501,43.24,78008.07,0.0,-0.90439,0.00011,5.86727]
[1777214934544,43.24,78004.05,0.0,-0.90486,0.00011,5.84532]
[1777214940584,43.23,78003.85,0.0,-0.90491,0.00011,5.84334]
[1777214946627,43.23,78004.72,0.0,-0.90483,0.00011,5.84695]
[1777214951662,43.23,78004.55,0.0,-0.90487,0.00011,5.84528]
[1777214960305,43.22,78004.09,0.0,-0.90493,0.00011,5.8423]
[1777214965759,43.23,78004.09,0.0,-0.90491,0.00011,5.84333]
[1777214973818,43.24,78003.97,0.0,-0.905,0.00011,5.83631]
[1777214979858,43.24,78003.56,0.0,-0.90502,0.00011,5.83527]
[1777214984907,43.24,78001.04,0.0,-0.90529,0.00011,5.82315]
[1777214990935,43.25,78001.48,0.0,-0.90521,0.00011,5.82663]
[1777214993958,43.25,78007.02,0.0,-0.90457,0.00011,5.85599]
[1777214995971,43.25,78011.18,0.0,-0.90409,0.00011,5.87793]
[1777215001005,43.25,78010.97,0.0,-0.9041,0.00011,5.8774]
[1777215006041,43.26,78010.32,0.0,-0.90416,0.00011,5.87458]
[1777215011075,43.26,78014.18,0.0,-0.90371,0.00011,5.89526]
[1777215016112,43.26,78012.96,0.0,-0.90384,0.00011,5.88923]
[1777215021148,43.26,78011.96,0.0,-0.90395,0.00011,5.88431]
[1777215026182,43.26,78011.07,0.0,-0.90405,0.00011,5.87992]
[1777215032224,43.26,78012.39,0.0,-0.904,0.00011,5.87917]
[1777215035249,43.26,78050.97,0.0,-0.89954,0.00012,6.08135]
[1777215036256,43.26,78087.74,0.0,-0.89513,0.00012,6.27681]
[1777215037263,43.26,78089.53,0.0,-0.89492,0.00012,6.28612]
[1777215042299,43.26,78086.85,0.0,-0.89528,0.00012,6.27032]
[1777215047333,43.25,78086.19,0.0,-0.8954,0.00012,6.26528]
[1777215048343,43.25,78092.54,0.0,-0.89463,0.00012,6.29896]
[1777215049349,43.25,78100.98,0.0,-0.8936,0.00012,6.34406]
[1777215050977,43.25,78104.36,0.0,-0.89319,0.00012,6.36191]
[1777215056395,43.24,78108.07,0.0,-0.89275,0.00012,6.38146]
[1777215059417,43.24,78113.66,0.0,-0.89206,0.00012,6.41134]
[1777215061049,43.24,78126.02,0.0,-0.89052,0.00013,6.47813]
[1777215062438,43.24,78132.4,0.0,-0.88971,0.00013,6.51269]
[1777215063447,43.24,78137.18,0.0,-0.88911,0.00013,6.53858]
[1777215068481,43.24,78137.97,0.0,-0.88902,0.00013,6.54253]
[1777215071120,43.24,78131.59,0.0,-0.88983,0.00013,6.50777]
[1777215076538,43.24,78133.25,0.0,-0.88962,0.00013,6.51672]
[1777215081572,43.24,78134.38,0.0,-0.88948,0.00013,6.5228]
[1777215085601,43.24,78129.11,0.0,-0.89014,0.00013,6.49432]
[1777215090639,43.24,78129.84,0.0,-0.89004,0.00013,6.49846]
[1777215093660,43.24,78121.94,0.0,-0.89114,0.00012,6.44792]
[1777215094666,43.24,78116.37,0.0,-0.89184,0.00012,6.41797]
[1777215096680,43.24,78117.81,0.0,-0.89165,0.00012,6.42607]
[1777215101715,43.25,78112.18,0.0,-0.89233,0.00012,6.39655]
[1777215104737,43.25,78108.03,0.0,-0.89283,0.00012,6.37486]
[1777215109772,43.26,78108.51,0.0,-0.89274,0.00012,6.37862]
[1777215117827,43.26,78108.89,0.0,-0.89264,0.00012,6.38277]
[1777215122862,43.27,78110.73,0.0,-0.89239,0.00012,6.39384]
[1777215129912,43.28,78111.34,0.0,-0.89228,0.00012,6.39874]
[1777215134947,43.28,78112.23,0.0,-0.89214,0.00012,6.40468]
[1777215139981,43.29,78111.8,0.0,-0.89217,0.00012,6.4035]
[1777215145020,43.29,78113.21,0.0,-0.89197,0.00012,6.41218]
[1777215147032,43.29,78120.38,0.0,-0.89106,0.00012,6.45125]
[1777215150052,43.3,78123.73,0.0,-0.89063,0.00013,6.46979]
[1777215155091,43.3,78126.58,0.0,-0.89038,0.00013,6.47786]
[1777215160123,43.3,78127.76,0.0,-0.89021,0.00013,6.4848]
[1777215165214,43.3,78128.67,0.0,-0.89009,0.00013,6.49021]
[1777215170222,43.3,78126.93,0.0,-0.8903,0.00013,6.48119]
[1777215175257,43.31,78125.0,0.0,-0.89053,0.00013,6.47112]
[1777215180298,43.31,78124.39,0.0,-0.8906,0.00013,6.46818]
[1777215183314,43.31,78117.47,0.0,-0.89146,0.00012,6.43108]
[1777215188348,43.31,78116.23,0.0,-0.8916,0.00012,6.42499]
[1777215193384,43.31,78113.13,0.0,-0.89197,0.00012,6.40893]
[1777215199426,43.32,78111.04,0.0,-0.89221,0.00012,6.39857]
[1777215204460,43.32,78110.03,0.0,-0.89231,0.00012,6.39389]
[1777215209497,43.32,78110.05,0.0,-0.89229,0.00012,6.39474]
[1777215213523,43.33,78117.08,0.0,-0.89152,0.00012,6.42514]
[1777215217552,43.33,78117.71,0.0,-0.89144,0.00012,6.42887]
[1777215222587,43.33,78115.6,0.0,-0.89169,0.00012,6.41799]
[1777215227624,43.33,78112.45,0.0,-0.89207,0.00012,6.40159]
[1777215232659,43.33,78116.49,0.0,-0.89155,0.00012,6.42388]
[1777215237693,43.34,78117.62,0.0,-0.8914,0.00012,6.43037]
[1777215242729,43.34,78114.18,0.0,-0.89182,0.00012,6.41224]
[1777215250784,43.34,78113.41,0.0,-0.8919,0.00012,6.40887]
[1777215255819,43.34,78116.88,0.0,-0.89146,0.00012,6.42799]
[1777215260856,43.34,78114.78,0.0,-0.89171,0.00012,6.41693]
[1777215265892,43.35,78114.34,0.0,-0.89176,0.00012,6.41498]
[1777215272529,43.35,78114.93,0.0,-0.89178,0.00012,6.41077]
[1777215278981,43.35,78120.56,0.0,-0.89107,0.00012,6.44157]
[1777215281000,43.35,78134.61,0.0,-0.8893,0.00013,6.51752]
[1777215282003,43.35,78142.48,0.0,-0.88831,0.00013,6.56012]
[1777215283010,43.35,78142.77,0.0,-0.88827,0.00013,6.56159]
[1777215287039,43.35,78135.11,0.0,-0.88925,0.00013,6.51972]
[1777215292075,43.35,78136.47,0.0,-0.88908,0.00013,6.52693]
[1777215297111,43.35,78138.58,0.0,-0.88882,0.00013,6.53822]
[1777215302146,43.35,78139.89,0.0,-0.88866,0.00013,6.54517]
[1777215307180,43.35,78143.94,0.0,-0.88815,0.00013,6.56686]
[1777215312809,43.34,78144.57,0.0,-0.88808,0.00013,6.56995]
[1777215318256,43.34,78143.61,0.0,-0.88821,0.00013,6.56439]
[1777215323292,43.34,78142.23,0.0,-0.88839,0.00013,6.55666]
[1777215328328,43.34,78139.96,0.0,-0.88868,0.00013,6.5442]
[1777215333363,43.34,78139.73,0.0,-0.88883,0.00013,6.53487]
[1777215338398,43.34,78136.9,0.0,-0.88918,0.00013,6.51963]
[1777215343432,43.34,78132.52,0.0,-0.88973,0.00013,6.49607]
[1777215345447,43.34,78129.79,0.0,-0.89007,0.00013,6.48146]
[1777215350482,43.34,78133.47,0.0,-0.8896,0.00013,6.50178]
[1777215353503,43.35,78128.45,0.0,-0.89022,0.00013,6.47493]
[1777215358541,43.35,78129.83,0.0,-0.89004,0.00013,6.48301]
[1777215363574,43.35,78127.78,0.0,-0.89028,0.00013,6.47265]
[1777215366593,43.35,78117.97,0.0,-0.89149,0.00012,6.42026]
[1777215367601,43.35,78118.56,0.0,-0.89141,0.00012,6.42366]
[1777215369616,43.36,78126.57,0.0,-0.8904,0.00013,6.46724]
[1777215373229,43.36,78125.18,0.0,-0.89056,0.00013,6.4603]
[1777215379685,43.36,78120.55,0.0,-0.89112,0.00012,6.43618]
[1777215384721,43.37,78116.48,0.0,-0.89161,0.00012,6.41498]
[1777215389756,43.37,78112.93,0.0,-0.89204,0.00012,6.39666]
[1777215394791,43.37,78115.14,0.0,-0.89186,0.00012,6.40137]
[1777215401840,43.38,78114.64,0.0,-0.89189,0.00012,6.39976]
[1777215405869,43.38,78121.3,0.0,-0.89105,0.00012,6.43616]
[1777215406876,43.38,78128.45,0.0,-0.89015,0.00013,6.4748]
[1777215407882,43.38,78129.27,0.0,-0.89005,0.00013,6.47927]
[1777215413509,43.38,78129.53,0.0,-0.89001,0.00013,6.48093]
[1777215417955,43.38,78123.16,0.0,-0.8908,0.00013,6.44674]
[1777215418962,43.38,78117.93,0.0,-0.89146,0.00012,6.41866]
[1777215419984,43.38,78117.34,0.0,-0.89153,0.00012,6.41562]
[1777215420982,43.38,78109.05,0.0,-0.89255,0.00012,6.37121]
[1777215421989,43.38,78096.15,0.0,-0.89413,0.00012,6.30232]
[1777215423579,43.39,78093.25,0.0,-0.89449,0.00012,6.28689]
[1777215428032,43.39,78087.7,0.0,-0.89516,0.00012,6.25744]
[1777215433067,43.39,78086.84,0.0,-0.89526,0.00012,6.25283]
[1777215436088,43.38,78083.49,0.0,-0.89568,0.00012,6.23441]
[1777215441123,43.38,78084.76,0.0,-0.89555,0.00012,6.24028]
[1777215446159,43.38,78085.04,0.0,-0.89554,0.00012,6.24088]
[1777215452201,43.37,78084.12,0.0,-0.89579,0.00012,6.22693]
[1777215457235,43.37,78088.23,0.0,-0.89531,0.00012,6.24808]
[1777215462270,43.36,78092.44,0.0,-0.89481,0.00012,6.26961]
[1777215467307,43.36,78092.5,0.0,-0.89482,0.00012,6.26917]
[1777215472341,43.36,78092.92,0.0,-0.89476,0.00012,6.27184]
[1777215477376,43.36,78093.71,0.0,-0.89466,0.00012,6.27647]
[1777215484425,43.37,78095.42,0.0,-0.89444,0.00012,6.28614]
[1777215489460,43.37,78095.8,0.0,-0.89438,0.00012,6.28853]
[1777215495501,43.37,78095.21,0.0,-0.89446,0.00012,6.28492]
[1777215500537,43.37,78095.36,0.0,-0.89444,0.00012,6.2861]
[1777215506581,43.37,78095.65,0.0,-0.89439,0.00012,6.28809]
[1777215512622,43.37,78096.82,0.0,-0.89437,0.00012,6.28619]
[1777215513629,43.37,78088.19,0.0,-0.89542,0.00012,6.23989]
[1777215514636,43.37,78084.42,0.0,-0.89589,0.00012,6.21965]
[1777215516650,43.37,78081.01,0.0,-0.89629,0.00012,6.20186]
[1777215521685,43.37,78083.9,0.0,-0.89594,0.00012,6.2173]
[1777215526719,43.37,78079.81,0.0,-0.89644,0.00012,6.19524]
[1777215531756,43.37,78080.75,0.0,-0.89634,0.00012,6.19976]
[1777215536790,43.36,78082.34,0.0,-0.89616,0.00012,6.20773]
[1777215538813,43.36,78091.59,0.0,-0.89504,0.00012,6.25692]
[1777215539816,43.36,78098.58,0.0,-0.89418,0.00012,6.29429]
[1777215540822,43.36,78099.19,0.0,-0.89411,0.00012,6.29763]
[1777215545857,43.36,78098.39,0.0,-0.89419,0.00012,6.29374]
[1777215550892,43.37,78098.36,0.0,-0.89419,0.00012,6.29398]
[1777215554514,43.37,78093.07,0.0,-0.89483,0.00012,6.26614]
[1777215559955,43.37,78092.27,0.0,-0.89491,0.00012,6.26246]
[1777215564992,43.37,78090.23,0.0,-0.89514,0.00012,6.25218]
[1777215570027,43.38,78090.2,0.0,-0.89513,0.00012,6.25264]
[1777215575062,43.38,78091.04,0.0,-0.89513,0.00012,6.24976]
[1777215580098,43.38,78089.77,0.0,-0.89527,0.00012,6.24359]
[1777215585131,43.38,78089.37,0.0,-0.89531,0.00012,6.24204]
[1777215590170,43.39,78088.59,0.0,-0.89539,0.00012,6.23847]
[1777215595205,43.39,78087.85,0.0,-0.89546,0.00012,6.2351]
[1777215600243,43.39,78087.16,0.0,-0.89553,0.00012,6.23202]
[1777215603264,43.39,78097.51,0.0,-0.89426,0.00012,6.28756]
[1777215604273,43.39,78105.88,0.0,-0.89324,0.00012,6.33226]
[1777215604864,43.39,78106.34,0.0,-0.89318,0.00012,6.3347]
[1777215609306,43.39,78111.65,0.0,-0.89253,0.00012,6.36306]
[1777215611320,43.39,78119.95,0.0,-0.8915,0.00012,6.40754]
[1777215616356,43.39,78116.43,0.0,-0.89195,0.00012,6.38824]
[1777215621390,43.39,78116.51,0.0,-0.89194,0.00012,6.38847]
[1777215626426,43.39,78120.48,0.0,-0.89145,0.00012,6.4096]
[1777215631461,43.39,78121.66,0.0,-0.89143,0.00012,6.40765]
[1777215636495,43.39,78123.7,0.0,-0.89118,0.00013,6.41831]
[1777215641531,43.38,78125.3,0.0,-0.89098,0.00013,6.4267]
[1777215646565,43.38,78127.44,0.0,-0.89073,0.00013,6.43784]
[1777215651600,43.38,78129.68,0.0,-0.89045,0.00013,6.44954]
[1777215656636,43.38,78125.91,0.0,-0.89093,0.00013,6.42887]
[1777215662678,43.38,78121.1,0.0,-0.89154,0.00012,6.40268]
[1777215667715,43.38,78117.24,0.0,-0.89203,0.00012,6.38168]
[1777215672747,43.38,78114.9,0.0,-0.89232,0.00012,6.36889]
[1777215677786,43.38,78113.69,0.0,-0.89248,0.00012,6.3622]
[1777215682818,43.37,78110.25,0.0,-0.89291,0.00012,6.34356]
[1777215687854,43.37,78109.05,0.0,-0.89306,0.00012,6.33699]
[1777215695495,43.37,78104.89,0.0,-0.89369,0.00012,6.30665]
[1777215700945,43.37,78110.44,0.0,-0.893,0.00012,6.33638]
[1777215705981,43.37,78108.55,0.0,-0.89324,0.00012,6.32628]
[1777215711014,43.37,78106.41,0.0,-0.8935,0.00012,6.3149]
[1777215716049,43.37,78105.55,0.0,-0.8936,0.00012,6.31044]
[1777215721085,43.38,78103.58,0.0,-0.89384,0.00012,6.3001]
[1777215724109,43.38,78109.24,0.0,-0.89314,0.00012,6.3305]
[1777215729140,43.38,78109.58,0.0,-0.8931,0.00012,6.33232]
[1777215734177,43.38,78109.71,0.0,-0.89308,0.00012,6.33302]
[1777215739210,43.38,78109.24,0.0,-0.89314,0.00012,6.3305]
[1777215745872,43.38,78104.51,0.0,-0.89372,0.00012,6.30532]
[1777215751295,43.38,78104.19,0.0,-0.89387,0.00012,6.29578]
[1777215756330,43.38,78104.39,0.0,-0.89384,0.00012,6.29704]
[1777215761364,43.38,78109.08,0.0,-0.89326,0.00012,6.32232]
[1777215766401,43.38,78112.56,0.0,-0.89283,0.00012,6.34083]
[1777215772442,43.37,78107.72,0.0,-0.89345,0.00012,6.31387]
[1777215777476,43.37,78106.03,0.0,-0.89369,0.00012,6.30366]
[1777215782511,43.36,78102.93,0.0,-0.8941,0.00012,6.28593]
[1777215784527,43.36,78098.97,0.0,-0.89459,0.00012,6.26438]
[1777215787547,43.36,78093.18,0.0,-0.89531,0.00012,6.233]
[1777215792582,43.36,78093.59,0.0,-0.89527,0.00012,6.23462]
[1777215797617,43.36,78089.87,0.0,-0.89574,0.00012,6.2143]
[1777215802656,43.35,78088.99,0.0,-0.89585,0.00012,6.20916]
[1777215811715,43.35,78088.73,0.0,-0.896,0.00012,6.19988]
[1777215817756,43.36,78089.67,0.0,-0.89585,0.00012,6.2064]
[1777215822792,43.37,78090.04,0.0,-0.89577,0.00012,6.20967]
[1777215827826,43.37,78093.38,0.0,-0.89534,0.00012,6.22872]
[1777215832863,43.38,78096.34,0.0,-0.89495,0.00012,6.2456]
[1777215837897,43.38,78097.49,0.0,-0.89479,0.00012,6.25275]
[1777215842932,43.39,78097.64,0.0,-0.89475,0.00012,6.25452]
[1777215847967,43.39,78098.42,0.0,-0.89463,0.00012,6.25963]
[1777215853003,43.39,78098.59,0.0,-0.89459,0.00012,6.26146]
[1777215858037,43.39,78098.06,0.0,-0.89464,0.00012,6.25893]
[1777215861059,43.4,78103.11,0.0,-0.89402,0.00012,6.28635]
[1777215866716,43.4,78102.68,0.0,-0.89405,0.00012,6.28471]
[1777215872136,43.4,78102.21,0.0,-0.89421,0.00012,6.27498]
[1777215878178,43.41,78101.86,0.0,-0.89423,0.00012,6.27392]
[1777215883212,43.41,78100.9,0.0,-0.89433,0.00012,6.26948]
[1777215890261,43.41,78100.8,0.0,-0.89432,0.00012,6.26989]
[1777215896926,43.42,78100.44,0.0,-0.89435,0.00012,6.26885]
[1777215902346,43.42,78099.63,0.0,-0.89443,0.00012,6.26512]
[1777215910404,43.42,78098.38,0.0,-0.89456,0.00012,6.25934]
[1777215915438,43.43,78096.09,0.0,-0.89483,0.00012,6.24767]
[1777215920476,43.43,78095.3,0.0,-0.89492,0.00012,6.24399]
[1777215925508,43.43,78095.04,0.0,-0.89493,0.00012,6.24314]
[1777215930542,43.43,78092.08,0.0,-0.89528,0.00012,6.22789]
[1777215934572,43.44,78086.73,0.0,-0.89604,0.00012,6.19198]
[1777215938599,43.44,78081.01,0.0,-0.89671,0.00012,6.1623]
[1777215943635,43.44,78079.71,0.0,-0.89685,0.00012,6.15636]
[1777215948669,43.45,78079.32,0.0,-0.89687,0.00012,6.15522]
[1777215953704,43.45,78077.89,0.0,-0.89702,0.00012,6.14856]
[1777215958739,43.45,78075.16,0.0,-0.89733,0.00012,6.13509]
[1777215963774,43.46,78075.41,0.0,-0.89727,0.00012,6.13741]
[1777215965804,43.46,78055.95,0.0,-0.89958,0.00012,6.03514]
[1777215967811,43.46,78043.22,0.0,-0.90108,0.00012,5.96829]
[1777215968815,43.46,78043.22,0.0,-0.90108,0.00012,5.96844]
[1777215973849,43.47,78047.55,0.0,-0.90055,0.00012,5.99213]
[1777215976869,43.47,78044.06,0.0,-0.90094,0.00012,5.97445]
[1777215981904,43.47,78039.27,0.0,-0.90149,0.00012,5.94985]
[1777215986941,43.48,78032.98,0.0,-0.90218,0.00012,5.91905]
[1777215991975,43.48,78028.02,0.0,-0.90285,0.00012,5.88584]
[1777215997010,43.48,78024.82,0.0,-0.90321,0.00012,5.86977]
[1777216002045,43.49,78022.75,0.0,-0.90343,0.00011,5.85967]
[1777216007080,43.49,78026.66,0.0,-0.90297,0.00012,5.88055]
[1777216012115,43.49,78026.32,0.0,-0.903,0.00012,5.8792]
[1777216017151,43.49,78025.68,0.0,-0.90306,0.00012,5.87627]
[1777216022185,43.49,78025.94,0.0,-0.90302,0.00012,5.87802]
[1777216027840,43.5,78026.08,0.0,-0.903,0.00012,5.8791]
[1777216033262,43.5,78024.95,0.0,-0.90312,0.00012,5.87363]
[1777216039305,43.5,78023.89,0.0,-0.90323,0.00011,5.86852]
[1777216040312,43.5,78029.59,0.0,-0.90257,0.00012,5.89841]
[1777216041319,43.5,78035.31,0.0,-0.9019,0.00012,5.92842]
[1777216046353,43.5,78035.68,0.0,-0.90184,0.00012,5.93116]
[1777216050385,43.51,78043.24,0.0,-0.90094,0.00012,5.97134]
[1777216051391,43.51,78048.58,0.0,-0.90043,0.00012,5.99152]
[1777216055420,43.51,78053.51,0.0,-0.89982,0.00012,6.01864]
[1777216060455,43.52,78053.84,0.0,-0.89974,0.00012,6.0222]
[1777216065492,43.53,78054.42,0.0,-0.89963,0.00012,6.02705]
[1777216070526,43.54,78054.34,0.0,-0.8996,0.00012,6.0284]
[1777216075569,43.54,78052.59,0.0,-0.89976,0.00012,6.02099]
[1777216080602,43.55,78051.27,0.0,-0.89988,0.00012,6.01587]
[1777216085637,43.56,78051.16,0.0,-0.89985,0.00012,6.01714]
[1777216090674,43.57,78050.82,0.0,-0.89985,0.00012,6.01723]
[1777216096715,43.58,78051.61,0.0,-0.8997,0.00012,6.02361]
[1777216100749,43.58,78069.5,0.0,-0.89754,0.00012,6.11919]
[1777216101755,43.59,78089.78,0.0,-0.89509,0.00012,6.22672]
[1777216102763,43.59,78086.03,0.0,-0.89555,0.00012,6.2069]
[1777216107797,43.59,78082.88,0.0,-0.89592,0.00012,6.19068]
[1777216112835,43.59,78087.11,0.0,-0.89551,0.00012,6.20551]
[1777216117869,43.59,78089.94,0.0,-0.89516,0.00012,6.22068]
[1777216122905,43.59,78090.26,0.0,-0.89512,0.00012,6.22248]
[1777216128543,43.59,78090.32,0.0,-0.89511,0.00012,6.22291]
[1777216134989,43.59,78091.0,0.0,-0.89502,0.00012,6.22664]
[1777216141033,43.59,78090.77,0.0,-0.89505,0.00012,6.22554]
[1777216146068,43.59,78088.68,0.0,-0.8953,0.00012,6.21466]
[1777216151103,43.59,78089.94,0.0,-0.89514,0.00012,6.22153]
[1777216156138,43.6,78087.13,0.0,-0.89548,0.00012,6.20687]
[1777216161173,43.6,78085.92,0.0,-0.89562,0.00012,6.20084]
[1777216166210,43.6,78086.0,0.0,-0.8956,0.00012,6.20166]
[1777216171245,43.6,78085.76,0.0,-0.89573,0.00012,6.19278]
[1777216176282,43.6,78084.17,0.0,-0.89591,0.00012,6.18479]
[1777216177289,43.6,78078.84,0.0,-0.89656,0.00012,6.1567]
[1777216179303,43.6,78079.48,0.0,-0.89647,0.00012,6.16037]
[1777216188366,43.61,78079.72,0.0,-0.89641,0.00012,6.16288]
[1777216193400,43.61,78081.76,0.0,-0.89615,0.00012,6.17433]
[1777216199039,43.62,78082.12,0.0,-0.89609,0.00012,6.17682]
[1777216204478,43.62,78082.29,0.0,-0.89606,0.00012,6.17842]
[1777216210519,43.62,78081.73,0.0,-0.89613,0.00012,6.17512]
[1777216216561,43.62,78082.08,0.0,-0.8961,0.00012,6.1768]
[1777216222604,43.62,78084.54,0.0,-0.8958,0.00012,6.18961]
[1777216227638,43.61,78086.91,0.0,-0.89554,0.00012,6.20113]
[1777216232674,43.61,78086.65,0.0,-0.89571,0.00012,6.1907]
[1777216237708,43.61,78089.98,0.0,-0.89531,0.00012,6.20832]
[1777216242747,43.61,78090.09,0.0,-0.89528,0.00012,6.20926]
[1777216247782,43.61,78088.69,0.0,-0.89545,0.00012,6.2022]
[1777216252818,43.61,78088.17,0.0,-0.8955,0.00012,6.19986]
[1777216257853,43.61,78086.95,0.0,-0.89564,0.00012,6.19381]
[1777216262888,43.61,78085.89,0.0,-0.89576,0.00012,6.18864]
[1777216268929,43.62,78084.5,0.0,-0.89591,0.00012,6.18188]
[1777216273964,43.62,78084.08,0.0,-0.89595,0.00012,6.18017]
[1777216279600,43.62,78085.96,0.0,-0.89571,0.00012,6.19068]
[1777216288115,43.62,78085.96,0.0,-0.89569,0.00012,6.19137]
[1777216291136,43.63,78091.7,0.0,-0.89511,0.00012,6.21401]
[1777216299192,43.63,78090.51,0.0,-0.89524,0.00012,6.20815]
[1777216304227,43.63,78090.32,0.0,-0.89526,0.00012,6.20741]
[1777216309261,43.63,78085.42,0.0,-0.89584,0.00012,6.18179]
[1777216314296,43.63,78085.98,0.0,-0.89577,0.00012,6.18518]
[1777216319332,43.63,78086.22,0.0,-0.89573,0.00012,6.18689]
[1777216324366,43.64,78086.17,0.0,-0.89572,0.00012,6.18706]
[1777216329403,43.64,78085.45,0.0,-0.8958,0.00012,6.18369]
[1777216334436,43.64,78086.23,0.0,-0.89569,0.00012,6.18829]
[1777216340479,43.64,78086.02,0.0,-0.89571,0.00012,6.18773]
[1777216350097,43.65,78086.02,0.0,-0.89569,0.00012,6.18856]
[1777216355584,43.65,78079.66,0.0,-0.89655,0.00012,6.14763]
[1777216357598,43.65,78074.13,0.0,-0.89721,0.00012,6.11877]
[1777216362633,43.65,78075.1,0.0,-0.89708,0.00012,6.1248]
[1777216370237,43.66,78074.4,0.0,-0.89713,0.00012,6.12244]
[1777216375723,43.66,78072.9,0.0,-0.89729,0.00012,6.11533]
[1777216378744,43.67,78079.47,0.0,-0.89649,0.00012,6.15041]
[1777216383780,43.67,78078.79,0.0,-0.89656,0.00012,6.14735]
[1777216390377,43.67,78081.02,0.0,-0.89628,0.00012,6.15971]
[1777216395864,43.67,78079.36,0.0,-0.89647,0.00012,6.15137]
[1777216400899,43.67,78078.68,0.0,-0.89654,0.00012,6.14819]
[1777216405933,43.68,78080.42,0.0,-0.89632,0.00012,6.15779]
[1777216410969,43.68,78079.49,0.0,-0.89642,0.00012,6.15326]
[1777216416011,43.68,78079.69,0.0,-0.8965,0.00012,6.14677]
[1777216421040,43.68,78080.89,0.0,-0.89636,0.00012,6.15302]
[1777216427086,43.68,78080.95,0.0,-0.89634,0.00012,6.15392]
[1777216432121,43.68,78081.77,0.0,-0.89623,0.00012,6.15874]
[1777216437158,43.69,78081.94,0.0,-0.8962,0.00012,6.16012]
[1777216442193,43.69,78081.99,0.0,-0.89618,0.00012,6.16087]
[1777216447228,43.69,78081.78,0.0,-0.89619,0.00012,6.16027]
[1777216454278,43.69,78081.65,0.0,-0.89619,0.00012,6.16031]
[1777216459316,43.7,78081.32,0.0,-0.89622,0.00012,6.15919]
[1777216464347,43.7,78082.77,0.0,-0.89603,0.00012,6.16735]
[1777216469382,43.7,78081.76,0.0,-0.89614,0.00012,6.16242]
[1777216474418,43.7,78084.68,0.0,-0.89589,0.00012,6.17041]
[1777216479452,43.71,78082.6,0.0,-0.89613,0.00012,6.15992]
[1777216485494,43.71,78080.46,0.0,-0.89637,0.00012,6.14938]
[1777216490530,43.71,78076.4,0.0,-0.89685,0.00012,6.12859]
[1777216492544,43.71,78082.21,0.0,-0.89614,0.00012,6.15951]
[1777216498585,43.72,78079.41,0.0,-0.89646,0.00012,6.14541]
[1777216503620,43.72,78078.29,0.0,-0.89659,0.00012,6.14008]
[1777216508656,43.72,78077.89,0.0,-0.89662,0.00012,6.13854]
[1777216515705,43.72,78076.86,0.0,-0.89673,0.00012,6.1339]
[1777216521293,43.73,78075.39,0.0,-0.89689,0.00012,6.12672]
[1777216527788,43.73,78074.78,0.0,-0.89695,0.00012,6.12427]
[1777216534837,43.73,78073.87,0.0,-0.89715,0.00012,6.11223]
[1777216541434,43.74,78072.94,0.0,-0.89725,0.00012,6.10801]
[1777216546921,43.74,78072.46,0.0,-0.89729,0.00012,6.10617]
[1777216551957,43.74,78074.01,0.0,-0.89709,0.00012,6.11487]
[1777216559006,43.74,78076.72,0.0,-0.89675,0.00012,6.1297]
[1777216564046,43.75,78077.28,0.0,-0.89668,0.00012,6.13305]
[1777216569081,43.75,78077.71,0.0,-0.89662,0.00012,6.13568]
[1777216581714,43.75,78077.69,0.0,-0.8966,0.00012,6.13648]
[1777216586205,43.75,78085.75,0.0,-0.89562,0.00012,6.17926]
[1777216587211,43.75,78090.48,0.0,-0.89504,0.00012,6.20426]
[1777216592250,43.75,78091.49,0.0,-0.89504,0.00012,6.20141]
[1777216597281,43.75,78091.95,0.0,-0.89499,0.00012,6.20372]
[1777216604331,43.75,78091.67,0.0,-0.89502,0.00012,6.20215]
[1777216610373,43.75,78092.06,0.0,-0.89497,0.00012,6.20418]
[1777216616414,43.75,78092.27,0.0,-0.89495,0.00012,6.20529]
[1777216621996,43.75,78092.56,0.0,-0.89491,0.00012,6.20686]
[1777216627495,43.75,78092.73,0.0,-0.8949,0.00012,6.2075]
[1777216633535,43.74,78092.27,0.0,-0.895,0.00012,6.20311]
[1777216642137,43.74,78092.34,0.0,-0.89499,0.00012,6.20368]
[1777216647634,43.74,78090.73,0.0,-0.89518,0.00012,6.19535]
[1777216652670,43.74,78088.34,0.0,-0.89558,0.00012,6.17496]
[1777216658711,43.75,78085.1,0.0,-0.89596,0.00012,6.15842]
[1777216664754,43.75,78086.39,0.0,-0.89579,0.00012,6.16581]
[1777216669789,43.75,78087.3,0.0,-0.89567,0.00012,6.17109]
[1777216674826,43.75,78087.42,0.0,-0.89564,0.00012,6.17219]
[1777216679859,43.75,78093.26,0.0,-0.89492,0.00012,6.20346]
[1777216681873,43.76,78097.12,0.0,-0.89445,0.00012,6.22396]
[1777216686908,43.76,78097.16,0.0,-0.89444,0.00012,6.22426]
[1777216692487,43.76,78096.74,0.0,-0.89449,0.00012,6.22213]
[1777216697984,43.76,78097.48,0.0,-0.8944,0.00012,6.22618]
[1777216703020,43.76,78098.5,0.0,-0.89427,0.00012,6.23165]
[1777216704027,43.76,78105.28,0.0,-0.89344,0.00012,6.26762]
[1777216705033,43.76,78106.73,0.0,-0.89326,0.00012,6.27528]
[1777216710069,43.76,78107.51,0.0,-0.89317,0.00012,6.27915]
[1777216715108,43.75,78107.03,0.0,-0.89335,0.00012,6.26828]
[1777216720140,43.75,78107.86,0.0,-0.89326,0.00012,6.27241]
[1777216725176,43.75,78107.8,0.0,-0.89327,0.00012,6.2718]
[1777216731218,43.75,78112.63,0.0,-0.89268,0.00012,6.29711]
[1777216736253,43.75,78116.65,0.0,-0.89219,0.00012,6.31821]
[1777216742838,43.75,78120.78,0.0,-0.89169,0.00012,6.3398]
[1777216748337,43.75,78114.85,0.0,-0.89243,0.00012,6.308]
[1777216753371,43.75,78117.35,0.0,-0.89212,0.00012,6.32132]
[1777216758406,43.75,78117.78,0.0,-0.89206,0.00012,6.32362]
[1777216763441,43.75,78114.72,0.0,-0.89245,0.00012,6.30727]
[1777216768476,43.75,78110.65,0.0,-0.89295,0.00012,6.28557]
[1777216773512,43.75,78106.88,0.0,-0.89353,0.00012,6.25749]
[1777216778546,43.75,78103.83,0.0,-0.8939,0.00012,6.24143]
[1777216783582,43.74,78102.97,0.0,-0.89403,0.00012,6.23614]
[1777216788617,43.74,78101.12,0.0,-0.89429,0.00012,6.225]
[1777216793653,43.73,78099.45,0.0,-0.89452,0.00012,6.21488]
[1777216798688,43.73,78099.27,0.0,-0.89458,0.00012,6.21243]
[1777216803723,43.72,78099.54,0.0,-0.89457,0.00012,6.21284]
[1777216808762,43.71,78101.45,0.0,-0.89437,0.00012,6.22145]
[1777216813799,43.71,78100.56,0.0,-0.89451,0.00012,6.21542]
[1777216818833,43.7,78100.37,0.0,-0.89456,0.00012,6.2131]
[1777216823867,43.7,78100.62,0.0,-0.89457,0.00012,6.21298]
[1777216832931,43.68,78100.6,0.0,-0.89477,0.00012,6.20129]
[1777216835952,43.67,78090.77,0.0,-0.896,0.00012,6.14776]
[1777216836958,43.67,78088.98,0.0,-0.89623,0.00012,6.13768]
[1777216841998,43.66,78088.67,0.0,-0.89634,0.00012,6.13304]
[1777216845030,43.65,78084.99,0.0,-0.89683,0.00012,6.11194]
[1777216851072,43.64,78086.53,0.0,-0.89672,0.00012,6.1168]
[1777216855100,43.63,78091.94,0.0,-0.89611,0.00012,6.1432]
[1777216860135,43.61,78093.09,0.0,-0.89604,0.00012,6.14649]
[1777216865171,43.6,78094.58,0.0,-0.89593,0.00012,6.15118]
[1777216871212,43.58,78095.21,0.0,-0.89595,0.00012,6.15038]
[1777216876248,43.57,78097.13,0.0,-0.89579,0.00012,6.15714]
[1777216881282,43.55,78095.48,0.0,-0.89607,0.00012,6.14501]
[1777216886319,43.54,78091.41,0.0,-0.89661,0.00012,6.12181]
[1777216891353,43.54,78089.56,0.0,-0.89696,0.00012,6.10329]
[1777216897395,43.54,78088.73,0.0,-0.89708,0.00012,6.09814]
[1777216902430,43.54,78089.82,0.0,-0.89696,0.00012,6.1033]
[1777216907465,43.53,78089.53,0.0,-0.89701,0.00012,6.10116]
[1777216912501,43.53,78087.94,0.0,-0.89722,0.00012,6.09214]
[1777216917535,43.53,78086.26,0.0,-0.89744,0.00012,6.08271]
[1777216922572,43.53,78083.96,0.0,-0.89772,0.00012,6.07008]
[1777216927606,43.52,78083.68,0.0,-0.89777,0.00012,6.06814]
[1777216934656,43.52,78083.23,0.0,-0.89784,0.00012,6.06514]
[1777216939691,43.52,78082.11,0.0,-0.89798,0.00012,6.05883]
[1777216945733,43.52,78080.79,0.0,-0.89815,0.00012,6.05148]
[1777216950767,43.52,78081.22,0.0,-0.8981,0.00012,6.05346]
[1777216955803,43.51,78080.83,0.0,-0.89827,0.00012,6.04314]
[1777216964397,43.51,78079.25,0.0,-0.89847,0.00012,6.03451]
[1777216973928,43.51,78079.66,0.0,-0.89843,0.00012,6.03632]
[1777216978963,43.51,78078.87,0.0,-0.89853,0.00012,6.03196]
[1777216984539,43.51,78080.28,0.0,-0.89836,0.00012,6.03919]
[1777216990048,43.51,78085.07,0.0,-0.89779,0.00012,6.06414]
[1777216995080,43.51,78085.12,0.0,-0.89778,0.00012,6.06475]
[1777216999107,43.51,78090.55,0.0,-0.89711,0.00012,6.09395]
[1777217001122,43.51,78095.54,0.0,-0.89649,0.00012,6.12094]
[1777217006156,43.52,78095.58,0.0,-0.89646,0.00012,6.12244]
[1777217011192,43.53,78095.75,0.0,-0.89652,0.00012,6.11654]
[1777217016227,43.53,78093.89,0.0,-0.89672,0.00012,6.10791]
[1777217024819,43.54,78091.78,0.0,-0.89693,0.00012,6.09864]
[1777217031332,43.55,78090.21,0.0,-0.89709,0.00012,6.09197]
[1777217039387,43.55,78087.63,0.0,-0.8974,0.00012,6.07838]
[1777217042462,43.55,78046.38,0.0,-0.9023,0.00012,5.86192]
[1777217043438,43.55,78013.31,0.0,-0.90609,0.00011,5.69108]
[1777217044961,43.55,78020.89,0.0,-0.90521,0.00011,5.7311]
[1777217050488,43.56,78014.96,0.0,-0.90586,0.00011,5.7015]
[1777217052501,43.56,78012.62,0.0,-0.90612,0.00011,5.68997]
[1777217055033,43.56,78019.1,0.0,-0.90536,0.00011,5.72414]
[1777217056531,43.56,78026.03,0.0,-0.90457,0.00011,5.76012]
[1777217057537,43.56,78026.25,0.0,-0.90454,0.00011,5.76143]
[1777217062571,43.57,78025.57,0.0,-0.9046,0.00011,5.75881]
[1777217067606,43.57,78026.7,0.0,-0.90444,0.00011,5.76559]
[1777217072642,43.58,78027.21,0.0,-0.90448,0.00011,5.76125]
[1777217077680,43.58,78027.63,0.0,-0.90441,0.00011,5.76444]
[1777217082711,43.58,78028.73,0.0,-0.90426,0.00011,5.77112]
[1777217087751,43.59,78029.95,0.0,-0.9041,0.00012,5.77842]
[1777217089763,43.59,78023.28,0.0,-0.90485,0.00011,5.74437]
[1777217090772,43.59,78010.79,0.0,-0.90627,0.00011,5.68035]
[1777217091778,43.59,78005.47,0.0,-0.90687,0.00011,5.65308]
[1777217093793,43.59,78001.45,0.0,-0.9073,0.00011,5.63327]
[1777217098829,43.6,77997.51,0.0,-0.9077,0.00011,5.61513]
[1777217101855,43.61,78003.02,0.0,-0.90705,0.00011,5.64448]
[1777217103863,43.61,78008.08,0.0,-0.90647,0.00011,5.67114]
[1777217108897,43.62,78012.36,0.0,-0.90595,0.00011,5.69463]
[1777217113933,43.62,78018.58,0.0,-0.90521,0.00011,5.7281]
[1777217115946,43.63,78027.67,0.0,-0.90416,0.00011,5.77548]
[1777217120984,43.63,78030.3,0.0,-0.90383,0.00012,5.79011]
[1777217126017,43.64,78031.43,0.0,-0.90367,0.00012,5.7972]
[1777217131051,43.64,78032.66,0.0,-0.90362,0.00012,5.79667]
[1777217136087,43.65,78037.09,0.0,-0.90309,0.00012,5.82066]
[1777217141122,43.65,78037.94,0.0,-0.90297,0.00012,5.82601]
[1777217146156,43.65,78037.0,0.0,-0.90305,0.00012,5.82206]
[1777217151192,43.66,78036.13,0.0,-0.90313,0.00012,5.8185]
[1777217156227,43.66,78035.78,0.0,-0.90315,0.00012,5.81762]
[1777217161264,43.67,78035.82,0.0,-0.90313,0.00012,5.81874]
[1777217165297,43.67,78039.86,0.0,-0.90264,0.00012,5.84031]
[1777217168316,43.67,78048.78,0.0,-0.9016,0.00012,5.88702]
[1777217169322,43.67,78048.76,0.0,-0.9016,0.00012,5.88698]
[1777217171336,43.67,78054.85,0.0,-0.90088,0.00012,5.91877]
[1777217175365,43.67,78054.31,0.0,-0.90095,0.00012,5.9159]
[1777217180400,43.67,78057.56,0.0,-0.90059,0.00012,5.93144]
[1777217185954,43.66,78056.78,0.0,-0.9007,0.00012,5.92659]
[1777217191477,43.66,78059.64,0.0,-0.90049,0.00012,5.93333]
[1777217196511,43.66,78061.03,0.0,-0.90033,0.00012,5.94042]
[1777217201547,43.66,78063.37,0.0,-0.90005,0.00012,5.95248]
[1777217206581,43.66,78065.26,0.0,-0.89983,0.00012,5.96221]
[1777217211616,43.66,78066.43,0.0,-0.8997,0.00012,5.96816]
[1777217216739,43.66,78068.36,0.0,-0.89947,0.00012,5.97808]
[1777217221773,43.66,78068.93,0.0,-0.89941,0.00012,5.98084]
[1777217226294,43.66,78075.5,0.0,-0.89863,0.00012,6.01502]
[1777217231843,43.65,78078.85,0.0,-0.89824,0.00012,6.03218]
[1777217236878,43.65,78080.3,0.0,-0.89808,0.00012,6.03926]
[1777217241914,43.65,78081.47,0.0,-0.89795,0.00012,6.04486]
[1777217248962,43.65,78080.07,0.0,-0.89814,0.00012,6.03675]
[1777217253998,43.64,78080.0,0.0,-0.89827,0.00012,6.02784]
[1777217259034,43.64,78080.26,0.0,-0.89825,0.00012,6.02873]
[1777217260039,43.64,78075.11,0.0,-0.89887,0.00012,6.00159]
[1777217262053,43.64,78070.37,0.0,-0.89944,0.00012,5.97663]
[1777217267089,43.64,78068.42,0.0,-0.89968,0.00012,5.96621]
[1777217272123,43.64,78069.96,0.0,-0.8995,0.00012,5.97411]
[1777217277168,43.64,78070.92,0.0,-0.89939,0.00012,5.97903]
[1777217282195,43.64,78072.06,0.0,-0.89925,0.00012,5.98492]
[1777217288237,43.64,78073.02,0.0,-0.89914,0.00012,5.98981]
[1777217293273,43.64,78073.12,0.0,-0.89913,0.00012,5.99019]
[1777217298307,43.64,78073.03,0.0,-0.89915,0.00012,5.98958]
[1777217303342,43.63,78070.6,0.0,-0.89944,0.00012,5.97669]
[1777217308378,43.63,78066.42,0.0,-0.89994,0.00012,5.95464]
[1777217313413,43.63,78064.96,0.0,-0.90023,0.00012,5.93884]
[1777217319456,43.63,78067.8,0.0,-0.8999,0.00012,5.95342]
[1777217324490,43.63,78067.96,0.0,-0.89989,0.00012,5.95401]
[1777217331540,43.63,78068.16,0.0,-0.89987,0.00012,5.95477]
[1777217333553,43.63,78060.98,0.0,-0.90072,0.00012,5.91718]
[1777217335566,43.63,78068.06,0.0,-0.89988,0.00012,5.95418]
[1777217340602,43.63,78069.99,0.0,-0.89966,0.00012,5.96416]
[1777217347139,43.63,78071.83,0.0,-0.89944,0.00012,5.97373]
[1777217351680,43.63,78066.05,0.0,-0.90013,0.00012,5.94348]
[1777217354701,43.63,78072.24,0.0,-0.89939,0.00012,5.97591]
[1777217359736,43.63,78072.79,0.0,-0.89933,0.00012,5.97865]
[1777217367279,43.63,78073.92,0.0,-0.89919,0.00012,5.98456]
[1777217372826,43.63,78074.16,0.0,-0.89929,0.00012,5.9772]
[1777217375848,43.62,78094.3,0.0,-0.89689,0.00012,6.08227]
[1777217377349,43.62,78102.15,0.0,-0.89594,0.00012,6.12346]
[1777217382900,43.62,78098.59,0.0,-0.8964,0.00012,6.10368]
[1777217387934,43.61,78099.19,0.0,-0.89635,0.00012,6.1059]
[1777217391963,43.61,78105.17,0.0,-0.89564,0.00012,6.13676]
[1777217393978,43.61,78105.85,0.0,-0.89556,0.00012,6.13987]
[1777217399011,43.6,78105.71,0.0,-0.89561,0.00012,6.13785]
[1777217403048,43.6,78113.31,0.0,-0.8947,0.00012,6.17707]
[1777217404062,43.6,78121.69,0.0,-0.89367,0.00012,6.22164]
[1777217405063,43.6,78121.69,0.0,-0.89367,0.00012,6.22154]
[1777217409093,43.59,78114.57,0.0,-0.89456,0.00012,6.18324]
[1777217411110,43.59,78109.08,0.0,-0.89524,0.00012,6.15397]
[1777217414130,43.59,78115.48,0.0,-0.89445,0.00012,6.18782]
[1777217415138,43.59,78115.86,0.0,-0.89441,0.00012,6.18974]
[1777217419166,43.59,78107.73,0.0,-0.89542,0.00012,6.14619]
[1777217420174,43.59,78104.43,0.0,-0.89583,0.00012,6.12851]
[1777217425208,43.59,78104.69,0.0,-0.89582,0.00012,6.12899]
[1777217429236,43.58,78097.92,0.0,-0.89666,0.00012,6.09249]
[1777217434271,43.58,78097.7,0.0,-0.89682,0.00012,6.08262]
[1777217439307,43.58,78098.68,0.0,-0.89671,0.00012,6.08723]
[1777217444341,43.57,78099.61,0.0,-0.89661,0.00012,6.09156]
[1777217449378,43.57,78096.13,0.0,-0.89705,0.00012,6.07257]
[1777217451392,43.57,78095.1,0.0,-0.89718,0.00012,6.06696]
[1777217456426,43.57,78095.79,0.0,-0.8971,0.00012,6.07022]
[1777217461461,43.57,78096.18,0.0,-0.89706,0.00012,6.07194]
[1777217466496,43.57,78099.2,0.0,-0.8967,0.00012,6.08755]
[1777217471531,43.56,78100.13,0.0,-0.89661,0.00012,6.0918]
[1777217476568,43.56,78099.26,0.0,-0.89674,0.00012,6.08612]
[1777217481601,43.55,78099.75,0.0,-0.8967,0.00012,6.08769]
[1777217486635,43.55,78100.16,0.0,-0.89668,0.00012,6.08884]
[1777217491670,43.55,78098.32,0.0,-0.89704,0.00012,6.07009]
[1777217496705,43.54,78099.97,0.0,-0.89686,0.00012,6.07793]
[1777217501740,43.54,78100.91,0.0,-0.89677,0.00012,6.082]
[1777217506775,43.53,78101.67,0.0,-0.89669,0.00012,6.08512]
[1777217516842,43.53,78101.8,0.0,-0.89672,0.00012,6.08401]
[1777217519867,43.52,78095.59,0.0,-0.89749,0.00012,6.05064]
[1777217524902,43.52,78093.61,0.0,-0.89775,0.00012,6.03933]
[1777217529936,43.52,78091.9,0.0,-0.89797,0.00012,6.02945]
[1777217532959,43.51,78081.15,0.0,-0.89928,0.00012,5.97233]
[1777217533966,43.51,78077.9,0.0,-0.89967,0.00012,5.95516]
[1777217540009,43.51,78079.04,0.0,-0.89955,0.00012,5.9607]
[1777217543029,43.51,78072.15,0.0,-0.90037,0.00012,5.92437]
[1777217545042,43.51,78070.66,0.0,-0.90055,0.00012,5.91654]
[1777217554106,43.51,78071.51,0.0,-0.90056,0.00012,5.91302]
[1777217559140,43.51,78068.6,0.0,-0.9009,0.00012,5.89787]
[1777217564175,43.51,78063.39,0.0,-0.90152,0.00012,5.87077]
[1777217569210,43.51,78060.17,0.0,-0.90189,0.00012,5.85412]
[1777217574245,43.51,78057.27,0.0,-0.90223,0.00012,5.83918]
[1777217579281,43.51,78054.92,0.0,-0.9025,0.00012,5.82712]
[1777217584318,43.51,78052.76,0.0,-0.90276,0.00012,5.81574]
[1777217589353,43.51,78054.66,0.0,-0.90253,0.00012,5.82579]
[1777217595394,43.51,78056.89,0.0,-0.90227,0.00012,5.83748]
[1777217598415,43.51,78047.91,0.0,-0.90332,0.00012,5.79083]
[1777217599430,43.51,78043.02,0.0,-0.90389,0.00012,5.76527]
[1777217604463,43.51,78041.96,0.0,-0.90403,0.00012,5.75896]
[1777217609499,43.51,78041.71,0.0,-0.90408,0.00012,5.75686]
[1777217614534,43.51,78039.83,0.0,-0.9044,0.00012,5.7395]
[1777217617561,43.51,78028.34,0.0,-0.90571,0.00011,5.68061]
[1777217618565,43.51,78027.18,0.0,-0.90584,0.00011,5.67487]
[1777217623600,43.51,78028.08,0.0,-0.90571,0.00011,5.68045]
[1777217628635,43.52,78027.43,0.0,-0.90576,0.00011,5.67842]
[1777217634676,43.53,78029.05,0.0,-0.90553,0.00011,5.68864]
[1777217642733,43.53,78030.09,0.0,-0.90538,0.00011,5.6955]
[1777217647767,43.53,78031.42,0.0,-0.90523,0.00011,5.70207]
[1777217653815,43.53,78032.4,0.0,-0.90512,0.00011,5.70713]
[1777217658849,43.53,78033.21,0.0,-0.90502,0.00011,5.71138]
[1777217663885,43.53,78034.17,0.0,-0.90492,0.00011,5.71608]
[1777217669421,43.53,78034.46,0.0,-0.90489,0.00011,5.71732]
[1777217673954,43.53,78027.74,0.0,-0.90579,0.00011,5.67415]
[1777217679492,43.52,78031.73,0.0,-0.90535,0.00011,5.69378]
[1777217685031,43.52,78030.96,0.0,-0.90547,0.00011,5.68857]
[1777217690067,43.52,78030.6,0.0,-0.90553,0.00011,5.68572]
[1777217693087,43.51,78036.36,0.0,-0.90488,0.00012,5.71501]
[1777217695102,43.51,78038.67,0.0,-0.90462,0.00012,5.72681]
[1777217701144,43.51,78037.52,0.0,-0.90476,0.00012,5.72041]
[1777217706178,43.51,78036.06,0.0,-0.90494,0.00012,5.71228]
[1777217711214,43.5,78036.16,0.0,-0.90496,0.00012,5.71139]
[1777217713229,43.5,78042.07,0.0,-0.9043,0.00012,5.74139]
[1777217714236,43.5,78042.45,0.0,-0.90426,0.00012,5.74303]
[1777217717256,43.5,78048.14,0.0,-0.9036,0.00012,5.77236]
[1777217719774,43.5,78049.15,0.0,-0.90348,0.00012,5.77802]
[1777217725313,43.5,78046.99,0.0,-0.90371,0.00012,5.76746]
[1777217730349,43.5,78045.04,0.0,-0.90392,0.00012,5.758]
[1777217735383,43.51,78042.87,0.0,-0.90427,0.00012,5.73947]
[1777217746459,43.51,78040.74,0.0,-0.90448,0.00012,5.73003]
[1777217752501,43.52,78039.67,0.0,-0.90459,0.00012,5.72534]
[1777217760055,43.52,78038.93,0.0,-0.90465,0.00012,5.72259]
[1777217770127,43.53,78039.15,0.0,-0.9046,0.00012,5.72494]
[1777217775662,43.53,78037.66,0.0,-0.90476,0.00012,5.71782]
[1777217783718,43.53,78037.24,0.0,-0.90478,0.00012,5.71655]
[1777217788753,43.54,78036.04,0.0,-0.90491,0.00012,5.71092]
[1777217793788,43.54,78031.6,0.0,-0.90552,0.00011,5.68064]
[1777217798825,43.54,78030.45,0.0,-0.90563,0.00011,5.6757]
[1777217803860,43.55,78034.49,0.0,-0.90515,0.00011,5.69717]
[1777217808895,43.55,78037.93,0.0,-0.90474,0.00012,5.71552]
[1777217813931,43.55,78038.33,0.0,-0.90469,0.00012,5.71807]
[1777217818967,43.55,78037.47,0.0,-0.90477,0.00012,5.71419]
[1777217824001,43.56,78036.22,0.0,-0.9049,0.00012,5.7084]
[1777217831051,43.56,78034.08,0.0,-0.90512,0.00011,5.69842]
[1777217835079,43.57,78030.53,0.0,-0.90551,0.00011,5.68086]
[1777217840617,43.57,78032.58,0.0,-0.90526,0.00011,5.69242]
[1777217847164,43.58,78033.78,0.0,-0.90509,0.00011,5.69999]
[1777217852199,43.58,78033.86,0.0,-0.90519,0.00011,5.69246]
[1777217857233,43.57,78035.83,0.0,-0.90498,0.00012,5.70207]
[1777217862267,43.57,78036.47,0.0,-0.90489,0.00012,5.70577]
[1777217867302,43.58,78037.24,0.0,-0.90479,0.00012,5.71045]
[1777217872338,43.58,78038.07,0.0,-0.9047,0.00012,5.71443]
[1777217880896,43.57,78043.21,0.0,-0.90413,0.00012,5.73979]
[1777217886441,43.57,78046.35,0.0,-0.90379,0.00012,5.75502]
[1777217892481,43.56,78048.23,0.0,-0.9036,0.00012,5.7636]
[1777217901043,43.55,78049.24,0.0,-0.90352,0.00012,5.76706]
[1777217911113,43.55,78050.73,0.0,-0.90348,0.00012,5.76633]
[1777217918662,43.55,78050.1,0.0,-0.90358,0.00012,5.7616]
[1777217923697,43.54,78051.57,0.0,-0.90344,0.00012,5.76819]
[1777217928732,43.54,78053.13,0.0,-0.90328,0.00012,5.77525]
[1777217938800,43.53,78055.2,0.0,-0.90308,0.00012,5.78391]
[1777217941322,43.52,78060.68,0.0,-0.90246,0.00012,5.81178]
[1777217948872,43.52,78062.94,0.0,-0.90222,0.00012,5.82206]
[1777217955922,43.51,78065.78,0.0,-0.90192,0.00012,5.83535]
[1777217961462,43.51,78068.21,0.0,-0.90167,0.00012,5.84673]
[1777217966996,43.5,78068.21,0.0,-0.9017,0.00012,5.84543]
[1777217972034,43.5,78069.28,0.0,-0.90171,0.00012,5.84191]
[1777217974047,43.49,78074.74,0.0,-0.90108,0.00012,5.86996]
[1777217979084,43.49,78079.71,0.0,-0.90052,0.00012,5.89463]
[1777217981099,43.48,78086.37,0.0,-0.89973,0.00012,5.929]
[1777217986134,43.48,78087.47,0.0,-0.89964,0.00012,5.93321]
[1777217991672,43.47,78087.61,0.0,-0.89966,0.00012,5.93236]
[1777217997209,43.46,78086.37,0.0,-0.89985,0.00012,5.92399]
[1777218002244,43.46,78081.4,0.0,-0.90048,0.00012,5.89644]
[1777218004258,43.45,78080.25,0.0,-0.90063,0.00012,5.88992]
[1777218009294,43.45,78081.54,0.0,-0.9005,0.00012,5.89549]
[1777218014330,43.44,78081.11,0.0,-0.90058,0.00012,5.89206]
[1777218021883,43.44,78076.99,0.0,-0.9011,0.00012,5.86888]
[1777218027421,43.43,78073.07,0.0,-0.9016,0.00012,5.84703]
[1777218033463,43.42,78073.79,0.0,-0.90166,0.00012,5.84144]
[1777218038498,43.42,78072.66,0.0,-0.90182,0.00012,5.83452]
[1777218040512,43.42,78067.42,0.0,-0.90245,0.00012,5.80675]
[1777218047564,43.41,78064.78,0.0,-0.90278,0.00012,5.79181]
[1777218052596,43.41,78062.18,0.0,-0.90311,0.00012,5.77744]
[1777218062176,43.4,78061.83,0.0,-0.90319,0.00012,5.774]
[1777218067701,43.4,78059.77,0.0,-0.90345,0.00012,5.76248]
[1777218072735,43.4,78059.22,0.0,-0.90353,0.00012,5.75884]
[1777218078778,43.39,78058.83,0.0,-0.90359,0.00012,5.75591]
[1777218084821,43.39,78058.33,0.0,-0.90367,0.00012,5.75244]
[1777218089856,43.39,78057.79,0.0,-0.90375,0.00012,5.74896]
[1777218090863,43.38,78045.69,0.0,-0.90516,0.00012,5.68606]
[1777218091871,43.38,78042.98,0.0,-0.90559,0.00012,5.66404]
[1777218096904,43.39,78038.9,0.0,-0.90602,0.00011,5.64461]
[1777218102947,43.4,78040.46,0.0,-0.90579,0.00011,5.6548]
[1777218107984,43.41,78039.92,0.0,-0.90581,0.00011,5.65379]
[1777218113017,43.42,78043.11,0.0,-0.90541,0.00012,5.67188]
[1777218118052,43.42,78042.88,0.0,-0.9054,0.00012,5.67224]
[1777218123088,43.43,78041.48,0.0,-0.90553,0.00012,5.66654]
[1777218133157,43.44,78041.62,0.0,-0.90544,0.00012,5.67061]
[1777218139200,43.45,78041.15,0.0,-0.90545,0.00012,5.66993]
[1777218146251,43.46,78041.05,0.0,-0.90542,0.00012,5.67144]
[1777218151284,43.47,78041.34,0.0,-0.90547,0.00012,5.66637]
[1777218156319,43.47,78041.46,0.0,-0.90542,0.00012,5.66841]
[1777218162363,43.48,78042.06,0.0,-0.90531,0.00012,5.6732]
[1777218165383,43.48,78049.21,0.0,-0.90447,0.00012,5.71095]
[1777218169412,43.5,78049.36,0.0,-0.90435,0.00012,5.71626]
[1777218174447,43.51,78047.58,0.0,-0.90453,0.00012,5.70801]
[1777218179481,43.51,78047.46,0.0,-0.90452,0.00012,5.70836]
[1777218185523,43.52,78047.45,0.0,-0.9045,0.00012,5.70944]
[1777218191566,43.52,78045.08,0.0,-0.90475,0.00012,5.6983]
[1777218196600,43.53,78044.51,0.0,-0.90479,0.00012,5.69626]
[1777218201635,43.53,78040.95,0.0,-0.9052,0.00012,5.67818]
[1777218206670,43.52,78041.57,0.0,-0.90514,0.00012,5.68076]
[1777218213232,43.52,78042.6,0.0,-0.90515,0.00012,5.67735]
[1777218223303,43.52,78042.47,0.0,-0.9052,0.00012,5.67537]
[1777218228825,43.51,78041.29,0.0,-0.90535,0.00012,5.66869]
[1777218233860,43.51,78042.12,0.0,-0.90527,0.00012,5.67236]
[1777218238895,43.51,78042.15,0.0,-0.90528,0.00012,5.67186]
[1777218243930,43.5,78045.21,0.0,-0.90494,0.00012,5.68697]
[1777218245943,43.5,78040.2,0.0,-0.90552,0.00012,5.66086]
[1777218252993,43.51,78038.4,0.0,-0.90571,0.00011,5.65258]
[1777218259036,43.51,78038.78,0.0,-0.90563,0.00011,5.65602]
[1777218267091,43.52,78039.67,0.0,-0.90548,0.00012,5.66258]
[1777218273134,43.53,78040.14,0.0,-0.90551,0.00012,5.65851]
[1777218278169,43.53,78041.2,0.0,-0.90537,0.00012,5.66489]
[1777218283203,43.53,78040.4,0.0,-0.90546,0.00012,5.66077]
[1777218288240,43.53,78040.8,0.0,-0.90542,0.00012,5.66252]
[1777218293277,43.53,78040.43,0.0,-0.90547,0.00012,5.66031]
[1777218301331,43.53,78040.83,0.0,-0.90544,0.00012,5.66185]
[1777218310395,43.53,78041.17,0.0,-0.90541,0.00012,5.66305]
[1777218318454,43.52,78040.59,0.0,-0.90549,0.00012,5.65958]
[1777218323486,43.52,78040.43,0.0,-0.90551,0.00012,5.65846]
[1777218330535,43.53,78040.31,0.0,-0.9055,0.00012,5.65908]
[1777218335575,43.53,78034.75,0.0,-0.90623,0.00011,5.62358]
[1777218336628,43.54,78022.57,0.0,-0.9076,0.00011,5.56173]
[1777218337634,43.54,78021.79,0.0,-0.90768,0.00011,5.55816]
[1777218344145,43.56,78022.56,0.0,-0.90749,0.00011,5.56678]
[1777218349719,43.66,78022.25,0.0,-0.90699,0.00011,5.58876]
[1777218354754,43.74,78023.17,0.0,-0.90649,0.00011,5.61117]
[1777218360797,43.77,78023.91,0.0,-0.90623,0.00011,5.62285]
[1777218365833,43.78,78025.29,0.0,-0.90603,0.00011,5.63148]
[1777218370867,43.79,78025.74,0.0,-0.90595,0.00011,5.63536]
[1777218374359,43.79,78018.91,0.0,-0.9067,0.00011,5.60141]
[1777218375904,43.81,78017.74,0.0,-0.90674,0.00011,5.5994]
[1777218377917,43.81,78006.42,0.0,-0.908,0.00011,5.54254]
[1777218378925,43.82,78008.34,0.0,-0.90778,0.00011,5.55274]
[1777218384430,43.83,78009.17,0.0,-0.90763,0.00011,5.55954]
[1777218390002,43.84,78010.7,0.0,-0.90741,0.00011,5.56951]
[1777218395050,43.85,78011.59,0.0,-0.90737,0.00011,5.56827]
[1777218402098,43.86,78012.2,0.0,-0.90723,0.00011,5.57449]
[1777218407134,43.87,78012.63,0.0,-0.90716,0.00011,5.57793]
[1777218412169,43.87,78012.6,0.0,-0.90714,0.00011,5.57838]
[1777218418217,43.87,78012.24,0.0,-0.90717,0.00011,5.57728]
[1777218419225,43.87,78017.69,0.0,-0.90655,0.00011,5.60514]
[1777218420232,43.87,78019.64,0.0,-0.90633,0.00011,5.61516]
[1777218425266,43.87,78017.57,0.0,-0.90655,0.00011,5.60493]
[1777218430302,43.87,78018.97,0.0,-0.90639,0.00011,5.61238]
[1777218439365,43.88,78020.15,0.0,-0.90623,0.00011,5.61962]
[1777218444400,43.89,78026.72,0.0,-0.90543,0.00011,5.65521]
[1777218445407,43.89,78034.53,0.0,-0.90454,0.00012,5.69519]
[1777218446414,43.89,78036.81,0.0,-0.90427,0.00012,5.70713]
[1777218452457,43.9,78036.41,0.0,-0.9044,0.00012,5.69842]
[1777218457492,43.9,78037.19,0.0,-0.90428,0.00012,5.7036]
[1777218462526,43.91,78037.27,0.0,-0.90425,0.00012,5.7052]
[1777218463534,43.91,78043.21,0.0,-0.90355,0.00012,5.73614]
[1777218475062,43.92,78044.96,0.0,-0.9033,0.00012,5.74706]
[1777218480654,43.92,78044.99,0.0,-0.90327,0.00012,5.74825]
[1777218485689,43.93,78045.6,0.0,-0.90318,0.00012,5.75223]
[1777218490728,43.93,78048.21,0.0,-0.90286,0.00012,5.76644]
[1777218495758,43.93,78047.36,0.0,-0.90295,0.00012,5.76277]
[1777218500794,43.93,78046.61,0.0,-0.90303,0.00012,5.75899]
[1777218508850,43.93,78046.25,0.0,-0.9031,0.00012,5.75573]
[1777218515343,43.93,78046.14,0.0,-0.90323,0.00012,5.74711]
[1777218525416,43.93,78045.07,0.0,-0.90332,0.00012,5.74321]
[1777218531005,43.94,78044.98,0.0,-0.90331,0.00012,5.74374]
[1777218540080,43.94,78044.84,0.0,-0.90329,0.00012,5.74451]
[1777218541075,43.94,78025.47,0.0,-0.90553,0.00011,5.64512]
[1777218542081,43.94,78019.13,0.0,-0.90625,0.00011,5.61278]
[1777218543088,43.94,78018.66,0.0,-0.9063,0.00011,5.61041]
[1777218548125,43.94,78017.34,0.0,-0.90645,0.00011,5.60382]
[1777218555625,43.94,78016.11,0.0,-0.90659,0.00011,5.59741]
[1777218558194,43.94,78022.28,0.0,-0.9059,0.00011,5.62855]
[1777218560210,43.94,78025.73,0.0,-0.9055,0.00011,5.64612]
[1777218565695,43.94,78027.04,0.0,-0.90538,0.00011,5.65165]
[1777218571285,43.93,78029.08,0.0,-0.90529,0.00011,5.65307]
[1777218574307,43.93,78022.28,0.0,-0.90608,0.00011,5.61778]
[1777218575766,43.93,78021.19,0.0,-0.90621,0.00011,5.61195]
[1777218579341,43.93,78012.55,0.0,-0.90719,0.00011,5.5676]
[1777218580349,43.93,78011.97,0.0,-0.90726,0.00011,5.56457]
[1777218585835,43.92,78011.87,0.0,-0.90728,0.00011,5.56353]
[1777218593444,43.92,78010.42,0.0,-0.90746,0.00011,5.55556]
[1777218599485,43.92,78011.45,0.0,-0.90736,0.00011,5.56022]
[1777218605527,43.92,78010.75,0.0,-0.90745,0.00011,5.55606]
[1777218608549,43.92,78015.98,0.0,-0.90687,0.00011,5.58234]
[1777218609556,43.91,78017.45,0.0,-0.9067,0.00011,5.58967]
[1777218614590,43.9,78019.95,0.0,-0.9065,0.00011,5.59904]
[1777218619626,43.87,78021.35,0.0,-0.90649,0.00011,5.59926]
[1777218624660,43.86,78021.88,0.0,-0.90647,0.00011,5.60014]
[1777218630703,43.85,78024.23,0.0,-0.90625,0.00011,5.61012]
[1777218633724,43.85,78032.36,0.0,-0.90545,0.00011,5.64325]
[1777218634731,43.85,78032.71,0.0,-0.9054,0.00011,5.64519]
[1777218639766,43.85,78035.08,0.0,-0.90516,0.00011,5.65626]
[1777218644800,43.84,78036.54,0.0,-0.90501,0.00012,5.66285]
[1777218649839,43.84,78041.01,0.0,-0.9045,0.00012,5.68544]
[1777218654870,43.84,78043.0,0.0,-0.90426,0.00012,5.69623]
[1777218659906,43.84,78043.34,0.0,-0.90421,0.00012,5.69822]
[1777218664941,43.85,78045.13,0.0,-0.904,0.00012,5.70764]
[1777218670983,43.85,78046.87,0.0,-0.90379,0.00012,5.71714]
[1777218675011,43.85,78052.59,0.0,-0.90312,0.00012,5.74674]
[1777218680048,43.85,78057.6,0.0,-0.90251,0.00012,5.77352]
[1777218685083,43.85,78060.56,0.0,-0.90215,0.00012,5.78924]
[1777218690117,43.85,78061.6,0.0,-0.90206,0.00012,5.79335]
[1777218695153,43.84,78060.85,0.0,-0.9023,0.00012,5.77987]
[1777218701194,43.84,78061.04,0.0,-0.90228,0.00012,5.78091]
[1777218706678,43.84,78061.52,0.0,-0.90222,0.00012,5.78338]
[1777218714286,43.84,78059.96,0.0,-0.90241,0.00012,5.77519]
[1777218719321,43.84,78057.38,0.0,-0.90271,0.00012,5.76179]
[1777218724356,43.84,78057.15,0.0,-0.90274,0.00012,5.76058]
[1777218732412,43.83,78057.54,0.0,-0.90273,0.00012,5.76118]
[1777218738454,43.83,78056.59,0.0,-0.90288,0.00012,5.75426]
[1777218742482,43.82,78048.52,0.0,-0.90385,0.00012,5.71134]
[1777218743490,43.82,78046.83,0.0,-0.90406,0.00012,5.70237]
[1777218748524,43.81,78046.03,0.0,-0.90418,0.00012,5.69703]
[1777218754569,43.81,78046.76,0.0,-0.90424,0.00012,5.69128]
[1777218759602,43.8,78048.74,0.0,-0.90404,0.00012,5.70027]
[1777218765643,43.8,78049.22,0.0,-0.90402,0.00012,5.70129]
[1777218770679,43.79,78050.44,0.0,-0.9039,0.00012,5.70635]
[1777218775714,43.78,78050.12,0.0,-0.90397,0.00012,5.70352]
[1777218780748,43.78,78050.18,0.0,-0.90399,0.00012,5.70269]
[1777218785783,43.77,78050.69,0.0,-0.90395,0.00012,5.70422]
[1777218794847,43.77,78051.67,0.0,-0.90386,0.00012,5.70821]
[1777218799881,43.77,78050.96,0.0,-0.90393,0.00012,5.70533]
[1777218804916,43.77,78051.28,0.0,-0.90392,0.00012,5.70577]
[1777218810962,43.76,78052.28,0.0,-0.90384,0.00012,5.70945]
[1777218815994,43.76,78051.28,0.0,-0.9041,0.00012,5.69507]
[1777218821029,43.75,78051.42,0.0,-0.90411,0.00012,5.69468]
[1777218827522,43.75,78051.7,0.0,-0.9041,0.00012,5.69482]
[1777218834121,43.74,78051.67,0.0,-0.90414,0.00012,5.69314]
[1777218841170,43.73,78050.77,0.0,-0.90428,0.00012,5.68707]
[1777218846205,43.73,78051.94,0.0,-0.90417,0.00012,5.69211]
[1777218852247,43.72,78051.91,0.0,-0.9042,0.00012,5.69076]
[1777218857733,43.72,78050.69,0.0,-0.90436,0.00012,5.68349]
[1777218863325,43.71,78050.17,0.0,-0.90445,0.00012,5.6797]
[1777218875411,43.7,78051.42,0.0,-0.90447,0.00012,5.67581]
[1777218881454,43.7,78050.59,0.0,-0.90459,0.00012,5.67049]
[1777218886489,43.69,78052.07,0.0,-0.90444,0.00012,5.67726]
[1777218891524,43.69,78051.81,0.0,-0.90449,0.00012,5.67504]
[1777218896558,43.69,78050.55,0.0,-0.90466,0.00012,5.66768]
[1777218901595,43.68,78051.23,0.0,-0.9046,0.00012,5.67033]
[1777218908084,43.68,78051.25,0.0,-0.90462,0.00012,5.66919]
[1777218913678,43.67,78051.37,0.0,-0.90463,0.00012,5.66891]
[1777218918713,43.67,78052.19,0.0,-0.90455,0.00012,5.67223]
[1777218925762,43.66,78054.1,0.0,-0.90436,0.00012,5.6808]
[1777218930796,43.66,78055.62,0.0,-0.9042,0.00012,5.68773]
[1777218935832,43.66,78056.07,0.0,-0.90429,0.00012,5.68111]
[1777218940867,43.65,78056.69,0.0,-0.90424,0.00012,5.68343]
[1777218945901,43.65,78057.18,0.0,-0.9042,0.00012,5.68505]
[1777218951944,43.64,78057.54,0.0,-0.90418,0.00012,5.68583]
[1777218956980,43.64,78057.16,0.0,-0.90425,0.00012,5.683]
[1777218962014,43.64,78055.73,0.0,-0.90443,0.00012,5.67496]
[1777218967051,43.64,78056.14,0.0,-0.90438,0.00012,5.6771]
[1777218974099,43.64,78056.1,0.0,-0.90439,0.00012,5.67693]
[1777218979135,43.64,78055.72,0.0,-0.90443,0.00012,5.67503]
[1777218984169,43.64,78055.3,0.0,-0.90448,0.00012,5.67291]
[1777218989206,43.64,78054.49,0.0,-0.90457,0.00012,5.66878]
[1777218991218,43.64,78048.09,0.0,-0.90543,0.00012,5.62767]
[1777218993232,43.64,78046.34,0.0,-0.90564,0.00012,5.6185]
[1777218995245,43.64,78038.29,0.0,-0.90657,0.00011,5.57706]
[1777218996253,43.64,78036.8,0.0,-0.90674,0.00011,5.56942]
[1777219001289,43.64,78036.11,0.0,-0.90681,0.00011,5.56589]
[1777219006323,43.64,78036.52,0.0,-0.90677,0.00011,5.568]
[1777219011357,43.64,78030.42,0.0,-0.90746,0.00011,5.53688]
[1777219018854,43.64,78025.46,0.0,-0.90802,0.00011,5.51185]
[1777219028928,43.64,78021.66,0.0,-0.90844,0.00011,5.49289]
[1777219035525,43.64,78023.35,0.0,-0.90825,0.00011,5.50148]
[1777219037540,43.64,78031.81,0.0,-0.90729,0.00011,5.54443]
[1777219038997,43.64,78036.7,0.0,-0.90674,0.00011,5.56928]
[1777219045595,43.64,78037.13,0.0,-0.90667,0.00011,5.57222]
[1777219051637,43.65,78038.1,0.0,-0.90665,0.00011,5.57045]
[1777219059139,43.66,78040.17,0.0,-0.90636,0.00011,5.58315]
[1777219064729,43.66,78040.61,0.0,-0.9063,0.00011,5.58589]
[1777219069765,43.66,78041.2,0.0,-0.90622,0.00011,5.58938]
[1777219074801,43.66,78041.73,0.0,-0.90615,0.00011,5.5929]
[1777219079836,43.66,78040.66,0.0,-0.90626,0.00011,5.58789]
[1777219084891,43.67,78036.59,0.0,-0.9067,0.00011,5.56795]
[1777219089926,43.68,78036.82,0.0,-0.90663,0.00011,5.57139]
[1777219095970,43.68,78036.16,0.0,-0.90671,0.00011,5.56761]
[1777219101005,43.67,78036.35,0.0,-0.90671,0.00011,5.56773]
[1777219106039,43.67,78035.39,0.0,-0.90684,0.00011,5.56197]
[1777219111074,43.67,78035.7,0.0,-0.90694,0.00011,5.55471]
[1777219117117,43.66,78035.07,0.0,-0.90703,0.00011,5.55053]
[1777219122151,43.66,78034.67,0.0,-0.90709,0.00011,5.54771]
[1777219124166,43.66,78040.68,0.0,-0.90641,0.00011,5.57815]
[1777219126180,43.66,78040.66,0.0,-0.90642,0.00011,5.57766]
[1777219131215,43.65,78035.74,0.0,-0.90701,0.00011,5.55161]
[1777219138263,43.65,78035.53,0.0,-0.90706,0.00011,5.54927]
[1777219143298,43.64,78034.94,0.0,-0.90714,0.00011,5.54549]
[1777219148333,43.64,78039.45,0.0,-0.90665,0.00011,5.56776]
[1777219154375,43.63,78039.66,0.0,-0.90665,0.00011,5.56777]
[1777219159412,43.63,78041.12,0.0,-0.9065,0.00011,5.57437]
[1777219164445,43.63,78041.98,0.0,-0.90642,0.00011,5.5779]
[1777219168474,43.63,78047.82,0.0,-0.90575,0.00012,5.60778]
[1777219175522,43.63,78047.43,0.0,-0.90589,0.00012,5.59853]
[1777219181566,43.63,78049.61,0.0,-0.90563,0.00012,5.61038]
[1777219190057,43.64,78048.98,0.0,-0.90568,0.00012,5.60802]
[1777219195662,43.64,78049.23,0.0,-0.90564,0.00012,5.60999]
[1777219200704,43.64,78050.78,0.0,-0.90544,0.00012,5.61849]
[1777219202713,43.64,78057.35,0.0,-0.90467,0.00012,5.6528]
[1777219204730,43.65,78060.88,0.0,-0.90424,0.00012,5.67167]
[1777219207751,43.65,78069.93,0.0,-0.90316,0.00012,5.71941]
[1777219208757,43.65,78072.14,0.0,-0.90289,0.00012,5.73111]
[1777219213795,43.66,78063.92,0.0,-0.90383,0.00012,5.68985]
[1777219216813,43.66,78055.62,0.0,-0.90479,0.00012,5.64733]
[1777219218829,43.66,78054.23,0.0,-0.90494,0.00012,5.64059]
[1777219223863,43.67,78053.59,0.0,-0.90498,0.00012,5.63917]
[1777219226884,43.67,78046.31,0.0,-0.90579,0.00012,5.60289]
[1777219227893,43.68,78044.1,0.0,-0.90604,0.00012,5.59198]
[1777219235948,43.69,78046.69,0.0,-0.90578,0.00012,5.6007]
[1777219240409,43.7,78034.27,0.0,-0.90717,0.00011,5.53855]
[1777219246019,43.7,78034.36,0.0,-0.90715,0.00011,5.53945]
[1777219251053,43.7,78032.59,0.0,-0.90735,0.00011,5.53051]
[1777219256088,43.7,78032.16,0.0,-0.9074,0.00011,5.52845]
[1777219261123,43.7,78030.58,0.0,-0.90757,0.00011,5.52058]
[1777219267164,43.71,78034.82,0.0,-0.90707,0.00011,5.54316]
[1777219276228,43.71,78032.24,0.0,-0.90732,0.00011,5.53168]
[1777219281262,43.72,78029.73,0.0,-0.90758,0.00011,5.51993]
[1777219285291,43.72,78023.13,0.0,-0.90831,0.00011,5.4872]
[1777219290327,43.72,78021.02,0.0,-0.90854,0.00011,5.47676]
[1777219293349,43.72,78025.41,0.0,-0.90816,0.00011,5.49121]
[1777219294356,43.72,78025.92,0.0,-0.9081,0.00011,5.49382]
[1777219299393,43.72,78027.73,0.0,-0.9079,0.00011,5.50308]
[1777219304426,43.72,78027.94,0.0,-0.90787,0.00011,5.50422]
[1777219309461,43.72,78028.87,0.0,-0.90776,0.00011,5.50904]
[1777219315504,43.72,78029.76,0.0,-0.90766,0.00011,5.51366]
[1777219320539,43.73,78031.09,0.0,-0.90751,0.00011,5.5205]
[1777219324567,43.73,78025.95,0.0,-0.90809,0.00011,5.49446]
[1777219328597,43.73,78020.83,0.0,-0.90866,0.00011,5.46861]
[1777219332623,43.73,78013.84,0.0,-0.90944,0.00011,5.43344]
[1777219338665,43.73,78011.87,0.0,-0.90965,0.00011,5.42392]
[1777219343699,43.73,78008.14,0.0,-0.91006,0.00011,5.40553]
[1777219348736,43.73,78007.07,0.0,-0.91017,0.00011,5.40057]
[1777219353770,43.74,78006.33,0.0,-0.91036,0.00011,5.38929]
[1777219358804,43.74,78005.56,0.0,-0.91043,0.00011,5.38585]
[1777219366862,43.74,78005.15,0.0,-0.91047,0.00011,5.38443]
[1777219371898,43.74,78002.93,0.0,-0.9107,0.00011,5.37366]
[1777219376932,43.74,78002.16,0.0,-0.91078,0.00011,5.37017]
[1777219382974,43.75,78002.04,0.0,-0.91078,0.00011,5.37002]
[1777219388011,43.75,78002.04,0.0,-0.91077,0.00011,5.37038]
[1777219395059,43.75,78001.25,0.0,-0.91085,0.00011,5.3669]
[1777219401531,43.75,78000.97,0.0,-0.91087,0.00011,5.36595]
[1777219407143,43.75,77999.67,0.0,-0.91101,0.00011,5.35976]
[1777219413185,43.75,78000.48,0.0,-0.91102,0.00011,5.35626]
[1777219418220,43.76,78004.74,0.0,-0.91055,0.00011,5.37796]
[1777219423255,43.76,78004.92,0.0,-0.91052,0.00011,5.37904]
[1777219428292,43.76,78009.44,0.0,-0.91,0.00011,5.40275]
[1777219433325,43.77,78013.14,0.0,-0.90956,0.00011,5.42253]
[1777219439368,43.77,78013.74,0.0,-0.90948,0.00011,5.426]
[1777219445410,43.77,78015.34,0.0,-0.90929,0.00011,5.4345]
[1777219450445,43.77,78013.09,0.0,-0.90954,0.00011,5.42351]
[1777219455479,43.77,78011.54,0.0,-0.90969,0.00011,5.41642]
[1777219461522,43.78,78011.76,0.0,-0.90964,0.00011,5.41897]
[1777219466560,43.79,78008.65,0.0,-0.90995,0.00011,5.40476]
[1777219471591,43.79,78008.81,0.0,-0.91002,0.00011,5.39882]
[1777219476626,43.8,78013.53,0.0,-0.90947,0.00011,5.42382]
[1777219481662,43.81,78015.07,0.0,-0.90925,0.00011,5.43364]
[1777219483675,43.81,78025.99,0.0,-0.908,0.00011,5.48966]
[1777219484683,43.81,78028.17,0.0,-0.90775,0.00011,5.50117]
[1777219489718,43.82,78028.28,0.0,-0.90768,0.00011,5.50387]
[1777219493745,43.83,78034.2,0.0,-0.90697,0.00011,5.53569]
[1777219496767,43.83,78046.12,0.0,-0.90558,0.00012,5.59767]
[1777219497774,43.84,78045.81,0.0,-0.90561,0.00012,5.59638]
[1777219502811,43.84,78047.53,0.0,-0.90537,0.00012,5.60668]
[1777219506836,43.85,78056.62,0.0,-0.90429,0.00012,5.65436]
[1777219512303,43.85,78057.9,0.0,-0.90412,0.00012,5.66209]
[1777219517914,43.86,78057.9,0.0,-0.90409,0.00012,5.66347]
[1777219522949,43.86,78060.11,0.0,-0.9038,0.00012,5.67594]
[1777219527984,43.87,78059.23,0.0,-0.90388,0.00012,5.67249]
[1777219534026,43.87,78059.12,0.0,-0.90398,0.00012,5.66506]
[1777219539061,43.88,78057.16,0.0,-0.90419,0.00012,5.65603]
[1777219544096,43.88,78056.99,0.0,-0.90419,0.00012,5.65618]
[1777219550138,43.89,78058.45,0.0,-0.90399,0.00012,5.66476]
[1777219559201,43.89,78059.18,0.0,-0.90387,0.00012,5.66993]
[1777219566251,43.9,78059.95,0.0,-0.90376,0.00012,5.67497]
[1777219572729,43.9,78062.36,0.0,-0.90345,0.00012,5.68843]
[1777219578334,43.91,78062.58,0.0,-0.90341,0.00012,5.69036]
[1777219584376,43.91,78064.18,0.0,-0.9032,0.00012,5.69955]
[1777219589412,43.92,78064.79,0.0,-0.90311,0.00012,5.70349]
[1777219596461,43.92,78064.19,0.0,-0.90327,0.00012,5.69341]
[1777219601495,43.92,78063.55,0.0,-0.90332,0.00012,5.69096]
[1777219608548,43.93,78063.44,0.0,-0.90331,0.00012,5.69156]
[1777219612577,43.93,78037.16,0.0,-0.90634,0.00011,5.55779]
[1777219613583,43.93,78030.49,0.0,-0.9071,0.00011,5.52388]
[1777219614590,43.94,78030.16,0.0,-0.90713,0.00011,5.52264]
[1777219619624,43.94,78032.22,0.0,-0.90688,0.00011,5.5336]
[1777219624661,43.94,78033.56,0.0,-0.90672,0.00011,5.54091]
[1777219629698,43.94,78032.74,0.0,-0.9068,0.00011,5.53723]
[1777219634732,43.94,78030.68,0.0,-0.90702,0.00011,5.52745]
[1777219639768,43.95,78032.02,0.0,-0.90686,0.00011,5.53474]
[1777219644802,43.96,78031.53,0.0,-0.90687,0.00011,5.53434]
[1777219649839,43.96,78032.09,0.0,-0.90677,0.00011,5.53849]
[1777219654873,43.97,78032.86,0.0,-0.90679,0.00011,5.53503]
[1777219659908,43.97,78032.62,0.0,-0.9068,0.00011,5.53453]
[1777219667966,43.98,78034.46,0.0,-0.90652,0.00011,5.54693]
[1777219673000,43.99,78037.78,0.0,-0.9061,0.00011,5.56536]
[1777219678035,43.99,78038.16,0.0,-0.90606,0.00011,5.5673]
[1777219683517,43.99,78039.39,0.0,-0.9059,0.00011,5.57447]
[1777219689117,44.0,78039.32,0.0,-0.90588,0.00011,5.57522]
[1777219696166,44.0,78038.57,0.0,-0.90596,0.00011,5.57152]
[1777219701201,44.0,78033.09,0.0,-0.90658,0.00011,5.54411]
[1777219702207,44.0,78026.19,0.0,-0.90736,0.00011,5.50924]
[1777219703657,44.0,78027.79,0.0,-0.90718,0.00011,5.51753]
[1777219709257,44.01,78027.75,0.0,-0.90716,0.00011,5.51827]
[1777219711272,44.01,78035.71,0.0,-0.90635,0.00011,5.55153]
[1777219716308,44.02,78036.43,0.0,-0.90622,0.00011,5.55731]
[1777219721342,44.03,78034.46,0.0,-0.90639,0.00011,5.54944]
[1777219726379,44.04,78034.84,0.0,-0.9063,0.00011,5.55356]
[1777219732419,44.05,78034.91,0.0,-0.90623,0.00011,5.55655]
[1777219737454,44.06,78035.42,0.0,-0.90612,0.00011,5.56133]
[1777219742490,44.07,78040.68,0.0,-0.90547,0.00012,5.59024]
[1777219747527,44.08,78040.41,0.0,-0.90546,0.00012,5.5908]
[1777219752562,44.09,78042.97,0.0,-0.90512,0.00012,5.60572]
[1777219757595,44.1,78044.63,0.0,-0.90489,0.00012,5.61589]
[1777219762629,44.1,78044.87,0.0,-0.90482,0.00012,5.61874]
[1777219767665,44.11,78046.62,0.0,-0.90458,0.00012,5.6292]
[1777219772703,44.12,78048.13,0.0,-0.90449,0.00012,5.63026]
[1777219777736,44.12,78048.09,0.0,-0.90447,0.00012,5.6315]
[1777219784784,44.13,78048.23,0.0,-0.9044,0.00012,5.63424]
[1777219790829,44.14,78047.65,0.0,-0.90443,0.00012,5.63303]
[1777219795863,44.15,78047.88,0.0,-0.90437,0.00012,5.63565]
[1777219800896,44.15,78048.03,0.0,-0.90432,0.00012,5.63787]
[1777219805933,44.16,78049.24,0.0,-0.90414,0.00012,5.64574]
[1777219810967,44.16,78050.03,0.0,-0.90403,0.00012,5.6505]
[1777219816003,44.17,78053.0,0.0,-0.90367,0.00012,5.66635]
[1777219821037,44.17,78055.35,0.0,-0.90337,0.00012,5.67959]
[1777219826071,44.18,78056.53,0.0,-0.9032,0.00012,5.68684]
[1777219831106,44.18,78057.36,0.0,-0.90319,0.00012,5.68417]
[1777219836142,44.19,78061.29,0.0,-0.90271,0.00012,5.70551]
[1777219842184,44.2,78061.7,0.0,-0.90262,0.00012,5.70903]
[1777219847220,44.2,78062.07,0.0,-0.90255,0.00012,5.71211]
[1777219852256,44.21,78060.94,0.0,-0.90266,0.00012,5.7075]
[1777219857292,44.21,78060.82,0.0,-0.90265,0.00012,5.70804]
[1777219864785,44.22,78059.53,0.0,-0.90276,0.00012,5.70307]
[1777219873404,44.23,78058.77,0.0,-0.9028,0.00012,5.7013]
[1777219878441,44.23,78055.5,0.0,-0.90316,0.00012,5.68573]
[1777219883476,44.24,78054.3,0.0,-0.90327,0.00012,5.68074]
[1777219888510,44.24,78053.93,0.0,-0.90329,0.00012,5.67997]
[1777219894996,44.25,78051.45,0.0,-0.90366,0.00012,5.66077]
[1777219900594,44.26,78050.47,0.0,-0.90375,0.00012,5.6569]
[1777219905629,44.26,78051.57,0.0,-0.90359,0.00012,5.66362]
[1777219915146,44.27,78053.42,0.0,-0.90333,0.00012,5.67524]
[1777219920734,44.28,78049.64,0.0,-0.90374,0.00012,5.65704]
[1777219927784,44.28,78049.62,0.0,-0.90371,0.00012,5.65853]
[1777219932819,44.29,78050.74,0.0,-0.90355,0.00012,5.66536]
[1777219937854,44.29,78051.43,0.0,-0.90344,0.00012,5.66998]
[1777219942889,44.3,78053.26,0.0,-0.90321,0.00012,5.68038]
[1777219949939,44.31,78054.26,0.0,-0.90306,0.00012,5.68692]
[1777219955983,44.31,78054.51,0.0,-0.90312,0.00012,5.68131]
[1777219961016,44.32,78055.12,0.0,-0.90302,0.00012,5.68549]
[1777219971087,44.32,78055.11,0.0,-0.90298,0.00012,5.68721]
[1777219976121,44.32,78050.23,0.0,-0.90356,0.00012,5.66169]
[1777219981157,44.33,78052.57,0.0,-0.90327,0.00012,5.67468]
[1777219991227,44.33,78053.42,0.0,-0.90312,0.00012,5.6809]
[1777219992234,44.34,78040.84,0.0,-0.90458,0.00012,5.61701]
[1777219993242,44.34,78033.99,0.0,-0.90537,0.00011,5.58228]
[1777219994250,44.34,78033.47,0.0,-0.90543,0.00011,5.57969]
[1777219999284,44.34,78034.17,0.0,-0.90534,0.00011,5.58346]
[1777220004319,44.34,78035.02,0.0,-0.90524,0.00011,5.58795]
[1777220009353,44.34,78040.72,0.0,-0.90458,0.00012,5.61694]
[1777220014411,44.34,78039.45,0.0,-0.90485,0.00012,5.60229]
[1777220019425,44.34,78037.72,0.0,-0.90505,0.00012,5.59344]
[1777220024459,44.34,78036.52,0.0,-0.90519,0.00011,5.58731]
[1777220029493,44.34,78033.5,0.0,-0.90551,0.00011,5.57326]
[1777220034528,44.35,78033.83,0.0,-0.90544,0.00011,5.57655]
[1777220039564,44.36,78030.65,0.0,-0.90576,0.00011,5.56217]
[1777220044601,44.37,78029.07,0.0,-0.9059,0.00011,5.55599]
[1777220049640,44.37,78030.16,0.0,-0.90573,0.00011,5.56327]
[1777220054675,44.38,78030.83,0.0,-0.90565,0.00011,5.56711]
[1777220059710,44.38,78031.44,0.0,-0.90557,0.00011,5.57033]
[1777220064746,44.38,78031.84,0.0,-0.90552,0.00011,5.57251]
[1777220069781,44.38,78032.25,0.0,-0.90548,0.00011,5.57463]
[1777220074816,44.37,78033.08,0.0,-0.90551,0.00011,5.57026]
[1777220079857,44.37,78033.4,0.0,-0.90548,0.00011,5.57148]
[1777220083885,44.37,78028.28,0.0,-0.90608,0.00011,5.54534]
[1777220088920,44.37,78023.53,0.0,-0.90662,0.00011,5.52109]
[1777220096407,44.37,78018.71,0.0,-0.90715,0.00011,5.49765]
[1777220102012,44.38,78015.67,0.0,-0.90747,0.00011,5.48363]
[1777220116109,44.37,78012.6,0.0,-0.90784,0.00011,5.46696]
[1777220126176,44.37,78010.17,0.0,-0.90811,0.00011,5.45494]
[1777220133228,44.38,78009.05,0.0,-0.90835,0.00011,5.44154]
[1777220139269,44.38,78010.01,0.0,-0.90824,0.00011,5.44659]
[1777220144305,44.38,78008.44,0.0,-0.90841,0.00011,5.43892]
[1777220149339,44.38,78007.89,0.0,-0.90846,0.00011,5.43636]
[1777220152361,44.38,78013.23,0.0,-0.90786,0.00011,5.46318]
[1777220157396,44.38,78016.45,0.0,-0.9075,0.00011,5.47942]
[1777220162432,44.38,78023.06,0.0,-0.90675,0.00011,5.51271]
[1777220165452,44.38,78027.8,0.0,-0.90621,0.00011,5.53652]
[1777220170488,44.38,78031.58,0.0,-0.90578,0.00011,5.55538]
[1777220175522,44.38,78032.71,0.0,-0.90566,0.00011,5.56084]
[1777220176969,44.38,78026.58,0.0,-0.90636,0.00011,5.52986]
[1777220179551,44.38,78027.06,0.0,-0.90631,0.00011,5.53227]
[1777220184585,44.38,78028.61,0.0,-0.90613,0.00011,5.54008]
[1777220189621,44.38,78030.76,0.0,-0.90588,0.00011,5.55093]
[1777220195663,44.38,78032.18,0.0,-0.90584,0.00011,5.54995]
[1777220200698,44.38,78032.6,0.0,-0.90579,0.00011,5.55208]
[1777220207183,44.38,78033.16,0.0,-0.90573,0.00011,5.55475]
[1777220213789,44.37,78033.87,0.0,-0.90568,0.00011,5.55717]
[1777220219831,44.37,78034.99,0.0,-0.90557,0.00011,5.56181]
[1777220224866,44.36,78035.54,0.0,-0.90553,0.00011,5.56376]
[1777220229902,44.36,78039.54,0.0,-0.90509,0.00012,5.58311]
[1777220237393,44.35,78040.57,0.0,-0.90501,0.00012,5.58678]
[1777220244000,44.35,78040.6,0.0,-0.90503,0.00012,5.58577]
[1777220252058,44.34,78040.42,0.0,-0.90519,0.00012,5.57593]
[1777220257533,44.34,78034.15,0.0,-0.90591,0.00011,5.5442]
[1777220260115,44.34,78033.46,0.0,-0.90599,0.00011,5.54082]
[1777220265149,44.34,78033.82,0.0,-0.90595,0.00011,5.54222]
[1777220270184,44.34,78033.48,0.0,-0.90599,0.00011,5.54067]
[1777220275220,44.34,78033.9,0.0,-0.90593,0.00011,5.5431]
[1777220280255,44.35,78034.18,0.0,-0.90587,0.00011,5.54576]
[1777220285289,44.35,78034.64,0.0,-0.90579,0.00011,5.54931]
[1777220290327,44.35,78036.14,0.0,-0.90562,0.00011,5.55684]
[1777220295362,44.35,78036.81,0.0,-0.90554,0.00011,5.56039]
[1777220300396,44.35,78038.4,0.0,-0.90536,0.00012,5.56812]
[1777220305432,44.35,78038.86,0.0,-0.90533,0.00012,5.56981]
[1777220311474,44.35,78039.05,0.0,-0.90544,0.00012,5.56192]
[1777220316508,44.35,78039.31,0.0,-0.90541,0.00012,5.56308]
[1777220321545,44.35,78039.56,0.0,-0.90538,0.00012,5.5645]
[1777220328592,44.35,78040.77,0.0,-0.90524,0.00012,5.57083]
[1777220333628,44.34,78041.77,0.0,-0.90514,0.00012,5.57498]
[1777220339671,44.34,78045.34,0.0,-0.90476,0.00012,5.59164]
[1777220345713,44.33,78045.51,0.0,-0.90478,0.00012,5.59101]
[1777220350749,44.33,78045.55,0.0,-0.9048,0.00012,5.58999]
[1777220356790,44.32,78045.8,0.0,-0.90481,0.00012,5.58979]
[1777220361824,44.31,78045.66,0.0,-0.90485,0.00012,5.58786]
[1777220368303,44.31,78045.52,0.0,-0.9049,0.00012,5.58569]
[1777220373908,44.29,78044.14,0.0,-0.90527,0.00012,5.56692]
[1777220378945,44.28,78044.08,0.0,-0.90534,0.00012,5.56367]
[1777220383981,44.27,78043.79,0.0,-0.90542,0.00012,5.56031]
[1777220391030,44.26,78043.96,0.0,-0.90544,0.00012,5.5595]
[1777220398514,44.25,78046.74,0.0,-0.90516,0.00012,5.57181]
[1777220405128,44.24,78045.69,0.0,-0.90532,0.00012,5.5647]
[1777220410165,44.24,78045.45,0.0,-0.90538,0.00012,5.56226]
[1777220418657,44.23,78044.92,0.0,-0.90549,0.00012,5.55743]
[1777220426276,44.22,78044.61,0.0,-0.90557,0.00012,5.55357]
[1777220435340,44.2,78046.38,0.0,-0.9056,0.00012,5.54971]
[1777220445411,44.19,78048.95,0.0,-0.90535,0.00012,5.56045]
[1777220450446,44.18,78050.0,0.0,-0.90525,0.00012,5.56484]
[1777220455480,44.17,78049.75,0.0,-0.90532,0.00012,5.56196]
[1777220460515,44.16,78050.03,0.0,-0.90535,0.00012,5.5608]
[1777220466557,44.15,78049.57,0.0,-0.90547,0.00012,5.55548]
[1777220473607,44.13,78051.45,0.0,-0.90533,0.00012,5.5616]
[1777220478643,44.12,78052.04,0.0,-0.90532,0.00012,5.56216]
[1777220483677,44.11,78052.85,0.0,-0.90529,0.00012,5.56339]
[1777220488720,44.1,78051.43,0.0,-0.90551,0.00012,5.55378]
[1777220494761,44.09,78049.72,0.0,-0.90588,0.00012,5.53461]
[1777220496776,44.09,78044.66,0.0,-0.90648,0.00011,5.50834]
[1777220501810,44.05,78045.59,0.0,-0.90656,0.00011,5.50481]
[1777220506844,43.91,78045.87,0.0,-0.90721,0.00011,5.47657]
[1777220511879,43.8,78044.26,0.0,-0.90796,0.00011,5.44353]
[1777220516914,43.74,78044.59,0.0,-0.90826,0.00011,5.43066]
[1777220521949,43.67,78048.03,0.0,-0.90819,0.00011,5.43411]
[1777220526985,43.64,78051.08,0.0,-0.90802,0.00011,5.44155]
[1777220535041,43.64,78050.87,0.0,-0.90801,0.00011,5.4421]
[1777220540076,43.65,78048.1,0.0,-0.90832,0.00011,5.42814]
[1777220545110,43.65,78046.85,0.0,-0.90844,0.00011,5.42299]
[1777220551153,43.65,78045.74,0.0,-0.90868,0.00011,5.40949]
[1777220556188,43.65,78045.23,0.0,-0.90872,0.00011,5.40756]
[1777220560215,43.67,78040.04,0.0,-0.90926,0.00011,5.38358]
[1777220567265,43.61,78037.7,0.0,-0.90979,0.00011,5.36009]
[1777220572301,43.6,78038.77,0.0,-0.90973,0.00011,5.36283]
[1777220579784,43.58,78039.29,0.0,-0.90976,0.00011,5.36122]
[1777220587406,43.57,78041.07,0.0,-0.90965,0.00011,5.36654]
[1777220594454,43.55,78043.39,0.0,-0.90947,0.00011,5.37463]
[1777220599923,43.53,78045.55,0.0,-0.90929,0.00011,5.38247]
[1777220606536,43.52,78046.37,0.0,-0.90927,0.00011,5.38346]
[1777220612580,43.51,78045.04,0.0,-0.90961,0.00011,5.3655]
[1777220620063,43.49,78044.22,0.0,-0.9098,0.00011,5.35728]
[1777220626678,43.48,78046.44,0.0,-0.90961,0.00011,5.36558]
[1777220631714,43.46,78047.68,0.0,-0.90953,0.00011,5.36943]
[1777220636750,43.45,78048.43,0.0,-0.90949,0.00011,5.37083]
[1777220642791,43.44,78050.0,0.0,-0.90938,0.00011,5.37598]
[1777220650275,43.42,78051.88,0.0,-0.90925,0.00011,5.38179]
[1777220658903,43.41,78053.05,0.0,-0.90921,0.00011,5.38359]
[1777220663937,43.4,78053.64,0.0,-0.9092,0.00011,5.38431]
[1777220669979,43.38,78054.4,0.0,-0.90917,0.00011,5.38547]
[1777220679042,43.37,78055.14,0.0,-0.9093,0.00011,5.37719]
[1777220684077,43.36,78059.72,0.0,-0.90881,0.00011,5.39902]
[1777220689113,43.35,78060.41,0.0,-0.90876,0.00011,5.40127]
[1777220696161,43.34,78056.41,0.0,-0.90928,0.00011,5.3779]
[1777220702203,43.33,78056.34,0.0,-0.90934,0.00011,5.37546]
[1777220705225,43.32,78045.75,0.0,-0.91057,0.00011,5.32017]
[1777220706231,43.32,78044.13,0.0,-0.91077,0.00011,5.31156]
[1777220711266,43.32,78044.99,0.0,-0.91071,0.00011,5.31413]
[1777220716302,43.31,78042.85,0.0,-0.91099,0.00011,5.30146]
[1777220726369,43.29,78038.96,0.0,-0.91151,0.00011,5.27806]
[1777220731408,43.28,78036.81,0.0,-0.91191,0.00011,5.25731]
[1777220737450,43.27,78034.78,0.0,-0.91219,0.00011,5.2449]
[1777220742484,43.27,78032.35,0.0,-0.9125,0.00011,5.23086]
[1777220747521,43.26,78029.49,0.0,-0.91286,0.00011,5.21468]
[1777220752557,43.25,78025.21,0.0,-0.91337,0.00011,5.1914]
[1777220757593,43.24,78023.79,0.0,-0.91356,0.00011,5.18289]
[1777220762637,43.24,78020.56,0.0,-0.91395,0.00011,5.16495]
[1777220767672,43.23,78020.62,0.0,-0.91398,0.00011,5.16358]
[1777220772708,43.22,78020.12,0.0,-0.91408,0.00011,5.15937]
[1777220777742,43.21,78022.94,0.0,-0.9138,0.00011,5.17184]
[1777220782777,43.21,78024.41,0.0,-0.91368,0.00011,5.17753]
[1777220790834,43.19,78028.27,0.0,-0.91331,0.00011,5.19429]
[1777220795870,43.19,78031.99,0.0,-0.91305,0.00011,5.2034]
[1777220800905,43.18,78030.83,0.0,-0.91322,0.00011,5.19589]
[1777220807952,43.17,78029.04,0.0,-0.91347,0.00011,5.18468]
[1777220815019,43.16,78029.59,0.0,-0.91346,0.00011,5.18497]
[1777220822067,43.15,78031.33,0.0,-0.91331,0.00011,5.19157]
[1777220829116,43.14,78034.38,0.0,-0.91302,0.00011,5.20481]
[1777220834150,43.13,78035.37,0.0,-0.91295,0.00011,5.20827]
[1777220841200,43.12,78034.33,0.0,-0.91311,0.00011,5.20102]
[1777220846234,43.12,78033.87,0.0,-0.91319,0.00011,5.1973]
[1777220851681,43.12,78033.65,0.0,-0.91335,0.00011,5.18749]
[1777220861751,43.12,78039.5,0.0,-0.91268,0.00011,5.21787]
[1777220869397,43.12,78035.58,0.0,-0.9131,0.00011,5.19867]
[1777220874431,43.12,78035.88,0.0,-0.91306,0.00011,5.20058]
[1777220879468,43.12,78037.52,0.0,-0.91288,0.00011,5.20857]
[1777220890545,43.11,78040.96,0.0,-0.91256,0.00011,5.22299]
[1777220896588,43.1,78043.6,0.0,-0.9123,0.00011,5.23476]
[1777220902031,43.1,78043.96,0.0,-0.91229,0.00011,5.23529]
[1777220908672,43.09,78044.67,0.0,-0.91222,0.00011,5.2385]
[1777220916728,43.09,78038.76,0.0,-0.913,0.00011,5.20054]
[1777220922171,43.1,78035.54,0.0,-0.91335,0.00011,5.18485]
[1777220928813,43.1,78035.37,0.0,-0.91336,0.00011,5.18423]
[1777220935862,43.09,78036.71,0.0,-0.91323,0.00011,5.19027]
[1777220942313,43.09,78038.06,0.0,-0.91312,0.00011,5.19532]
[1777220947981,43.08,78044.16,0.0,-0.91246,0.00011,5.22494]
[1777220949985,43.08,78053.94,0.0,-0.91136,0.00011,5.27443]
[1777220950993,43.08,78055.13,0.0,-0.91123,0.00011,5.28044]
[1777220958042,43.08,78056.59,0.0,-0.91105,0.00011,5.28853]
[1777220963078,43.08,78057.11,0.0,-0.911,0.00011,5.29081]
[1777220970125,43.08,78059.86,0.0,-0.91067,0.00011,5.30548]
[1777220973150,43.08,78052.65,0.0,-0.9116,0.00011,5.26092]
[1777220981205,43.09,78055.66,0.0,-0.91123,0.00011,5.27752]
[1777220986240,43.09,78056.68,0.0,-0.9111,0.00011,5.28337]
[1777220992281,43.09,78057.47,0.0,-0.91103,0.00011,5.28674]
[1777220997317,43.09,78057.24,0.0,-0.91108,0.00011,5.28444]
[1777221002352,43.08,78057.19,0.0,-0.9111,0.00011,5.28344]
[1777221004367,43.08,78051.76,0.0,-0.91171,0.00011,5.25606]
[1777221009401,43.09,78050.21,0.0,-0.91186,0.00011,5.24908]
[1777221015443,43.1,78051.12,0.0,-0.91172,0.00011,5.25564]
[1777221022884,43.11,78053.38,0.0,-0.9114,0.00011,5.26973]
[1777221028534,43.12,78051.35,0.0,-0.91158,0.00011,5.26156]
[1777221037596,43.13,78049.2,0.0,-0.91187,0.00011,5.24579]
[1777221043024,43.14,78047.71,0.0,-0.912,0.00011,5.24003]
[1777221048673,43.15,78045.94,0.0,-0.91215,0.00011,5.23318]
[1777221053709,43.15,78046.11,0.0,-0.91211,0.00011,5.2351]
[1777221059750,43.16,78042.92,0.0,-0.91246,0.00011,5.21936]
[1777221064785,43.16,78042.7,0.0,-0.91244,0.00011,5.2201]
[1777221073235,43.18,78043.01,0.0,-0.91234,0.00011,5.22458]
[1777221078884,43.19,78044.36,0.0,-0.91214,0.00011,5.23357]
[1777221083918,43.19,78045.07,0.0,-0.91203,0.00011,5.23843]
[1777221088953,43.19,78044.72,0.0,-0.9121,0.00011,5.23541]
[1777221094995,43.18,78044.0,0.0,-0.91233,0.00011,5.22227]
[1777221103445,43.17,78045.09,0.0,-0.91225,0.00011,5.22594]
[1777221110101,43.17,78044.17,0.0,-0.91235,0.00011,5.22138]
[1777221116149,43.17,78043.86,0.0,-0.9124,0.00011,5.21907]
[1777221121184,43.17,78044.37,0.0,-0.91236,0.00011,5.22089]
[1777221126219,43.16,78048.93,0.0,-0.91187,0.00011,5.24327]
[1777221131254,43.16,78050.87,0.0,-0.91167,0.00011,5.25225]
[1777221138304,43.15,78051.88,0.0,-0.91158,0.00011,5.25617]
[1777221143726,43.15,78052.38,0.0,-0.91155,0.00011,5.25771]
[1777221153407,43.14,78052.55,0.0,-0.91168,0.00011,5.24892]
[1777221159449,43.14,78053.18,0.0,-0.91163,0.00011,5.25126]
[1777221164493,43.13,78058.79,0.0,-0.91101,0.00011,5.2791]
[1777221169520,43.13,78055.96,0.0,-0.91135,0.00011,5.26379]
[1777221176569,43.12,78052.03,0.0,-0.91184,0.00011,5.24184]
[1777221181603,43.11,78052.96,0.0,-0.91177,0.00011,5.24499]
[1777221186638,43.11,78054.35,0.0,-0.91165,0.00011,5.25049]
[1777221194077,43.1,78055.57,0.0,-0.91155,0.00011,5.25492]
[1777221199729,43.09,78056.59,0.0,-0.91146,0.00011,5.25904]
[1777221207790,43.1,78058.1,0.0,-0.91127,0.00011,5.26726]
[1777221208796,43.1,78075.94,0.0,-0.90922,0.00012,5.35889]
[1777221209803,43.1,78076.86,0.0,-0.90911,0.00012,5.36385]
[1777221217858,43.11,78074.03,0.0,-0.90951,0.00012,5.34299]
[1777221222893,43.11,78070.97,0.0,-0.90984,0.00012,5.32844]
[1777221227928,43.12,78070.24,0.0,-0.9099,0.00012,5.32581]
[1777221232963,43.12,78075.01,0.0,-0.90933,0.00012,5.3512]
[1777221238000,43.13,78076.4,0.0,-0.90915,0.00012,5.3591]
[1777221241021,43.13,78080.87,0.0,-0.90862,0.00012,5.38242]
[1777221246057,43.13,78083.83,0.0,-0.90827,0.00012,5.39815]
[1777221254498,43.13,78087.49,0.0,-0.90783,0.00012,5.41757]
[1777221262169,43.13,78085.88,0.0,-0.90801,0.00012,5.40969]
[1777221264568,43.13,78080.56,0.0,-0.90862,0.00012,5.38252]
[1777221270224,43.14,78083.2,0.0,-0.9083,0.00012,5.39657]
[1777221276266,43.14,78084.09,0.0,-0.90831,0.00012,5.39353]
[1777221282308,43.14,78085.84,0.0,-0.90809,0.00012,5.40307]
[1777221287343,43.14,78089.06,0.0,-0.9077,0.00012,5.4201]
[1777221292379,43.14,78089.43,0.0,-0.90765,0.00012,5.42241]
[1777221297413,43.15,78090.63,0.0,-0.9075,0.00012,5.429]
[1777221302449,43.15,78093.43,0.0,-0.90716,0.00012,5.44386]
[1777221309497,43.15,78092.1,0.0,-0.90731,0.00012,5.43746]
[1777221314919,43.15,78091.71,0.0,-0.90735,0.00012,5.43576]
[1777221320575,43.15,78091.38,0.0,-0.90738,0.00012,5.43445]
[1777221330642,43.16,78090.67,0.0,-0.90744,0.00012,5.4315]
[1777221336688,43.16,78089.25,0.0,-0.90772,0.00012,5.4165]
[1777221340716,43.16,78082.91,0.0,-0.90845,0.00012,5.38425]
[1777221345752,43.16,78081.17,0.0,-0.90864,0.00012,5.37604]
[1777221355202,43.17,78081.35,0.0,-0.90859,0.00012,5.37822]
[1777221360856,43.17,78083.26,0.0,-0.90835,0.00012,5.38884]
[1777221367905,43.18,78084.69,0.0,-0.90816,0.00012,5.3971]
[1777221372940,43.18,78085.54,0.0,-0.90805,0.00012,5.40207]
[1777221380996,43.18,78088.24,0.0,-0.90771,0.00012,5.41679]
[1777221386030,43.19,78089.4,0.0,-0.90757,0.00012,5.42322]
[1777221391073,43.19,78090.44,0.0,-0.90755,0.00012,5.42085]
[1777221396108,43.19,78091.55,0.0,-0.90741,0.00012,5.42701]
[1777221401144,43.19,78092.36,0.0,-0.90731,0.00012,5.43163]
[1777221406179,43.19,78091.11,0.0,-0.90744,0.00012,5.42566]
[1777221411215,43.2,78089.85,0.0,-0.90758,0.00012,5.41965]
[1777221416248,43.2,78088.88,0.0,-0.90768,0.00012,5.41512]
[1777221420277,43.2,78062.99,0.0,-0.91067,0.00011,5.28285]
[1777221421284,43.2,78052.08,0.0,-0.9119,0.00011,5.22769]
[1777221422291,43.2,78047.14,0.0,-0.91245,0.00011,5.20304]
[1777221423297,43.2,78049.1,0.0,-0.91222,0.00011,5.21338]
[1777221429339,43.22,78047.06,0.0,-0.9124,0.00011,5.20552]
[1777221434375,43.23,78045.03,0.0,-0.91257,0.00011,5.19786]
[1777221439410,43.24,78044.0,0.0,-0.91261,0.00011,5.19598]
[1777221444445,43.26,78043.9,0.0,-0.91254,0.00011,5.19875]
[1777221449480,43.27,78044.83,0.0,-0.91237,0.00011,5.20665]
[1777221454515,43.28,78043.89,0.0,-0.91252,0.00011,5.19694]
[1777221459549,43.3,78042.71,0.0,-0.91258,0.00011,5.19417]
[1777221464585,43.31,78042.98,0.0,-0.91249,0.00011,5.19815]
[1777221469620,43.32,78046.52,0.0,-0.91205,0.00011,5.21821]
[1777221476669,43.33,78048.64,0.0,-0.91174,0.00011,5.2319]
[1777221482711,43.34,78051.11,0.0,-0.9114,0.00011,5.24692]
[1777221486738,43.35,78060.06,0.0,-0.91035,0.00011,5.29388]
[1777221487746,43.35,78061.43,0.0,-0.91018,0.00011,5.3012]
[1777221495802,43.37,78063.22,0.0,-0.90992,0.00011,5.31298]
[1777221502850,43.37,78063.48,0.0,-0.90985,0.00011,5.31618]
[1777221508893,43.38,78064.03,0.0,-0.90975,0.00011,5.32055]
[1777221514935,43.44,78064.66,0.0,-0.90951,0.00011,5.32801]
[1777221519974,43.44,78064.8,0.0,-0.90947,0.00011,5.3299]
[1777221520978,43.44,78056.84,0.0,-0.91037,0.00011,5.28969]
[1777221521985,43.44,78054.23,0.0,-0.91066,0.00011,5.27675]
[1777221527020,43.45,78055.92,0.0,-0.91044,0.00011,5.28689]
[1777221532054,43.46,78056.74,0.0,-0.91031,0.00011,5.29257]
[1777221537089,43.49,78057.1,0.0,-0.9101,0.00011,5.30176]
[1777221540115,43.52,78064.63,0.0,-0.90907,0.00012,5.34713]
[1777221546546,43.55,78063.8,0.0,-0.90902,0.00012,5.34929]
[1777221552195,43.56,78062.32,0.0,-0.90916,0.00011,5.34335]
[1777221557231,43.57,78061.69,0.0,-0.9092,0.00011,5.34148]
[1777221562265,43.57,78060.18,0.0,-0.90934,0.00011,5.33516]
[1777221569314,43.58,78059.69,0.0,-0.90935,0.00011,5.33459]
[1777221576756,43.59,78059.46,0.0,-0.90946,0.00011,5.32719]
[1777221582405,43.6,78059.39,0.0,-0.90943,0.00011,5.3285]
[1777221587440,43.61,78055.78,0.0,-0.90974,0.00011,5.31436]
[1777221592475,43.63,78054.85,0.0,-0.90975,0.00011,5.3139]
[1777221597511,43.65,78055.58,0.0,-0.90957,0.00011,5.32172]
[1777221602546,43.66,78057.05,0.0,-0.90937,0.00011,5.33059]
[1777221607580,43.66,78059.83,0.0,-0.90903,0.00011,5.34599]
[1777221612615,43.67,78059.7,0.0,-0.90901,0.00011,5.3466]
[1777221617651,43.68,78060.34,0.0,-0.90891,0.00011,5.35112]
[1777221622686,43.68,78060.8,0.0,-0.90883,0.00011,5.35471]
[1777221627720,43.69,78060.81,0.0,-0.9088,0.00011,5.35582]
[1777221632759,43.69,78061.07,0.0,-0.90887,0.00011,5.34993]
[1777221637792,43.7,78061.54,0.0,-0.90879,0.00011,5.35327]
[1777221646855,43.7,78062.1,0.0,-0.90869,0.00012,5.35805]
[1777221651889,43.71,78059.78,0.0,-0.90893,0.00011,5.34727]
[1777221654911,43.71,78053.98,0.0,-0.90959,0.00011,5.31793]
[1777221659946,43.71,78048.89,0.0,-0.91018,0.00011,5.29185]
[1777221664980,43.71,78050.04,0.0,-0.91004,0.00011,5.29829]
[1777221671026,43.72,78050.47,0.0,-0.90995,0.00011,5.30191]
[1777221676059,43.72,78050.63,0.0,-0.90991,0.00011,5.30389]
[1777221681092,43.73,78051.01,0.0,-0.90984,0.00011,5.30695]
[1777221687135,43.73,78051.57,0.0,-0.90974,0.00011,5.31113]
[1777221696256,43.74,78054.11,0.0,-0.90953,0.00011,5.31769]
[1777221701293,43.75,78053.68,0.0,-0.90956,0.00011,5.31656]
[1777221706328,43.75,78051.29,0.0,-0.90981,0.00011,5.30555]
[1777221712370,43.76,78051.99,0.0,-0.9097,0.00011,5.31034]
[1777221717740,43.76,78050.79,0.0,-0.90981,0.00011,5.30537]
[1777221722440,43.77,78044.64,0.0,-0.91048,0.00011,5.27551]
[1777221727811,43.77,78044.02,0.0,-0.91052,0.00011,5.27376]
[1777221733523,43.78,78046.88,0.0,-0.91016,0.00011,5.28977]
[1777221738558,43.79,78046.72,0.0,-0.91015,0.00011,5.29027]
[1777221744604,43.79,78049.06,0.0,-0.90985,0.00011,5.30358]
[1777221749634,43.8,78048.65,0.0,-0.90987,0.00011,5.30275]
[1777221754669,43.8,78047.11,0.0,-0.91013,0.00011,5.28809]
[1777221759704,43.8,78043.2,0.0,-0.91059,0.00011,5.26797]
[1777221764740,43.81,78039.9,0.0,-0.91094,0.00011,5.25202]
[1777221772796,43.82,78038.46,0.0,-0.91106,0.00011,5.2469]
[1777221778162,43.82,78038.61,0.0,-0.91101,0.00011,5.24924]
[1777221785887,43.83,78041.53,0.0,-0.91063,0.00011,5.26583]
[1777221790922,43.84,78044.45,0.0,-0.91027,0.00011,5.28183]
[1777221795959,43.84,78045.76,0.0,-0.91009,0.00011,5.28969]
[1777221800994,43.85,78047.21,0.0,-0.9099,0.00011,5.29823]
[1777221808049,43.86,78049.3,0.0,-0.90963,0.00011,5.31032]
[1777221813084,43.86,78049.65,0.0,-0.90968,0.00011,5.30509]
[1777221818114,43.87,78046.16,0.0,-0.91005,0.00011,5.28872]
[1777221829192,43.88,78038.05,0.0,-0.91091,0.00011,5.25074]
[1777221834229,43.88,78041.49,0.0,-0.91049,0.00011,5.26924]
[1777221839262,43.89,78042.81,0.0,-0.91031,0.00011,5.27706]
[1777221844297,43.9,78043.66,0.0,-0.91019,0.00011,5.28253]
[1777221849332,43.9,78044.81,0.0,-0.91003,0.00011,5.2895]
[1777221854366,43.91,78046.12,0.0,-0.90986,0.00011,5.29726]
[1777221859405,43.91,78047.23,0.0,-0.9097,0.00011,5.30401]
[1777221864440,43.92,78048.04,0.0,-0.90958,0.00011,5.30923]
[1777221869474,43.92,78048.85,0.0,-0.90946,0.00011,5.31447]
[1777221873503,43.93,78043.13,0.0,-0.91021,0.00011,5.2785]
[1777221878872,43.93,78038.52,0.0,-0.9107,0.00011,5.25674]
[1777221884586,43.94,78035.06,0.0,-0.91106,0.00011,5.24107]
[1777221888952,43.95,78026.94,0.0,-0.91194,0.00011,5.20165]
[1777221890628,43.95,78021.04,0.0,-0.91258,0.00011,5.17289]
[1777221892642,43.95,78019.14,0.0,-0.91278,0.00011,5.16417]
[1777221896670,43.96,78013.55,0.0,-0.91336,0.00011,5.13798]
[1777221901706,43.97,78009.91,0.0,-0.91372,0.00011,5.12196]
[1777221902714,43.97,77989.87,0.0,-0.91589,0.00011,5.02368]
[1777221903719,43.97,77986.33,0.0,-0.91626,0.00011,5.00689]
[1777221905733,43.97,77979.32,0.0,-0.917,0.00011,4.97328]
[1777221907746,43.98,77961.21,0.0,-0.91891,0.0001,4.88549]
[1777221909094,43.98,77961.08,0.0,-0.91892,0.0001,4.88507]
[1777221912788,43.98,77966.13,0.0,-0.91837,0.00011,4.9104]
[1777221916815,43.98,77975.34,0.0,-0.91738,0.00011,4.95595]
[1777221917822,43.98,77980.42,0.0,-0.91683,0.00011,4.98087]
[1777221919163,43.99,77990.05,0.0,-0.91579,0.00011,5.0281]
[1777221919836,43.99,77990.2,0.0,-0.91577,0.00011,5.02923]
[1777221924876,44.0,77990.92,0.0,-0.91565,0.00011,5.03472]
[1777221929915,44.0,77986.55,0.0,-0.91607,0.00011,5.01523]
[1777221933941,44.01,77980.87,0.0,-0.91677,0.00011,4.98099]
[1777221936962,44.02,77978.75,0.0,-0.91697,0.00011,4.97156]
[1777221941997,44.02,77979.66,0.0,-0.91687,0.00011,4.9764]
[1777221947033,44.02,77980.4,0.0,-0.91678,0.00011,4.98044]
[1777221952068,44.02,77980.76,0.0,-0.91673,0.00011,4.98266]
[1777221957103,44.02,77980.87,0.0,-0.91671,0.00011,4.98367]
[1777221962138,44.03,77982.55,0.0,-0.91652,0.00011,4.99238]
[1777221963144,44.03,77988.64,0.0,-0.91586,0.00011,5.02225]
[1777221964151,44.03,77990.97,0.0,-0.91561,0.00011,5.03372]
[1777221969515,44.03,77991.47,0.0,-0.91555,0.00011,5.03641]
[1777221975229,44.03,77992.27,0.0,-0.91546,0.00011,5.04052]
[1777221980264,44.03,77993.49,0.0,-0.91532,0.00011,5.04668]
[1777221985300,44.03,77992.64,0.0,-0.91541,0.00011,5.04269]
[1777221990339,44.03,77990.63,0.0,-0.91562,0.00011,5.03303]
[1777221995369,44.03,77985.18,0.0,-0.91632,0.00011,4.99869]
[1777222000404,44.03,77985.86,0.0,-0.91624,0.00011,5.00241]
[1777222005440,44.04,77984.65,0.0,-0.91636,0.00011,4.99683]
[1777222010474,44.04,77986.37,0.0,-0.91615,0.00011,5.00649]
[1777222014503,44.05,77992.86,0.0,-0.91543,0.00011,5.03913]
[1777222015510,44.05,77996.48,0.0,-0.91503,0.00011,5.05689]
[1777222017523,44.05,78000.0,0.0,-0.91465,0.00011,5.0741]
[1777222022560,44.04,77999.84,0.0,-0.91468,0.00011,5.07303]
[1777222026589,44.04,78010.53,0.0,-0.91351,0.00011,5.1255]
[1777222027593,44.04,78014.34,0.0,-0.91309,0.00011,5.14422]
[1777222032628,44.04,78015.27,0.0,-0.913,0.00011,5.14843]
[1777222037663,44.04,78018.99,0.0,-0.9126,0.00011,5.1664]
[1777222042699,44.03,78018.8,0.0,-0.91264,0.00011,5.16457]
[1777222046728,44.03,78025.02,0.0,-0.91197,0.00011,5.1947]
[1777222048741,44.03,78026.64,0.0,-0.9118,0.00011,5.20226]
[1777222053775,44.03,78024.94,0.0,-0.9121,0.00011,5.18614]
[1777222057803,44.04,78029.27,0.0,-0.91159,0.00011,5.20858]
[1777222064853,44.03,78026.58,0.0,-0.91191,0.00011,5.19454]
[1777222070216,44.03,78024.87,0.0,-0.91211,0.00011,5.18559]
[1777222075929,44.03,78024.3,0.0,-0.91218,0.00011,5.18225]
[1777222080964,44.03,78021.81,0.0,-0.91247,0.00011,5.16944]
[1777222086000,44.03,78021.76,0.0,-0.91247,0.00011,5.16949]
[1777222091034,44.03,78022.26,0.0,-0.91238,0.00011,5.17332]
[1777222097077,44.04,78023.92,0.0,-0.91217,0.00011,5.18288]
[1777222100429,44.04,78030.0,0.0,-0.91147,0.00011,5.21416]
[1777222107147,44.05,78033.07,0.0,-0.91111,0.00011,5.22989]
[1777222115203,44.05,78035.09,0.0,-0.91098,0.00011,5.23277]
[1777222120567,44.05,78037.01,0.0,-0.91075,0.00011,5.24317]
[1777222128295,44.06,78038.23,0.0,-0.91057,0.00011,5.25099]
[1777222133329,44.07,78037.45,0.0,-0.91063,0.00011,5.24834]
[1777222138364,44.07,78038.41,0.0,-0.91049,0.00011,5.2544]
[1777222143400,44.08,78038.46,0.0,-0.91046,0.00011,5.25589]
[1777222148435,44.09,78038.15,0.0,-0.91046,0.00011,5.25582]
[1777222154478,44.09,78039.78,0.0,-0.91024,0.00011,5.26544]
[1777222159512,44.1,78040.74,0.0,-0.91011,0.00011,5.27148]
[1777222165553,44.11,78040.2,0.0,-0.91013,0.00011,5.27028]
[1777222170921,44.11,78039.1,0.0,-0.91023,0.00011,5.26605]
[1777222178645,44.12,78038.42,0.0,-0.91038,0.00011,5.2565]
[1777222183680,44.13,78035.86,0.0,-0.91064,0.00011,5.24497]
[1777222188714,44.13,78036.28,0.0,-0.91056,0.00011,5.24838]
[1777222193750,44.14,78033.66,0.0,-0.91083,0.00011,5.23657]
[1777222198784,44.14,78030.41,0.0,-0.91118,0.00011,5.22098]
[1777222204827,44.14,78027.69,0.0,-0.91147,0.00011,5.20801]
[1777222208854,44.15,78021.62,0.0,-0.91213,0.00011,5.17895]
[1777222211203,44.15,78018.48,0.0,-0.91246,0.00011,5.16402]
[1777222216910,44.16,78018.99,0.0,-0.91236,0.00011,5.16852]
[1777222223959,44.17,78020.32,0.0,-0.91216,0.00011,5.17738]
[1777222230002,44.18,78021.24,0.0,-0.91201,0.00011,5.18384]
[1777222235036,44.19,78022.01,0.0,-0.91201,0.00011,5.18108]
[1777222240071,44.19,78023.02,0.0,-0.91186,0.00011,5.18769]
[1777222245106,44.2,78023.84,0.0,-0.91174,0.00011,5.1933]
[1777222251487,44.21,78024.67,0.0,-0.9116,0.00011,5.1992]
[1777222257193,44.22,78025.28,0.0,-0.9115,0.00011,5.20395]
[1777222263235,44.22,78024.54,0.0,-0.91154,0.00011,5.20199]
[1777222268270,44.23,78024.9,0.0,-0.91147,0.00011,5.20518]
[1777222273305,44.24,78025.51,0.0,-0.91137,0.00011,5.20958]
[1777222281696,44.25,78026.51,0.0,-0.9112,0.00011,5.21691]
[1777222287403,44.25,78026.78,0.0,-0.91114,0.00011,5.21953]
[1777222297472,44.27,78027.16,0.0,-0.91116,0.00011,5.21574]
[1777222305530,44.27,78027.07,0.0,-0.91113,0.00011,5.2173]
[1777222311905,44.28,78026.71,0.0,-0.91113,0.00011,5.21725]
[1777222318620,44.29,78026.14,0.0,-0.91115,0.00011,5.21617]
[1777222323663,44.3,78025.89,0.0,-0.91115,0.00011,5.21622]
[1777222329699,44.3,78025.56,0.0,-0.91115,0.00011,5.21612]
[1777222330706,44.31,78033.37,0.0,-0.91027,0.00011,5.25518]
[1777222331712,44.31,78036.48,0.0,-0.90991,0.00011,5.27087]
[1777222333726,44.31,78041.14,0.0,-0.90938,0.00011,5.29445]
[1777222338761,44.31,78040.43,0.0,-0.90944,0.00011,5.29168]
[1777222343797,44.32,78040.01,0.0,-0.90947,0.00011,5.29048]
[1777222348831,44.32,78041.23,0.0,-0.90931,0.00011,5.29747]
[1777222353866,44.32,78042.04,0.0,-0.90932,0.00011,5.29421]
[1777222358901,44.33,78042.78,0.0,-0.90921,0.00011,5.29886]
[1777222363938,44.33,78043.58,0.0,-0.9091,0.00011,5.30381]
[1777222370986,44.34,78045.29,0.0,-0.90887,0.00011,5.31364]
[1777222376024,44.34,78041.73,0.0,-0.90926,0.00011,5.29676]
[1777222382402,44.35,78038.73,0.0,-0.90957,0.00011,5.28287]
[1777222391132,44.35,78037.1,0.0,-0.90972,0.00011,5.27631]
[1777222397174,44.36,78037.86,0.0,-0.90961,0.00011,5.28107]
[1777222402542,44.36,78039.22,0.0,-0.90944,0.00011,5.28864]
[1777222408251,44.36,78037.11,0.0,-0.90969,0.00011,5.27768]
[1777222413287,44.36,78035.94,0.0,-0.90997,0.00011,5.26277]
[1777222418322,44.35,78035.52,0.0,-0.91003,0.00011,5.25985]
[1777222422682,44.35,78027.87,0.0,-0.91091,0.00011,5.22117]
[1777222428395,44.35,78027.14,0.0,-0.91101,0.00011,5.21684]
[1777222433426,44.34,78025.49,0.0,-0.9112,0.00011,5.20812]
[1777222438462,44.34,78025.36,0.0,-0.91123,0.00011,5.20693]
[1777222443497,44.34,78026.38,0.0,-0.91113,0.00011,5.21145]
[1777222448532,44.34,78027.49,0.0,-0.91102,0.00011,5.2164]
[1777222453570,44.33,78029.31,0.0,-0.91083,0.00011,5.22483]
[1777222457596,44.33,78035.17,0.0,-0.91018,0.00011,5.25339]
[1777222459609,44.33,78038.88,0.0,-0.90977,0.00011,5.27149]
[1777222464645,44.33,78038.7,0.0,-0.90977,0.00011,5.27128]
[1777222473033,44.34,78036.83,0.0,-0.91008,0.00011,5.25496]
[1777222478744,44.34,78036.25,0.0,-0.91013,0.00011,5.25276]
[1777222484789,44.35,78035.35,0.0,-0.91021,0.00011,5.24923]
[1777222489820,44.35,78034.4,0.0,-0.9103,0.00011,5.24518]
[1777222494856,44.35,78031.26,0.0,-0.91064,0.00011,5.23028]
[1777222499890,44.36,78030.5,0.0,-0.91071,0.00011,5.2273]
[1777222505932,44.36,78030.94,0.0,-0.91064,0.00011,5.23039]
[1777222513314,44.36,78031.01,0.0,-0.9106,0.00011,5.23179]
[1777222520028,44.37,78031.19,0.0,-0.91056,0.00011,5.23371]
[1777222527080,44.37,78031.92,0.0,-0.91046,0.00011,5.23832]
[1777222532114,44.38,78031.69,0.0,-0.91059,0.00011,5.22968]
[1777222537150,44.38,78031.41,0.0,-0.9106,0.00011,5.22903]
[1777222543523,44.38,78031.73,0.0,-0.91055,0.00011,5.23152]
[1777222549249,44.39,78032.04,0.0,-0.91049,0.00011,5.23393]
[1777222551251,44.39,78016.06,0.0,-0.91228,0.00011,5.15484]
[1777222552258,44.39,78008.93,0.0,-0.91306,0.00011,5.12]
[1777222553595,44.39,78014.97,0.0,-0.91239,0.00011,5.15003]
[1777222554272,44.39,78015.23,0.0,-0.91235,0.00011,5.15158]
[1777222561320,44.4,78015.45,0.0,-0.91228,0.00011,5.1545]
[1777222566355,44.41,78016.4,0.0,-0.91215,0.00011,5.16043]
[1777222573735,44.41,78017.4,0.0,-0.912,0.00011,5.16701]
[1777222581460,44.42,78017.61,0.0,-0.91194,0.00011,5.16982]
[1777222586496,44.46,78017.8,0.0,-0.91172,0.00011,5.1793]
[1777222593875,44.47,78018.33,0.0,-0.91175,0.00011,5.1751]
[1777222599586,44.47,78018.57,0.0,-0.9117,0.00011,5.17745]
[1777222604622,44.48,78018.49,0.0,-0.91169,0.00011,5.17802]
[1777222609656,44.48,78017.68,0.0,-0.91175,0.00011,5.17497]
[1777222614692,44.49,78015.92,0.0,-0.91193,0.00011,5.16732]
[1777222619727,44.49,78016.36,0.0,-0.91185,0.00011,5.1705]
[1777222624818,44.5,78016.2,0.0,-0.91185,0.00011,5.17073]
[1777222634156,44.5,78016.74,0.0,-0.91176,0.00011,5.1747]
[1777222639922,44.51,78017.08,0.0,-0.9117,0.00011,5.17736]
[1777222644958,44.51,78017.46,0.0,-0.91165,0.00011,5.17968]
[1777222652007,44.5,78017.78,0.0,-0.91176,0.00011,5.17199]
[1777222659057,44.5,78016.38,0.0,-0.91193,0.00011,5.16413]
[1777222665099,44.5,78016.82,0.0,-0.9119,0.00011,5.1655]
[1777222673154,44.49,78016.24,0.0,-0.91199,0.00011,5.16164]
[1777222678190,44.49,78014.34,0.0,-0.91222,0.00011,5.15173]
[1777222683225,44.49,78014.76,0.0,-0.91218,0.00011,5.15326]
[1777222685242,44.49,78009.26,0.0,-0.91279,0.00011,5.12602]
[1777222686246,44.49,78005.24,0.0,-0.91324,0.00011,5.10624]
[1777222688260,44.48,78002.03,0.0,-0.9136,0.00011,5.09029]
[1777222692291,44.48,77999.94,0.0,-0.91384,0.00011,5.07937]
[1777222697322,44.48,77998.58,0.0,-0.91401,0.00011,5.07196]
[1777222702361,44.47,77997.67,0.0,-0.91412,0.00011,5.06684]
[1777222707395,44.47,77996.54,0.0,-0.91426,0.00011,5.06071]
[1777222710418,44.47,77980.05,0.0,-0.91605,0.00011,4.9802]
[1777222711423,44.47,77978.2,0.0,-0.91637,0.00011,4.96318]
[1777222714444,44.47,77969.34,0.0,-0.91731,0.00011,4.9205]
[1777222715452,44.47,77969.27,0.0,-0.91731,0.00011,4.92025]
[1777222720487,44.47,77970.45,0.0,-0.91718,0.00011,4.92644]
[1777222725522,44.47,77972.39,0.0,-0.91696,0.00011,4.93612]
[1777222730556,44.47,77973.37,0.0,-0.91687,0.00011,4.94061]
[1777222735592,44.47,77971.7,0.0,-0.91705,0.00011,4.93231]
[1777222740626,44.47,77973.48,0.0,-0.91686,0.00011,4.94078]
[1777222742640,44.47,77967.25,0.0,-0.91752,0.00011,4.91074]
[1777222744933,44.47,77972.99,0.0,-0.91691,0.00011,4.93845]
[1777222747677,44.47,77977.5,0.0,-0.91643,0.00011,4.96019]
[1777222750697,44.47,77982.39,0.0,-0.91591,0.00011,4.98367]
[1777222755731,44.47,77982.82,0.0,-0.91586,0.00011,4.98583]
[1777222759766,44.47,77977.71,0.0,-0.91642,0.00011,4.96065]
[1777222765078,44.47,77975.23,0.0,-0.9167,0.00011,4.94823]
[1777222768828,44.47,77965.13,0.0,-0.91778,0.00011,4.89926]
[1777222769833,44.47,77961.21,0.0,-0.91819,0.00011,4.88042]
[1777222771852,44.47,77962.12,0.0,-0.91821,0.00011,4.87681]
[1777222776882,44.47,77965.22,0.0,-0.91788,0.00011,4.8919]
[1777222780910,44.47,77959.49,0.0,-0.91848,0.00011,4.86463]
[1777222785946,44.47,77963.5,0.0,-0.91805,0.00011,4.88435]
[1777222790980,44.47,77964.87,0.0,-0.91789,0.00011,4.89136]
[1777222796016,44.47,77962.89,0.0,-0.91809,0.00011,4.8823]
[1777222800043,44.48,77956.51,0.0,-0.91875,0.0001,4.85215]
[1777222801051,44.48,77953.05,0.0,-0.91911,0.0001,4.83576]
[1777222803065,44.48,77944.5,0.0,-0.91999,0.0001,4.79534]
[1777222804071,44.48,77942.01,0.0,-0.92025,0.0001,4.78374]
[1777222805366,44.48,77932.93,0.0,-0.92117,0.0001,4.7412]
[1777222807092,44.48,77930.94,0.0,-0.92137,0.0001,4.73172]
[1777222808100,44.48,77924.07,0.0,-0.92208,0.0001,4.69924]
[1777222810115,44.48,77928.12,0.0,-0.92168,0.0001,4.71776]
[1777222812130,44.48,77935.01,0.0,-0.92097,0.0001,4.75022]
[1777222817165,44.48,77930.21,0.0,-0.92145,0.0001,4.7284]
[1777222822200,44.49,77932.84,0.0,-0.92115,0.0001,4.74188]
[1777222828242,44.49,77932.67,0.0,-0.92115,0.0001,4.74202]
[1777222833277,44.5,77931.75,0.0,-0.92135,0.0001,4.73047]
[1777222838313,44.5,77932.88,0.0,-0.92121,0.0001,4.73664]
[1777222843347,44.5,77932.28,0.0,-0.92125,0.0001,4.73474]
[1777222848382,44.51,77936.44,0.0,-0.9208,0.0001,4.75545]
[1777222853418,44.52,77936.85,0.0,-0.92072,0.0001,4.75912]
[1777222858452,44.52,77932.08,0.0,-0.92118,0.0001,4.73818]
[1777222863487,44.53,77929.33,0.0,-0.92143,0.0001,4.72654]
[1777222867516,44.54,77923.66,0.0,-0.92197,0.0001,4.70123]
[1777222868523,44.54,77916.91,0.0,-0.92264,0.0001,4.67032]
[1777222872550,44.55,77910.63,0.0,-0.92325,0.0001,4.64189]
[1777222875867,44.55,77905.5,0.0,-0.92374,0.0001,4.61908]
[1777222879599,44.55,77911.78,0.0,-0.9231,0.0001,4.64888]
[1777222884635,44.55,77908.05,0.0,-0.92347,0.0001,4.63169]
[1777222889669,44.56,77905.29,0.0,-0.92374,0.0001,4.61921]
[1777222894705,44.56,77904.15,0.0,-0.92396,0.0001,4.60645]
[1777222899739,44.56,77908.02,0.0,-0.92357,0.0001,4.62434]
[1777222904775,44.56,77912.28,0.0,-0.92315,0.0001,4.6443]
[1777222909809,44.56,77910.22,0.0,-0.92336,0.0001,4.6342]
[1777222916146,44.56,77907.41,0.0,-0.9236,0.0001,4.62319]
[1777222921894,44.57,77906.79,0.0,-0.92366,0.0001,4.62053]
[1777222926930,44.56,77905.37,0.0,-0.92381,0.0001,4.61348]
[1777222931965,44.56,77902.04,0.0,-0.92415,0.0001,4.59761]
[1777222933988,44.56,77894.76,0.0,-0.92487,0.0001,4.56374]
[1777222936288,44.56,77884.47,0.0,-0.92588,0.0001,4.51608]
[1777222941029,44.56,77882.24,0.0,-0.92611,0.0001,4.5054]
[1777222943043,44.56,77891.87,0.0,-0.92517,0.0001,4.54978]
[1777222946357,44.56,77898.16,0.0,-0.92455,0.0001,4.57888]
[1777222950092,44.56,77906.6,0.0,-0.92371,0.0001,4.61802]
[1777222952106,44.56,77906.79,0.0,-0.92381,0.0001,4.61073]
[1777222954120,44.56,77911.32,0.0,-0.92336,0.0001,4.63165]
[1777222959155,44.55,77907.52,0.0,-0.92375,0.0001,4.61349]
[1777222964190,44.55,77900.19,0.0,-0.92449,0.0001,4.57887]
[1777222965197,44.55,77897.98,0.0,-0.92471,0.0001,4.56856]
[1777222969225,44.55,77894.19,0.0,-0.9251,0.0001,4.55042]
[1777222974259,44.55,77894.27,0.0,-0.92511,0.0001,4.55003]
[1777222979294,44.54,77897.12,0.0,-0.92485,0.0001,4.56246]
[1777222984332,44.54,77894.03,0.0,-0.92517,0.0001,4.54728]
[1777222989365,44.53,77892.78,0.0,-0.92531,0.0001,4.54055]
[1777222990372,44.53,77886.42,0.0,-0.92594,0.0001,4.51102]
[1777222991379,44.53,77884.32,0.0,-0.92615,0.0001,4.50124]
[1777222994409,44.53,77877.09,0.0,-0.92686,0.0001,4.46776]
[1777222995411,44.53,77874.86,0.0,-0.92707,0.0001,4.4575]
[1777223000443,44.53,77875.62,0.0,-0.927,0.0001,4.46087]
[1777223005479,44.53,77874.33,0.0,-0.92713,0.0001,4.45482]
[1777223010512,44.53,77872.48,0.0,-0.92732,0.0001,4.44587]
[1777223015548,44.52,77867.58,0.0,-0.92792,0.0001,4.41498]
[1777223020582,44.52,77870.04,0.0,-0.9277,0.0001,4.42533]
[1777223025618,44.52,77866.91,0.0,-0.92802,0.0001,4.41021]
[1777223030654,44.51,77866.42,0.0,-0.92808,0.0001,4.40736]
[1777223035688,44.51,77863.74,0.0,-0.92835,0.0001,4.39442]
[1777223040724,44.51,77863.74,0.0,-0.92837,0.0001,4.39365]
[1777223045758,44.5,77866.93,0.0,-0.92808,0.0001,4.40748]
[1777223048779,44.5,77877.38,0.0,-0.92707,0.0001,4.45516]
[1777223049787,44.5,77895.6,0.0,-0.92529,0.0001,4.53911]
[1777223050794,44.5,77905.05,0.0,-0.92436,0.0001,4.58272]
[1777223051804,44.5,77905.18,0.0,-0.92435,0.0001,4.58313]
[1777223052808,44.5,77911.58,0.0,-0.92372,0.0001,4.61271]
[1777223053815,44.5,77919.34,0.0,-0.92295,0.0001,4.64872]
[1777223057165,44.5,77934.23,0.0,-0.92144,0.0001,4.71837]
[1777223057842,44.5,77934.32,0.0,-0.92143,0.0001,4.71887]
[1777223059856,44.5,77949.29,0.0,-0.91987,0.0001,4.79032]
[1777223060863,44.5,77958.93,0.0,-0.91887,0.0001,4.83642]
[1777223062878,44.5,77953.54,0.0,-0.91942,0.0001,4.811]
[1777223067913,44.5,77950.85,0.0,-0.91969,0.0001,4.79895]
[1777223071940,44.51,77958.56,0.0,-0.91898,0.0001,4.82855]
[1777223077312,44.51,77961.51,0.0,-0.91865,0.00011,4.8434]
[1777223082011,44.51,77969.9,0.0,-0.91775,0.00011,4.88425]
[1777223084024,44.51,77975.66,0.0,-0.91714,0.00011,4.91204]
[1777223089059,44.52,77974.85,0.0,-0.91722,0.00011,4.90833]
[1777223094094,44.52,77979.72,0.0,-0.9167,0.00011,4.93201]
[1777223100137,44.52,77980.34,0.0,-0.91663,0.00011,4.93513]
[1777223105172,44.52,77981.4,0.0,-0.91651,0.00011,4.94037]
[1777223116248,44.52,77982.7,0.0,-0.91637,0.00011,4.94691]
[1777223122291,44.52,77986.09,0.0,-0.916,0.00011,4.9634]
[1777223127666,44.52,77985.11,0.0,-0.9161,0.00011,4.95872]
[1777223136388,44.52,77980.38,0.0,-0.91673,0.00011,4.92788]
[1777223141424,44.52,77984.42,0.0,-0.91629,0.00011,4.94749]
[1777223145451,44.52,77985.41,0.0,-0.91619,0.00011,4.95223]
[1777223147465,44.52,77976.64,0.0,-0.91713,0.00011,4.90989]
[1777223149480,44.52,77971.66,0.0,-0.91766,0.00011,4.88595]
[1777223154514,44.52,77968.66,0.0,-0.91797,0.00011,4.8719]
[1777223159550,44.52,77966.21,0.0,-0.91822,0.00011,4.86053]
[1777223160556,44.52,77979.5,0.0,-0.9168,0.00011,4.92458]
[1777223162571,44.52,77995.64,0.0,-0.91506,0.00011,5.00265]
[1777223164585,44.52,77995.35,0.0,-0.91509,0.00011,5.00131]
[1777223170629,44.52,77989.03,0.0,-0.91578,0.00011,4.97057]
[1777223175663,44.53,77990.09,0.0,-0.91563,0.00011,4.97737]
[1777223180699,44.54,77990.15,0.0,-0.9156,0.00011,4.97839]
[1777223185734,44.54,77990.94,0.0,-0.9155,0.00011,4.9831]
[1777223193790,44.54,77992.13,0.0,-0.91549,0.00011,4.98075]
[1777223198825,44.54,77993.37,0.0,-0.91537,0.00011,4.98614]
[1777223203859,44.54,77993.63,0.0,-0.91531,0.00011,4.98878]
[1777223208894,44.55,77994.02,0.0,-0.91525,0.00011,4.99157]
[1777223213930,44.55,77992.53,0.0,-0.91539,0.00011,4.98539]
[1777223218965,44.56,77993.19,0.0,-0.91529,0.00011,4.98954]
[1777223222993,44.56,78002.29,0.0,-0.91431,0.00011,5.03366]
[1777223224000,44.56,78002.85,0.0,-0.91424,0.00011,5.03656]
[1777223227021,44.56,78008.58,0.0,-0.9136,0.00011,5.065]
[1777223229035,44.57,78011.79,0.0,-0.9132,0.00011,5.08276]
[1777223231048,44.57,78006.52,0.0,-0.91376,0.00011,5.05806]
[1777223237091,44.58,78004.95,0.0,-0.91392,0.00011,5.05099]
[1777223242127,44.58,78003.85,0.0,-0.91402,0.00011,5.04622]
[1777223247161,44.58,78002.89,0.0,-0.91411,0.00011,5.04226]
[1777223252197,44.59,77998.11,0.0,-0.91474,0.00011,5.01141]
[1777223257232,44.59,77998.27,0.0,-0.91471,0.00011,5.01298]
[1777223262268,44.59,78002.88,0.0,-0.91418,0.00011,5.03621]
[1777223267303,44.6,78002.61,0.0,-0.9142,0.00011,5.03548]
[1777223272338,44.6,78000.65,0.0,-0.9144,0.00011,5.02655]
[1777223277373,44.6,78000.36,0.0,-0.91442,0.00011,5.02575]
[1777223282408,44.6,77998.92,0.0,-0.91456,0.00011,5.01935]
[1777223287443,44.61,77999.07,0.0,-0.91453,0.00011,5.02073]
[1777223292477,44.61,77998.75,0.0,-0.91455,0.00011,5.0198]
[1777223298860,44.61,77998.57,0.0,-0.91458,0.00011,5.01878]
[1777223304562,44.6,77998.82,0.0,-0.91457,0.00011,5.01889]
[1777223309596,44.6,77999.06,0.0,-0.91456,0.00011,5.01928]
[1777223318659,44.59,77999.37,0.0,-0.9147,0.00011,5.01065]
[1777223323695,44.59,77998.55,0.0,-0.91479,0.00011,5.0063]
[1777223328729,44.59,77995.56,0.0,-0.9151,0.00011,4.99251]
[1777223333764,44.59,77994.71,0.0,-0.9152,0.00011,4.98815]
[1777223338800,44.59,77995.06,0.0,-0.91518,0.00011,4.98896]
[1777223343834,44.58,77991.55,0.0,-0.91559,0.00011,4.97098]
[1777223348872,44.58,77989.77,0.0,-0.91579,0.00011,4.96174]
[1777223357932,44.58,77992.06,0.0,-0.91557,0.00011,4.97187]
[1777223362968,44.57,77992.96,0.0,-0.91548,0.00011,4.97556]
[1777223365988,44.57,77998.63,0.0,-0.91487,0.00011,5.00282]
[1777223371024,44.57,77998.36,0.0,-0.91505,0.00011,4.99244]
[1777223376059,44.56,78000.02,0.0,-0.91488,0.00011,4.99991]
[1777223381095,44.56,77999.91,0.0,-0.9149,0.00011,4.99896]
[1777223388143,44.56,77999.76,0.0,-0.91494,0.00011,4.99732]
[1777223394186,44.56,78000.28,0.0,-0.91488,0.00011,4.99994]
[1777223399564,44.56,78008.88,0.0,-0.91394,0.00011,5.04177]
[1777223405263,44.56,78009.76,0.0,-0.91385,0.00011,5.04579]
[1777223410299,44.56,78010.49,0.0,-0.91377,0.00011,5.04917]
[1777223415334,44.56,78011.52,0.0,-0.91366,0.00011,5.05391]
[1777223420368,44.56,78009.99,0.0,-0.91383,0.00011,5.04664]
[1777223429775,44.56,78010.59,0.0,-0.91374,0.00011,5.05056]
[1777223439845,44.56,78011.95,0.0,-0.9137,0.00011,5.04965]
[1777223449915,44.56,78012.95,0.0,-0.9136,0.00011,5.05407]
[1777223456622,44.56,78013.45,0.0,-0.91355,0.00011,5.05629]
[1777223462665,44.56,78014.34,0.0,-0.91346,0.00011,5.06039]
[1777223470057,44.56,78014.6,0.0,-0.91343,0.00011,5.06135]
[1777223475756,44.56,78014.94,0.0,-0.91339,0.00011,5.06316]
[1777223485825,44.56,78015.12,0.0,-0.91336,0.00011,5.06484]
[1777223491868,44.57,78015.15,0.0,-0.91346,0.00011,5.05757]
[1777223496903,44.57,78014.47,0.0,-0.91352,0.00011,5.05459]
[1777223502944,44.57,78012.94,0.0,-0.91367,0.00011,5.04805]
[1777223507980,44.58,78011.5,0.0,-0.91381,0.00011,5.0419]
[1777223514022,44.58,78010.28,0.0,-0.91393,0.00011,5.03676]
[1777223520410,44.58,78008.97,0.0,-0.91407,0.00011,5.0303]
[1777223531142,44.58,78009.29,0.0,-0.91405,0.00011,5.03135]
[1777223540550,44.57,78011.4,0.0,-0.91384,0.00011,5.04046]
[1777223546250,44.57,78012.17,0.0,-0.91379,0.00011,5.04284]
[1777223553300,44.56,78013.06,0.0,-0.91385,0.00011,5.03737]
[1777223558337,44.55,78015.22,0.0,-0.91364,0.00011,5.04681]
[1777223563369,44.55,78015.56,0.0,-0.91361,0.00011,5.04821]
[1777223568404,44.55,78015.47,0.0,-0.91362,0.00011,5.04769]
[1777223573440,44.55,78015.87,0.0,-0.91358,0.00011,5.04956]
[1777223579482,44.55,78016.39,0.0,-0.91352,0.00011,5.05198]
[1777223584516,44.55,78016.08,0.0,-0.91356,0.00011,5.05046]
[1777223589552,44.55,78015.5,0.0,-0.91361,0.00011,5.04812]
[1777223596600,44.56,78016.28,0.0,-0.9135,0.00011,5.05269]
[1777223601635,44.56,78016.46,0.0,-0.91348,0.00011,5.05392]
[1777223611041,44.56,78013.82,0.0,-0.91387,0.00011,5.03363]
[1777223612713,44.56,78008.09,0.0,-0.9145,0.00011,5.00591]
[1777223613719,44.56,78005.78,0.0,-0.91475,0.00011,4.99482]
[1777223618755,44.57,78003.66,0.0,-0.91496,0.00011,4.98546]
[1777223623792,44.57,78004.65,0.0,-0.91483,0.00011,4.99121]
[1777223628827,44.58,78003.88,0.0,-0.91489,0.00011,4.9884]
[1777223633862,44.58,78001.32,0.0,-0.91514,0.00011,4.97718]
[1777223638897,44.59,78001.79,0.0,-0.91507,0.00011,4.98027]
[1777223643932,44.59,78001.94,0.0,-0.91503,0.00011,4.98215]
[1777223648967,44.59,78005.33,0.0,-0.91464,0.00011,4.99937]
[1777223654006,44.6,78006.93,0.0,-0.91445,0.00011,5.00801]
[1777223659037,44.6,78009.48,0.0,-0.91415,0.00011,5.02124]
[1777223664071,44.61,78010.12,0.0,-0.91406,0.00011,5.02515]
[1777223667093,44.61,78017.52,0.0,-0.91323,0.00011,5.06173]
[1777223668099,44.61,78016.61,0.0,-0.91333,0.00011,5.05753]
[1777223673137,44.61,78016.5,0.0,-0.91345,0.00011,5.0493]
[1777223677162,44.61,78023.2,0.0,-0.9127,0.00011,5.08246]
[1777223678173,44.61,78023.59,0.0,-0.91266,0.00011,5.08442]
[1777223684211,44.62,78022.28,0.0,-0.91279,0.00011,5.07834]
[1777223689247,44.62,78024.32,0.0,-0.91256,0.00011,5.08859]
[1777223694281,44.62,78024.46,0.0,-0.91254,0.00011,5.08952]
[1777223701331,44.62,78025.68,0.0,-0.9124,0.00011,5.09582]
[1777223706367,44.62,78026.09,0.0,-0.91235,0.00011,5.09805]
[1777223711741,44.62,78026.62,0.0,-0.91228,0.00011,5.10085]
[1777223717443,44.62,78026.99,0.0,-0.91224,0.00011,5.1029]
[1777223722480,44.62,78028.1,0.0,-0.91211,0.00011,5.10855]
[1777223727513,44.62,78029.0,0.0,-0.912,0.00011,5.11307]
[1777223733555,44.62,78031.73,0.0,-0.91182,0.00011,5.11829]
[1777223738590,44.62,78032.02,0.0,-0.91179,0.00011,5.11979]
[1777223743627,44.62,78031.91,0.0,-0.9118,0.00011,5.11928]
[1777223748660,44.62,78031.89,0.0,-0.9118,0.00011,5.11922]
[1777223753696,44.63,78032.17,0.0,-0.91177,0.00011,5.12066]
[1777223758730,44.63,78032.87,0.0,-0.91169,0.00011,5.12419]
[1777223762092,44.63,78038.09,0.0,-0.9111,0.00011,5.14993]
[1777223765779,44.63,78041.57,0.0,-0.91071,0.00011,5.16705]
[1777223770814,44.63,78040.97,0.0,-0.91078,0.00011,5.16393]
[1777223775851,44.62,78038.5,0.0,-0.91106,0.00011,5.15163]
[1777223782232,44.62,78038.02,0.0,-0.91111,0.00011,5.1492]
[1777223788940,44.62,78038.7,0.0,-0.91104,0.00011,5.15253]
[1777223793976,44.62,78038.42,0.0,-0.91119,0.00011,5.14286]
[1777223800021,44.62,78036.74,0.0,-0.91138,0.00011,5.13463]
[1777223809083,44.62,78035.0,0.0,-0.91158,0.00011,5.12615]
[1777223821164,44.63,78033.4,0.0,-0.91175,0.00011,5.11842]
[1777223826202,44.63,78033.06,0.0,-0.91179,0.00011,5.11681]
[1777223831237,44.63,78033.88,0.0,-0.9117,0.00011,5.12094]
[1777223838286,44.63,78035.34,0.0,-0.91153,0.00011,5.12831]
[1777223843321,44.63,78036.12,0.0,-0.91144,0.00011,5.13231]
[1777223851377,44.63,78037.32,0.0,-0.91142,0.00011,5.13013]
[1777223856412,44.63,78040.35,0.0,-0.91106,0.00011,5.14604]
[1777223862454,44.64,78038.9,0.0,-0.91118,0.00011,5.14072]
[1777223867489,44.65,78027.79,0.0,-0.91239,0.00011,5.08771]
[1777223868499,44.65,78030.18,0.0,-0.91211,0.00011,5.09979]
[1777223873533,44.66,78036.1,0.0,-0.91141,0.00011,5.13052]
[1777223875547,44.66,78038.48,0.0,-0.91113,0.00011,5.14281]
[1777223880582,44.67,78037.12,0.0,-0.91124,0.00011,5.13776]
[1777223885616,44.67,78036.27,0.0,-0.91131,0.00011,5.13464]
[1777223893004,44.68,78034.8,0.0,-0.91144,0.00011,5.12924]
[1777223899714,44.69,78034.15,0.0,-0.91147,0.00011,5.12783]
[1777223904749,44.7,78034.34,0.0,-0.91142,0.00011,5.12999]
[1777223909785,44.7,78033.95,0.0,-0.91143,0.00011,5.12931]
[1777223914819,44.71,78033.64,0.0,-0.91156,0.00011,5.12079]
[1777223919854,44.72,78035.42,0.0,-0.91133,0.00011,5.13085]
[1777223924889,44.72,78035.15,0.0,-0.91133,0.00011,5.13085]
[1777223929925,44.73,78034.92,0.0,-0.91133,0.00011,5.13103]
[1777223934959,44.73,78033.81,0.0,-0.91142,0.00011,5.12688]
[1777223939995,44.74,78033.28,0.0,-0.91145,0.00011,5.12557]
[1777223945030,44.75,78033.07,0.0,-0.91145,0.00011,5.12583]
[1777223950066,44.75,78032.67,0.0,-0.91146,0.00011,5.12513]
[1777223955099,44.76,78034.16,0.0,-0.91127,0.00011,5.13367]
[1777223962149,44.77,78036.22,0.0,-0.911,0.00011,5.14543]
[1777223967183,44.77,78036.88,0.0,-0.9109,0.00011,5.14984]
[1777223972219,44.78,78034.25,0.0,-0.91129,0.00011,5.1298]
[1777223980276,44.79,78035.91,0.0,-0.91105,0.00011,5.14004]
[1777223985311,44.79,78037.11,0.0,-0.91089,0.00011,5.14727]
[1777223990347,44.8,78036.67,0.0,-0.91091,0.00011,5.14642]
[1777223994374,44.8,78030.49,0.0,-0.91158,0.00011,5.11714]
[1777223996388,44.81,78030.47,0.0,-0.91157,0.00011,5.11761]
[1777224001423,44.81,78028.17,0.0,-0.91179,0.00011,5.10778]
[1777224006458,44.82,78026.97,0.0,-0.91189,0.00011,5.10359]
[1777224013852,44.83,78024.57,0.0,-0.91211,0.00011,5.09376]
[1777224019549,44.84,78023.65,0.0,-0.91218,0.00011,5.09086]
[1777224024584,44.84,78023.26,0.0,-0.91219,0.00011,5.09026]
[1777224034652,44.86,78022.11,0.0,-0.91238,0.00011,5.07897]
[1777224040697,44.86,78021.65,0.0,-0.9124,0.00011,5.07831]
[1777224052778,44.88,78020.03,0.0,-0.9125,0.00011,5.07364]
[1777224057816,44.89,78019.6,0.0,-0.91252,0.00011,5.07288]
[1777224064205,44.89,78018.65,0.0,-0.91259,0.00011,5.06983]
[1777224074274,44.9,78019.56,0.0,-0.91246,0.00011,5.07553]
[1777224076948,44.9,78025.07,0.0,-0.91185,0.00011,5.10205]
[1777224081983,44.89,78023.82,0.0,-0.91201,0.00011,5.09519]
[1777224094415,44.89,78025.65,0.0,-0.91196,0.00011,5.09458]
[1777224100111,44.89,78027.81,0.0,-0.91173,0.00011,5.10467]
[1777224105146,44.88,78028.03,0.0,-0.91171,0.00011,5.10532]
[1777224111187,44.88,78028.38,0.0,-0.91169,0.00011,5.1062]
[1777224116222,44.87,78032.43,0.0,-0.91127,0.00011,5.1246]
[1777224121257,44.87,78032.27,0.0,-0.91131,0.00011,5.12284]
[1777224126293,44.86,78029.31,0.0,-0.91167,0.00011,5.10723]
[1777224132337,44.86,78027.27,0.0,-0.91193,0.00011,5.09598]
[1777224134698,44.85,78020.79,0.0,-0.91266,0.00011,5.06371]
[1777224140391,44.85,78020.18,0.0,-0.91275,0.00011,5.05997]
[1777224145426,44.84,78018.91,0.0,-0.91293,0.00011,5.05206]
[1777224151469,44.83,78018.85,0.0,-0.91311,0.00011,5.04146]
[1777224156503,44.82,78018.75,0.0,-0.91316,0.00011,5.03934]
[1777224164559,44.81,78017.6,0.0,-0.91334,0.00011,5.03127]
[1777224172616,44.8,78017.76,0.0,-0.91338,0.00011,5.02964]
[1777224178658,44.79,78018.76,0.0,-0.91332,0.00011,5.03247]
[1777224185708,44.78,78020.16,0.0,-0.91321,0.00011,5.03731]
[1777224190742,44.78,78020.67,0.0,-0.91318,0.00011,5.03839]
[1777224195778,44.77,78022.93,0.0,-0.91297,0.00011,5.04796]
[1777224201819,44.76,78022.9,0.0,-0.91301,0.00011,5.04606]
[1777224206854,44.75,78022.92,0.0,-0.91304,0.00011,5.0447]
[1777224211889,44.75,78022.9,0.0,-0.9132,0.00011,5.03488]
[1777224219945,44.74,78022.84,0.0,-0.91326,0.00011,5.03233]
[1777224223974,44.73,78013.95,0.0,-0.91427,0.00011,4.988]
[1777224225342,44.73,78008.31,0.0,-0.91489,0.00011,4.96046]
[1777224225988,44.73,78008.31,0.0,-0.91489,0.00011,4.96028]
[1777224232031,44.72,78009.41,0.0,-0.9148,0.00011,4.96465]
[1777224237066,44.72,78007.04,0.0,-0.91507,0.00011,4.95252]
[1777224245482,44.72,78008.57,0.0,-0.91492,0.00011,4.95903]
[1777224249149,44.71,78001.25,0.0,-0.91573,0.00011,4.92326]
[1777224250156,44.71,77998.44,0.0,-0.91604,0.00011,4.90967]
[1777224252170,44.71,77995.52,0.0,-0.91635,0.00011,4.89558]
[1777224257208,44.71,77996.06,0.0,-0.91629,0.00011,4.89816]
[1777224265624,44.71,77996.99,0.0,-0.91619,0.00011,4.90258]
[1777224271309,44.71,77995.07,0.0,-0.91653,0.00011,4.88511]
[1777224279364,44.71,77991.76,0.0,-0.91688,0.00011,4.86929]
[1777224285764,44.71,77989.55,0.0,-0.91712,0.00011,4.85877]
[1777224291450,44.72,77987.53,0.0,-0.91733,0.00011,4.84915]
[1777224294471,44.72,77994.54,0.0,-0.91658,0.00011,4.8828]
[1777224297491,44.71,77998.69,0.0,-0.91613,0.00011,4.90265]
[1777224300513,44.71,78005.55,0.0,-0.91539,0.00011,4.93556]
[1777224301519,44.71,78011.8,0.0,-0.91471,0.00011,4.96569]
[1777224302527,44.71,78014.66,0.0,-0.9144,0.00011,4.97941]
[1777224307568,44.71,78014.27,0.0,-0.91446,0.00011,4.97665]
[1777224312605,44.7,78013.35,0.0,-0.91458,0.00011,4.97136]
[1777224317645,44.7,78015.26,0.0,-0.91439,0.00011,4.97974]
[1777224323684,44.7,78014.06,0.0,-0.91455,0.00011,4.97286]
[1777224328718,44.69,78013.44,0.0,-0.91464,0.00011,4.96899]
[1777224333754,44.69,78013.25,0.0,-0.9148,0.00011,4.95899]
[1777224338788,44.68,78011.74,0.0,-0.91498,0.00011,4.9509]
[1777224343823,44.68,78011.03,0.0,-0.91508,0.00011,4.94673]
[1777224348859,44.68,78010.77,0.0,-0.91513,0.00011,4.94463]
[1777224353895,44.67,78011.53,0.0,-0.91506,0.00011,4.94761]
[1777224358930,44.67,78012.82,0.0,-0.91493,0.00011,4.95316]
[1777224363965,44.67,78014.64,0.0,-0.91475,0.00011,4.9613]
[1777224373027,44.66,78016.87,0.0,-0.91453,0.00011,4.97089]
[1777224379070,44.66,78017.74,0.0,-0.91446,0.00011,4.97432]
[1777224384104,44.65,78017.09,0.0,-0.91454,0.00011,4.97053]
[1777224390147,44.65,78017.41,0.0,-0.91452,0.00011,4.97135]
[1777224395181,44.65,78018.7,0.0,-0.91452,0.00011,4.96878]
[1777224400216,44.64,78019.19,0.0,-0.91448,0.00011,4.97059]
[1777224405251,44.64,78018.96,0.0,-0.91452,0.00011,4.96891]
[1777224410286,44.64,78019.32,0.0,-0.91449,0.00011,4.97013]
[1777224415322,44.64,78020.08,0.0,-0.91442,0.00011,4.97329]
[1777224420357,44.63,78020.51,0.0,-0.91438,0.00011,4.97486]
[1777224426755,44.63,78021.17,0.0,-0.91432,0.00011,4.97743]
[1777224436824,44.63,78021.32,0.0,-0.91433,0.00011,4.97712]
[1777224443518,44.62,78021.78,0.0,-0.9143,0.00011,4.97864]
[1777224448552,44.62,78022.22,0.0,-0.91426,0.00011,4.98025]
[1777224454594,44.62,78022.0,0.0,-0.91442,0.00011,4.97033]
[1777224460640,44.62,78021.95,0.0,-0.91444,0.00011,4.96955]
[1777224467034,44.61,78021.81,0.0,-0.91447,0.00011,4.96824]
[1777224473731,44.61,78022.14,0.0,-0.91445,0.00011,4.96933]
[1777224480779,44.61,78022.37,0.0,-0.91443,0.00011,4.96983]
[1777224485814,44.6,78025.44,0.0,-0.91411,0.00011,4.98424]
[1777224490851,44.6,78026.06,0.0,-0.91405,0.00011,4.98664]
[1777224495885,44.6,78032.46,0.0,-0.91336,0.00011,5.01717]
[1777224497900,44.6,78037.01,0.0,-0.91286,0.00011,5.03909]
[1777224503942,44.59,78041.21,0.0,-0.91242,0.00011,5.05833]
[1777224509986,44.58,78045.09,0.0,-0.91202,0.00011,5.07568]
[1777224511999,44.58,78050.58,0.0,-0.91153,0.00011,5.0941]
[1777224513006,44.58,78056.37,0.0,-0.91087,0.00011,5.12272]
[1777224514013,44.58,78061.17,0.0,-0.91032,0.00011,5.14648]
[1777224515024,44.58,78061.26,0.0,-0.91032,0.00011,5.1469]
[1777224520056,44.58,78059.76,0.0,-0.91049,0.00011,5.13933]
[1777224524083,44.58,78054.64,0.0,-0.91108,0.00011,5.11398]
[1777224530125,44.58,78053.09,0.0,-0.91127,0.00011,5.10573]
[1777224535162,44.57,78049.48,0.0,-0.9117,0.00011,5.08698]
[1777224540197,44.57,78047.92,0.0,-0.91191,0.00011,5.07763]
[1777224543218,44.56,78039.4,0.0,-0.91289,0.00011,5.03486]
[1777224544225,44.56,78038.12,0.0,-0.91304,0.00011,5.02833]
[1777224547600,44.56,78031.28,0.0,-0.91382,0.00011,4.99421]
[1777224553287,44.55,78032.59,0.0,-0.9137,0.00011,4.9995]
[1777224556308,44.55,78025.69,0.0,-0.91448,0.00011,4.96535]
[1777224561344,44.55,78026.9,0.0,-0.91436,0.00011,4.97059]
[1777224563357,44.54,78029.81,0.0,-0.91404,0.00011,4.98443]
[1777224567740,44.54,78023.71,0.0,-0.91473,0.00011,4.95408]
[1777224573427,44.54,78024.01,0.0,-0.91484,0.00011,4.9465]
[1777224579469,44.53,78023.64,0.0,-0.9149,0.00011,4.94403]
[1777224586518,44.53,78021.9,0.0,-0.91511,0.00011,4.9348]
[1777224593567,44.53,78017.9,0.0,-0.91556,0.00011,4.91466]
[1777224598603,44.52,78015.22,0.0,-0.91587,0.00011,4.90117]
[1777224603638,44.52,78007.86,0.0,-0.91668,0.00011,4.8651]
[1777224605651,44.52,78004.39,0.0,-0.91706,0.00011,4.84828]
[1777224609680,44.52,77997.5,0.0,-0.9178,0.00011,4.81502]
[1777224611695,44.52,77994.54,0.0,-0.91812,0.00011,4.80089]
[1777224618090,44.52,77995.15,0.0,-0.91805,0.00011,4.80396]
[1777224623777,44.52,77995.84,0.0,-0.91797,0.00011,4.80746]
[1777224628812,44.52,77994.16,0.0,-0.91815,0.00011,4.79959]
[1777224633849,44.53,77994.09,0.0,-0.91827,0.00011,4.79137]
[1777224638885,44.53,77991.56,0.0,-0.91854,0.00011,4.77962]
[1777224639894,44.53,77985.48,0.0,-0.91918,0.00011,4.75066]
[1777224640899,44.53,77984.67,0.0,-0.91926,0.00011,4.74693]
[1777224645933,44.53,77979.77,0.0,-0.91977,0.00011,4.72427]
[1777224650968,44.53,77979.16,0.0,-0.91981,0.00011,4.72213]
[1777224656009,44.54,77979.5,0.0,-0.91976,0.00011,4.7244]
[1777224661038,44.54,77976.38,0.0,-0.92008,0.00011,4.7102]
[1777224666074,44.54,77974.3,0.0,-0.92028,0.0001,4.70098]
[1777224672117,44.55,77973.2,0.0,-0.92038,0.0001,4.69657]
[1777224677151,44.55,77968.06,0.0,-0.9209,0.0001,4.67292]
[1777224683194,44.56,77968.06,0.0,-0.92087,0.0001,4.67423]
[1777224688232,44.57,77966.52,0.0,-0.92099,0.0001,4.66896]
[1777224694272,44.58,77967.44,0.0,-0.92093,0.0001,4.66872]
[1777224699307,44.6,77966.05,0.0,-0.92101,0.0001,4.6654]
[1777224704342,44.61,77965.74,0.0,-0.92097,0.0001,4.66717]
[1777224709376,44.63,77966.48,0.0,-0.92082,0.0001,4.67386]
[1777224715418,44.65,77966.57,0.0,-0.92072,0.0001,4.67808]
[1777224720453,44.66,77967.01,0.0,-0.92061,0.0001,4.68327]
[1777224725489,44.68,77960.87,0.0,-0.92118,0.0001,4.6574]
[1777224730524,44.69,77957.16,0.0,-0.92151,0.0001,4.64235]
[1777224735558,44.7,77958.91,0.0,-0.92127,0.0001,4.65309]
[1777224740594,44.71,77959.16,0.0,-0.92119,0.0001,4.65675]
[1777224742608,44.71,77965.89,0.0,-0.92048,0.0001,4.68913]
[1777224743614,44.72,77969.16,0.0,-0.92012,0.0001,4.70502]
[1777224746635,44.72,77971.5,0.0,-0.91985,0.00011,4.7173]
[1777224751671,44.73,77970.77,0.0,-0.92,0.0001,4.70767]
[1777224756706,44.74,77973.82,0.0,-0.91964,0.00011,4.72401]
[1777224761741,44.75,77973.36,0.0,-0.91965,0.00011,4.72368]
[1777224767782,44.76,77972.22,0.0,-0.91972,0.00011,4.72046]
[1777224772819,44.77,77972.01,0.0,-0.9197,0.00011,4.72127]
[1777224777855,44.78,77971.93,0.0,-0.91967,0.00011,4.7227]
[1777224782891,44.79,77971.96,0.0,-0.91963,0.00011,4.7246]
[1777224789287,44.8,77971.76,0.0,-0.91959,0.00011,4.72611]
[1777224795981,44.81,77971.65,0.0,-0.91956,0.00011,4.72767]
[1777224800015,44.81,77977.23,0.0,-0.91894,0.00011,4.75547]
[1777224805047,44.82,77980.12,0.0,-0.91859,0.00011,4.77082]
[1777224810083,44.83,77982.82,0.0,-0.91827,0.00011,4.7853]
[1777224815117,44.84,77985.8,0.0,-0.91804,0.00011,4.79293]
[1777224821161,44.85,77987.95,0.0,-0.91776,0.00011,4.80517]
[1777224826194,44.85,77989.5,0.0,-0.91756,0.00011,4.81421]
[1777224831228,44.86,77990.91,0.0,-0.91737,0.00011,4.82256]
[1777224836263,44.87,77992.18,0.0,-0.9172,0.00011,4.83023]
[1777224839293,44.87,77986.55,0.0,-0.91778,0.00011,4.80433]
[1777224840300,44.88,77978.34,0.0,-0.91865,0.00011,4.76561]
[1777224841306,44.88,77972.59,0.0,-0.91925,0.00011,4.73844]
[1777224842314,44.88,77974.26,0.0,-0.91908,0.00011,4.74613]
[1777224843321,44.88,77977.29,0.0,-0.91876,0.00011,4.76065]
[1777224845335,44.88,77978.39,0.0,-0.91864,0.00011,4.76612]
[1777224849363,44.88,77983.86,0.0,-0.91804,0.00011,4.79257]
[1777224854397,44.88,77982.52,0.0,-0.91818,0.00011,4.78646]
[1777224859433,44.88,77979.87,0.0,-0.91846,0.00011,4.77411]
[1777224864467,44.88,77977.34,0.0,-0.91872,0.00011,4.76233]
[1777224869502,44.88,77975.83,0.0,-0.91887,0.00011,4.75539]
[1777224875544,44.89,77975.08,0.0,-0.91907,0.00011,4.74393]
[1777224880582,44.89,77974.19,0.0,-0.91916,0.00011,4.73997]
[1777224886621,44.89,77972.72,0.0,-0.91931,0.00011,4.73332]
[1777224891657,44.89,77971.89,0.0,-0.91939,0.00011,4.72968]
[1777224897699,44.89,77976.93,0.0,-0.91885,0.00011,4.75391]
[1777224902736,44.89,77979.43,0.0,-0.91858,0.00011,4.76609]
[1777224904749,44.89,77968.79,0.0,-0.91969,0.0001,4.71589]
[1777224905757,44.89,77970.05,0.0,-0.91956,0.00011,4.72198]
[1777224910791,44.9,77967.94,0.0,-0.91977,0.0001,4.71265]
[1777224913813,44.9,77973.22,0.0,-0.9192,0.00011,4.73793]
[1777224918847,44.9,77973.58,0.0,-0.91916,0.00011,4.74003]
[1777224924889,44.9,77972.69,0.0,-0.91924,0.00011,4.73622]
[1777224930266,44.9,77972.37,0.0,-0.91927,0.00011,4.73505]
[1777224940336,44.91,77980.19,0.0,-0.91855,0.00011,4.76454]
[1777224947044,44.91,77983.54,0.0,-0.91818,0.00011,4.78085]
[1777224952078,44.91,77983.4,0.0,-0.91819,0.00011,4.78045]
[1777224958121,44.91,77982.93,0.0,-0.91824,0.00011,4.77852]
[1777224963156,44.91,77985.1,0.0,-0.918,0.00011,4.78905]
[1777224970546,44.91,77987.65,0.0,-0.91772,0.00011,4.80152]
[1777224976244,44.92,77989.21,0.0,-0.91755,0.00011,4.80915]
[1777224982289,44.92,77990.59,0.0,-0.91739,0.00011,4.81595]
[1777224989337,44.92,77991.52,0.0,-0.91729,0.00011,4.82065]
[1777224994372,44.92,77992.49,0.0,-0.9173,0.00011,4.81723]
[1777224999407,44.92,77993.03,0.0,-0.91724,0.00011,4.82003]
[1777225005455,44.92,77993.4,0.0,-0.91719,0.00011,4.82212]
[1777225010485,44.92,77997.67,0.0,-0.91673,0.00011,4.84271]
[1777225015519,44.92,77996.05,0.0,-0.9169,0.00011,4.83507]
[1777225020896,44.92,77996.69,0.0,-0.91683,0.00011,4.83827]
[1777225026596,44.92,77996.42,0.0,-0.91686,0.00011,4.83716]
[1777225031632,44.93,77997.65,0.0,-0.91672,0.00011,4.84319]
[1777225036667,44.93,77999.47,0.0,-0.91652,0.00011,4.85197]
[1777225041703,44.93,77999.28,0.0,-0.91654,0.00011,4.85112]
[1777225046738,44.93,78000.69,0.0,-0.91639,0.00011,4.85793]
[1777225048750,44.93,78005.15,0.0,-0.9159,0.00011,4.87928]
[1777225054792,44.93,78004.13,0.0,-0.91614,0.00011,4.86594]
[1777225059827,44.92,77998.51,0.0,-0.91675,0.00011,4.83898]
[1777225062849,44.93,77991.46,0.0,-0.91751,0.00011,4.80542]
[1777225067885,44.93,77987.49,0.0,-0.91793,0.00011,4.78679]
[1777225075940,44.93,77982.28,0.0,-0.91847,0.00011,4.76252]
[1777225081320,44.93,77980.2,0.0,-0.91869,0.00011,4.75294]
[1777225087018,44.93,77978.81,0.0,-0.91883,0.00011,4.74668]
[1777225093061,44.93,77977.08,0.0,-0.919,0.00011,4.7388]
[1777225098094,44.93,77975.33,0.0,-0.91918,0.00011,4.73081]
[1777225103130,44.94,77974.41,0.0,-0.91927,0.00011,4.72677]
[1777225108166,44.94,77973.59,0.0,-0.91935,0.00011,4.72323]
[1777225114206,44.94,77972.78,0.0,-0.91955,0.00011,4.71166]
[1777225120250,44.94,77974.94,0.0,-0.91931,0.00011,4.72237]
[1777225127297,44.95,77972.5,0.0,-0.91955,0.00011,4.71163]
[1777225133339,44.95,77971.97,0.0,-0.91959,0.00011,4.70983]
[1777225138374,44.95,77971.41,0.0,-0.91963,0.00011,4.70778]
[1777225143412,44.95,77972.57,0.0,-0.9195,0.00011,4.71381]
[1777225151810,44.96,77972.43,0.0,-0.91949,0.00011,4.71409]
[1777225160531,44.96,77971.52,0.0,-0.91957,0.00011,4.71059]
[1777225165566,44.97,77971.34,0.0,-0.91958,0.00011,4.71022]
[1777225171608,44.97,77971.03,0.0,-0.91972,0.00011,4.70116]
[1777225176642,44.97,77969.96,0.0,-0.91982,0.0001,4.69664]
[1777225181678,44.97,77969.92,0.0,-0.91981,0.0001,4.69715]
[1777225186712,44.98,77969.55,0.0,-0.91984,0.0001,4.69598]
[1777225191747,44.98,77969.58,0.0,-0.91982,0.0001,4.6967]
[1777225199805,44.98,77969.26,0.0,-0.91983,0.0001,4.69611]
[1777225204840,44.99,77968.86,0.0,-0.91986,0.0001,4.69481]
[1777225209874,44.99,77968.93,0.0,-0.91984,0.0001,4.69571]
[1777225212897,44.99,77977.82,0.0,-0.91888,0.00011,4.73857]
[1777225213910,45.0,77979.26,0.0,-0.91872,0.00011,4.74573]
[1777225218938,45.0,77981.11,0.0,-0.91849,0.00011,4.75621]
[1777225223973,45.01,77983.32,0.0,-0.91822,0.00011,4.76836]
[1777225229013,45.01,77985.67,0.0,-0.91796,0.00011,4.77966]
[1777225234043,45.01,77986.8,0.0,-0.91796,0.00011,4.77711]
[1777225240120,45.02,77988.27,0.0,-0.91777,0.00011,4.78534]
[1777225244150,45.02,77996.13,0.0,-0.91691,0.00011,4.82353]
[1777225250192,45.03,77996.46,0.0,-0.91685,0.00011,4.82614]
[1777225262593,45.03,77997.05,0.0,-0.91678,0.00011,4.8294]
[1777225269325,45.03,77997.57,0.0,-0.91673,0.00011,4.8316]
[1777225275369,45.03,77997.48,0.0,-0.91674,0.00011,4.83091]
[1777225277381,45.03,78004.73,0.0,-0.91596,0.00011,4.86546]
[1777225278388,45.03,78005.04,0.0,-0.91592,0.00011,4.86714]
[1777225286443,45.04,78011.05,0.0,-0.91523,0.00011,4.89771]
[1777225291479,45.04,78008.08,0.0,-0.91565,0.00011,4.8763]
[1777225296513,45.05,78011.39,0.0,-0.91526,0.00011,4.89333]
[1777225301548,45.05,78014.23,0.0,-0.91492,0.00011,4.90816]
[1777225309606,45.06,78019.44,0.0,-0.91431,0.00011,4.9351]
[1777225314641,45.07,78021.86,0.0,-0.91401,0.00011,4.94793]
[1777225319675,45.07,78025.22,0.0,-0.91361,0.00011,4.96527]
[1777225324710,45.08,78029.85,0.0,-0.91308,0.00011,4.98869]
[1777225329746,45.08,78035.05,0.0,-0.91247,0.00011,5.01475]
[1777225335787,45.09,78030.27,0.0,-0.91299,0.00011,4.99254]
[1777225340828,45.09,78030.89,0.0,-0.9129,0.00011,4.99647]
[1777225346866,45.1,78032.35,0.0,-0.91271,0.00011,5.00446]
[1777225350894,45.1,78026.79,0.0,-0.91332,0.00011,4.97822]
[1777225355930,45.11,78021.22,0.0,-0.91403,0.00011,4.94404]
[1777225360968,45.11,78017.7,0.0,-0.9144,0.00011,4.92819]
[1777225366002,45.12,78015.39,0.0,-0.91463,0.00011,4.91816]
[1777225373371,45.12,78011.86,0.0,-0.91498,0.00011,4.90271]
[1777225380101,45.13,78010.21,0.0,-0.91513,0.00011,4.89627]
[1777225389163,45.14,78009.09,0.0,-0.91521,0.00011,4.89236]
[1777225398228,45.15,78006.39,0.0,-0.91547,0.00011,4.88118]
[1777225403582,45.15,78005.26,0.0,-0.91557,0.00011,4.87674]
[1777225409305,45.15,78004.15,0.0,-0.91569,0.00011,4.87156]
[1777225417362,45.15,78003.34,0.0,-0.91589,0.00011,4.8599]
[1777225420382,45.16,78008.35,0.0,-0.91533,0.00011,4.88442]
[1777225425417,45.16,78013.52,0.0,-0.91475,0.00011,4.90999]
[1777225430452,45.16,78018.1,0.0,-0.91423,0.00011,4.93274]
[1777225435488,45.17,78018.93,0.0,-0.91412,0.00011,4.93749]
[1777225440522,45.17,78023.14,0.0,-0.91363,0.00011,4.9586]
[1777225445558,45.17,78026.36,0.0,-0.91326,0.00011,4.97488]
[1777225450592,45.18,78028.23,0.0,-0.91303,0.00011,4.98464]
[1777225456634,45.18,78029.93,0.0,-0.91282,0.00011,4.99374]
[1777225458649,45.18,78036.18,0.0,-0.91212,0.00011,5.02427]
[1777225459655,45.18,78037.58,0.0,-0.91196,0.00011,5.03116]
[1777225464692,45.19,78037.28,0.0,-0.91198,0.00011,5.0302]
[1777225469728,45.19,78038.73,0.0,-0.9118,0.00011,5.0377]
[1777225474763,45.19,78038.18,0.0,-0.91199,0.00011,5.02704]
[1777225482819,45.19,78039.43,0.0,-0.91183,0.00011,5.03379]
[1777225487853,45.2,78037.91,0.0,-0.91199,0.00011,5.02688]
[1777225492889,45.2,78036.9,0.0,-0.91209,0.00011,5.02249]
[1777225497924,45.2,78037.64,0.0,-0.912,0.00011,5.0266]
[1777225502959,45.2,78038.31,0.0,-0.91191,0.00011,5.03035]
[1777225507994,45.21,78039.21,0.0,-0.91179,0.00011,5.03531]
[1777225513030,45.21,78039.23,0.0,-0.91178,0.00011,5.0359]
[1777225525116,45.22,78039.05,0.0,-0.91177,0.00011,5.03642]
[1777225531156,45.21,78036.8,0.0,-0.91218,0.00011,5.01582]
[1777225536191,45.2,78034.48,0.0,-0.91246,0.00011,5.00356]
[1777225544247,45.2,78034.04,0.0,-0.91255,0.00011,4.99975]
[1777225550289,45.2,78035.37,0.0,-0.91241,0.00011,5.00594]
[1777225559352,45.19,78036.88,0.0,-0.91225,0.00011,5.01265]
[1777225564707,45.19,78037.22,0.0,-0.91223,0.00011,5.01356]
[1777225570428,45.19,78035.7,0.0,-0.9124,0.00011,5.00631]
[1777225573450,45.19,78027.62,0.0,-0.91329,0.00011,4.96756]
[1777225574776,45.19,78019.22,0.0,-0.91423,0.00011,4.927]
[1777225576471,45.19,78018.11,0.0,-0.91435,0.00011,4.92148]
[1777225581505,45.19,78018.06,0.0,-0.91437,0.00011,4.92077]
[1777225586540,45.18,78014.61,0.0,-0.91476,0.00011,4.90368]
[1777225591576,45.18,78020.14,0.0,-0.91429,0.00011,4.92125]
[1777225599632,45.19,78023.45,0.0,-0.91389,0.00011,4.93877]
[1777225604986,45.19,78025.58,0.0,-0.91363,0.00011,4.95001]
[1777225613772,45.2,78027.98,0.0,-0.91332,0.00011,4.96339]
[1777225618807,45.21,78028.83,0.0,-0.91321,0.00011,4.96853]
[1777225625130,45.22,78030.41,0.0,-0.913,0.00011,4.97761]
[1777225633912,45.22,78031.45,0.0,-0.91284,0.00011,4.98427]
[1777225640961,45.23,78032.37,0.0,-0.9127,0.00011,4.99016]
[1777225645996,45.24,78033.05,0.0,-0.9126,0.00011,4.99447]
[1777225651033,45.24,78033.49,0.0,-0.91266,0.00011,4.98922]
[1777225661099,45.25,78033.8,0.0,-0.91257,0.00011,4.99283]
[1777225667143,45.26,78033.73,0.0,-0.91255,0.00011,4.99377]
[1777225672179,45.26,78034.68,0.0,-0.91242,0.00011,4.99962]
[1777225677213,45.27,78034.31,0.0,-0.91243,0.00011,4.99887]
[1777225683256,45.27,78034.54,0.0,-0.91238,0.00011,5.00123]
[1777225685270,45.28,78042.39,0.0,-0.91149,0.00011,5.03959]
[1777225687284,45.28,78043.86,0.0,-0.91132,0.00011,5.04699]
[1777225692320,45.28,78052.68,0.0,-0.9103,0.00011,5.09043]
[1777225693326,45.28,78052.03,0.0,-0.91038,0.00011,5.08732]
[1777225696349,45.28,78056.25,0.0,-0.90989,0.00011,5.10794]
[1777225700377,45.28,78064.88,0.0,-0.9089,0.00012,5.15002]
[1777225704405,45.28,78059.59,0.0,-0.90952,0.00011,5.12391]
[1777225709440,45.28,78059.29,0.0,-0.90956,0.00011,5.12222]
[1777225714474,45.28,78059.88,0.0,-0.90963,0.00011,5.11638]
[1777225719509,45.28,78059.96,0.0,-0.90962,0.00011,5.11652]
[1777225724547,45.27,78060.89,0.0,-0.90952,0.00011,5.12074]
[1777225729581,45.27,78059.94,0.0,-0.90964,0.00011,5.1157]
[1777225734617,45.27,78059.57,0.0,-0.90969,0.00011,5.11349]
[1777225740660,45.27,78058.62,0.0,-0.90981,0.00011,5.10837]
[1777225745974,45.27,78059.38,0.0,-0.90974,0.00011,5.11165]
[1777225751737,45.26,78058.93,0.0,-0.9098,0.00011,5.10886]
[1777225756046,45.26,78063.94,0.0,-0.90924,0.00011,5.13295]
[1777225756772,45.26,78063.94,0.0,-0.90924,0.00011,5.1328]
[1777225761808,45.26,78063.52,0.0,-0.90931,0.00011,5.13006]
[1777225763821,45.25,78057.85,0.0,-0.90996,0.00011,5.10209]
[1777225769863,45.25,78057.02,0.0,-0.91007,0.00011,5.0974]
[1777225776186,45.25,78056.67,0.0,-0.91026,0.00011,5.08664]
[1777225781947,45.25,78056.39,0.0,-0.9103,0.00011,5.08474]
[1777225786983,45.24,78056.48,0.0,-0.9103,0.00011,5.08474]
[1777225790004,45.24,78043.8,0.0,-0.91175,0.00011,5.02287]
[1777225793025,45.24,78043.52,0.0,-0.91178,0.00011,5.02144]
[1777225798065,45.24,78036.55,0.0,-0.91256,0.00011,4.9878]
[1777225803100,45.24,78035.49,0.0,-0.91267,0.00011,4.98297]
[1777225809142,45.25,78031.82,0.0,-0.91307,0.00011,4.9656]
[1777225810148,45.25,78039.19,0.0,-0.91225,0.00011,5.00124]
[1777225811156,45.25,78042.58,0.0,-0.91187,0.00011,5.01766]
[1777225816466,45.25,78044.91,0.0,-0.91161,0.00011,5.02886]
[1777225822234,45.25,78046.99,0.0,-0.91137,0.00011,5.03891]
[1777225833311,45.24,78049.91,0.0,-0.91118,0.00011,5.0443]
[1777225838346,45.24,78050.47,0.0,-0.91112,0.00011,5.047]
[1777225845397,45.24,78051.54,0.0,-0.91099,0.00011,5.05224]
[1777225850430,45.24,78052.28,0.0,-0.91091,0.00011,5.05586]
[1777225855465,45.24,78052.43,0.0,-0.91089,0.00011,5.05652]
[1777225860500,45.24,78053.14,0.0,-0.91081,0.00011,5.06003]
[1777225866816,45.24,78053.65,0.0,-0.91075,0.00011,5.06256]
[1777225872603,45.24,78050.13,0.0,-0.91115,0.00011,5.04555]
[1777225879645,45.25,78050.43,0.0,-0.91111,0.00011,5.0472]
[1777225884681,45.25,78050.78,0.0,-0.91107,0.00011,5.04902]
[1777225888713,45.25,78061.18,0.0,-0.90988,0.00011,5.09972]
[1777225889721,45.25,78063.21,0.0,-0.90965,0.00011,5.10957]
[1777225897026,45.24,78061.12,0.0,-0.91003,0.00011,5.09053]
[1777225902821,45.24,78059.27,0.0,-0.91025,0.00011,5.08131]
[1777225907855,45.24,78058.64,0.0,-0.91032,0.00011,5.07806]
[1777225912891,45.24,78052.63,0.0,-0.91101,0.00011,5.04863]
[1777225918933,45.24,78051.04,0.0,-0.91119,0.00011,5.04093]
[1777225923970,45.24,78049.13,0.0,-0.9114,0.00011,5.03171]
[1777225929005,45.24,78045.64,0.0,-0.9118,0.00011,5.01495]
[1777225934038,45.24,78046.1,0.0,-0.91174,0.00011,5.01732]
[1777225940079,45.24,78045.6,0.0,-0.91179,0.00011,5.01506]
[1777225945114,45.25,78045.69,0.0,-0.91178,0.00011,5.01561]
[1777225951158,45.25,78045.48,0.0,-0.91193,0.00011,5.00628]
[1777225956192,45.25,78045.36,0.0,-0.91194,0.00011,5.00583]
[1777225963241,45.25,78045.2,0.0,-0.91195,0.00011,5.00525]
[1777225968278,45.25,78045.48,0.0,-0.91192,0.00011,5.00674]
[1777225973312,45.25,78045.25,0.0,-0.91194,0.00011,5.00576]
[1777225978347,45.25,78047.33,0.0,-0.91171,0.00011,5.01587]
[1777225983419,45.25,78042.72,0.0,-0.91222,0.00011,4.99367]
[1777225988455,45.25,78041.79,0.0,-0.91232,0.00011,4.98934]
[1777225993491,45.25,78041.99,0.0,-0.9123,0.00011,4.99057]
[1777225998525,45.25,78041.83,0.0,-0.91231,0.00011,4.99003]
[1777226000538,45.25,78036.31,0.0,-0.91292,0.00011,4.96349]
[1777226005573,45.26,78033.54,0.0,-0.91322,0.00011,4.95059]
[1777226010608,45.26,78032.83,0.0,-0.91329,0.00011,4.94764]
[1777226014637,45.26,78037.87,0.0,-0.91285,0.00011,4.96388]
[1777226020678,45.26,78039.33,0.0,-0.91267,0.00011,4.97137]
[1777226025713,45.26,78039.7,0.0,-0.91262,0.00011,4.97349]
[1777226030748,45.26,78040.09,0.0,-0.91261,0.00011,4.97433]
[1777226035783,45.25,78041.01,0.0,-0.91253,0.00011,4.97775]
[1777226044847,45.24,78042.29,0.0,-0.91244,0.00011,4.9815]
[1777226049884,45.23,78038.72,0.0,-0.91287,0.00011,4.96294]
[1777226054918,45.23,78036.16,0.0,-0.91319,0.00011,4.94936]
[1777226059956,45.22,78035.13,0.0,-0.91333,0.00011,4.94314]
[1777226064990,45.22,78032.49,0.0,-0.91365,0.00011,4.92916]
[1777226071034,45.21,78030.71,0.0,-0.91399,0.00011,4.91178]
[1777226076068,45.21,78028.47,0.0,-0.91424,0.00011,4.9009]
[1777226082110,45.21,78027.53,0.0,-0.91436,0.00011,4.89566]
[1777226087146,45.2,78027.08,0.0,-0.91444,0.00011,4.89239]
[1777226092180,45.2,78025.94,0.0,-0.91459,0.00011,4.88582]
[1777226097216,45.19,78025.21,0.0,-0.9147,0.00011,4.88127]
[1777226102251,45.19,78026.43,0.0,-0.91458,0.00011,4.88611]
[1777226108508,45.18,78022.75,0.0,-0.91501,0.00011,4.86743]
[1777226114335,45.18,78020.37,0.0,-0.9153,0.00011,4.85508]
[1777226118578,45.18,78017.49,0.0,-0.91563,0.00011,4.84076]
[1777226124404,45.17,78020.1,0.0,-0.91536,0.00011,4.85255]
[1777226130446,45.17,78023.74,0.0,-0.91497,0.00011,4.86933]
[1777226135482,45.17,78025.76,0.0,-0.91489,0.00011,4.87012]
[1777226140517,45.17,78027.27,0.0,-0.91473,0.00011,4.8769]
[1777226145552,45.16,78026.82,0.0,-0.91479,0.00011,4.8743]
[1777226150587,45.16,78023.03,0.0,-0.91522,0.00011,4.85573]
[1777226155622,45.16,78021.64,0.0,-0.91538,0.00011,4.84868]
[1777226161666,45.16,78018.0,0.0,-0.91579,0.00011,4.83073]
[1777226168723,45.16,78015.73,0.0,-0.91604,0.00011,4.82005]
[1777226174759,45.16,78014.5,0.0,-0.91617,0.00011,4.8144]
[1777226179793,45.16,78013.7,0.0,-0.91625,0.00011,4.81105]
[1777226184828,45.16,78012.18,0.0,-0.9164,0.00011,4.80426]
[1777226189863,45.17,78010.44,0.0,-0.91658,0.00011,4.79643]
[1777226199141,45.16,78008.83,0.0,-0.91689,0.00011,4.78012]
[1777226206986,45.16,78007.68,0.0,-0.91703,0.00011,4.77409]
[1777226219068,45.16,78007.99,0.0,-0.91701,0.00011,4.77472]
[1777226224105,45.16,78007.99,0.0,-0.91702,0.00011,4.77437]
[1777226229351,45.15,78008.22,0.0,-0.917,0.00011,4.77513]
[1777226239421,45.15,78007.73,0.0,-0.91707,0.00011,4.77216]
[1777226249492,45.15,78007.7,0.0,-0.91709,0.00011,4.7714]
[1777226256331,45.15,78008.16,0.0,-0.91718,0.00011,4.76484]
[1777226259561,45.14,78022.17,0.0,-0.91565,0.00011,4.83144]
[1777226260360,45.14,78022.8,0.0,-0.91558,0.00011,4.83435]
[1777226262376,45.14,78024.49,0.0,-0.9154,0.00011,4.84216]
[1777226267411,45.14,78028.01,0.0,-0.91503,0.00011,4.85831]
[1777226272445,45.14,78030.29,0.0,-0.9148,0.00011,4.86851]
[1777226277481,45.13,78036.11,0.0,-0.91417,0.00011,4.89571]
[1777226283522,45.13,78038.12,0.0,-0.91397,0.00011,4.90428]
[1777226288558,45.12,78034.13,0.0,-0.91444,0.00011,4.88422]
[1777226293592,45.12,78034.91,0.0,-0.91437,0.00011,4.88723]
[1777226299841,45.11,78033.36,0.0,-0.91456,0.00011,4.87873]
[1777226309911,45.11,78026.19,0.0,-0.91539,0.00011,4.84284]
[1777226315746,45.1,78028.17,0.0,-0.91532,0.00011,4.84329]
[1777226322796,45.1,78032.73,0.0,-0.91483,0.00011,4.86434]
[1777226330051,45.1,78032.75,0.0,-0.91485,0.00011,4.86356]
[1777226338909,45.09,78036.63,0.0,-0.91444,0.00011,4.88123]
[1777226343943,45.09,78037.39,0.0,-0.91437,0.00011,4.88435]
[1777226349987,45.09,78038.14,0.0,-0.9143,0.00011,4.88735]
[1777226356028,45.08,78038.92,0.0,-0.91423,0.00011,4.89053]
[1777226361063,45.08,78039.33,0.0,-0.91419,0.00011,4.89205]
[1777226370331,45.08,78039.67,0.0,-0.91417,0.00011,4.89291]
[1777226377176,45.07,78039.98,0.0,-0.91428,0.00011,4.88545]
[1777226380401,45.07,78034.95,0.0,-0.91484,0.00011,4.86107]
[1777226384224,45.07,78033.59,0.0,-0.915,0.00011,4.85445]
[1777226389259,45.07,78034.07,0.0,-0.91494,0.00011,4.85673]
[1777226395301,45.07,78035.16,0.0,-0.91482,0.00011,4.86196]
[1777226400579,45.07,78035.0,0.0,-0.91484,0.00011,4.8612]
[1777226402351,45.07,78041.18,0.0,-0.91415,0.00011,4.89094]
[1777226403358,45.07,78043.98,0.0,-0.91384,0.00011,4.90439]
[1777226408392,45.07,78045.85,0.0,-0.91364,0.00011,4.91309]
[1777226413429,45.07,78050.16,0.0,-0.91317,0.00011,4.93342]
[1777226419470,45.06,78049.04,0.0,-0.91331,0.00011,4.92729]
[1777226424507,45.06,78045.95,0.0,-0.91367,0.00011,4.91184]
[1777226429540,45.06,78047.41,0.0,-0.91352,0.00011,4.91832]
[1777226434575,45.06,78048.81,0.0,-0.91351,0.00011,4.91605]
[1777226440835,45.05,78049.76,0.0,-0.91342,0.00011,4.91993]
[1777226446660,45.05,78051.05,0.0,-0.91329,0.00011,4.92542]
[1777226452701,45.05,78051.43,0.0,-0.91327,0.00011,4.92647]
[1777226457736,45.04,78052.75,0.0,-0.91313,0.00011,4.93217]
[1777226462772,45.04,78043.96,0.0,-0.91413,0.00011,4.88901]
[1777226463779,45.04,78040.99,0.0,-0.91447,0.00011,4.87461]
[1777226468815,45.04,78036.77,0.0,-0.91495,0.00011,4.85394]
[1777226473849,45.03,78035.32,0.0,-0.91511,0.00011,4.84664]
[1777226481120,45.03,78032.35,0.0,-0.91546,0.00011,4.83185]
[1777226486939,45.03,78030.52,0.0,-0.91566,0.00011,4.82276]
[1777226494995,45.03,78028.79,0.0,-0.916,0.00011,4.80551]
[1777226500032,45.03,78027.23,0.0,-0.91617,0.00011,4.79779]
[1777226507081,45.02,78025.96,0.0,-0.91632,0.00011,4.79134]
[1777226512116,45.02,78024.46,0.0,-0.91649,0.00011,4.78388]
[1777226517151,45.02,78023.72,0.0,-0.91658,0.00011,4.78007]
[1777226526213,45.02,78023.04,0.0,-0.91667,0.00011,4.77628]
[1777226531248,45.02,78022.19,0.0,-0.91677,0.00011,4.77192]
[1777226536285,45.02,78022.09,0.0,-0.91679,0.00011,4.77114]
[1777226541540,45.02,78021.63,0.0,-0.91684,0.00011,4.76873]
[1777226548371,45.01,78021.46,0.0,-0.91687,0.00011,4.76763]
[1777226550385,45.01,78016.4,0.0,-0.91742,0.00011,4.74345]
[1777226552399,45.01,78014.97,0.0,-0.9177,0.00011,4.72831]
[1777226557434,45.01,78014.89,0.0,-0.91771,0.00011,4.72803]
[1777226562470,45.02,78013.66,0.0,-0.91784,0.00011,4.72242]
[1777226568511,45.02,78017.96,0.0,-0.91736,0.00011,4.74322]
[1777226573546,45.02,78018.62,0.0,-0.91728,0.00011,4.74668]
[1777226579589,45.02,78017.85,0.0,-0.91736,0.00011,4.7434]
[1777226584624,45.02,78022.53,0.0,-0.91684,0.00011,4.76598]
[1777226588651,45.02,78028.77,0.0,-0.91616,0.00011,4.79582]
[1777226590666,45.02,78031.64,0.0,-0.91584,0.00011,4.80946]
[1777226595701,45.02,78032.78,0.0,-0.91572,0.00011,4.81461]
[1777226600736,45.02,78031.92,0.0,-0.91583,0.00011,4.81018]
[1777226606778,45.02,78034.31,0.0,-0.91557,0.00011,4.8212]
[1777226612030,45.01,78030.68,0.0,-0.91611,0.00011,4.79504]
[1777226618862,45.01,78028.09,0.0,-0.91641,0.00011,4.78218]
[1777226624903,45.01,78025.38,0.0,-0.91671,0.00011,4.76883]
[1777226629938,45.01,78023.93,0.0,-0.91688,0.00011,4.76157]
[1777226634973,45.01,78022.2,0.0,-0.91707,0.00011,4.753]
[1777226642241,45.0,78020.76,0.0,-0.91724,0.00011,4.74565]
[1777226648064,45.0,78019.76,0.0,-0.91736,0.00011,4.74058]
[1777226653100,45.0,78019.25,0.0,-0.91742,0.00011,4.73784]
[1777226658135,45.0,78018.66,0.0,-0.91749,0.00011,4.73475]
[1777226663172,45.0,78017.81,0.0,-0.91759,0.00011,4.7303]
[1777226668206,45.0,78007.87,0.0,-0.91868,0.00011,4.68282]
[1777226669212,45.0,78006.01,0.0,-0.91888,0.00011,4.67403]
[1777226673241,45.0,78003.51,0.0,-0.91927,0.00011,4.65402]
[1777226678276,45.0,78004.5,0.0,-0.91916,0.00011,4.65901]
[1777226683314,45.0,78004.35,0.0,-0.91916,0.00011,4.65875]
[1777226688351,45.0,78003.65,0.0,-0.91924,0.00011,4.65535]
[1777226693385,45.0,78000.6,0.0,-0.91958,0.00011,4.64011]
[1777226698420,44.99,78001.28,0.0,-0.91953,0.00011,4.64249]
[1777226703456,44.99,78001.71,0.0,-0.9195,0.00011,4.6437]
[1777226709497,44.98,78003.01,0.0,-0.91939,0.00011,4.64883]
[1777226714532,44.98,78003.02,0.0,-0.91941,0.00011,4.64805]
[1777226719566,44.98,78002.93,0.0,-0.91943,0.00011,4.64713]
[1777226725611,44.98,78003.06,0.0,-0.91939,0.00011,4.64869]
[1777226730644,44.99,78003.23,0.0,-0.91935,0.00011,4.65027]
[1777226738700,44.98,78003.25,0.0,-0.9195,0.00011,4.64111]
[1777226747763,44.97,78003.65,0.0,-0.91949,0.00011,4.64154]
[1777226753014,44.97,78003.52,0.0,-0.91952,0.00011,4.64028]
[1777226759846,44.98,78003.93,0.0,-0.91945,0.00011,4.6434]
[1777226764883,44.98,78003.82,0.0,-0.91944,0.00011,4.64371]
[1777226769917,44.98,78004.15,0.0,-0.91939,0.00011,4.6461]
[1777226774953,44.99,78004.07,0.0,-0.91938,0.00011,4.64653]
[1777226776967,44.99,77997.5,0.0,-0.92007,0.00011,4.61592]
[1777226777973,44.99,77992.71,0.0,-0.92057,0.00011,4.59364]
[1777226779987,44.99,77993.75,0.0,-0.92045,0.00011,4.59901]
[1777226783224,44.99,78004.38,0.0,-0.91932,0.00011,4.64898]
[1777226784016,44.99,78004.38,0.0,-0.91932,0.00011,4.64917]
[1777226789050,45.0,78002.02,0.0,-0.91955,0.00011,4.63893]
[1777226794085,45.0,78003.1,0.0,-0.91954,0.00011,4.63666]
[1777226799124,45.01,78002.28,0.0,-0.9196,0.00011,4.6338]
[1777226801134,45.01,77999.78,0.0,-0.91987,0.00011,4.62213]
[1777226805162,45.01,78005.01,0.0,-0.9193,0.00011,4.64732]
[1777226808192,45.01,78012.29,0.0,-0.9185,0.00011,4.68236]
[1777226810210,45.01,78055.29,0.0,-0.91377,0.00011,4.88787]
[1777226811212,45.01,78070.3,0.0,-0.91207,0.00011,4.96038]
[1777226813451,45.01,78052.5,0.0,-0.91409,0.00011,4.87384]
[1777226819268,45.01,78047.67,0.0,-0.91464,0.00011,4.85005]
[1777226824304,45.01,78044.03,0.0,-0.91506,0.00011,4.83215]
[1777226829339,45.0,78041.76,0.0,-0.91532,0.00011,4.82088]
[1777226833590,45.0,78040.2,0.0,-0.91551,0.00011,4.81281]
[1777226839414,45.0,78044.16,0.0,-0.91508,0.00011,4.83142]
[1777226840421,45.0,78055.15,0.0,-0.91385,0.00011,4.88426]
[1777226842435,45.0,78057.03,0.0,-0.91365,0.00011,4.89303]
[1777226848479,44.99,78058.36,0.0,-0.91353,0.00011,4.89826]
[1777226851500,44.99,78065.09,0.0,-0.91291,0.00011,4.92154]
[1777226852506,44.99,78072.1,0.0,-0.91212,0.00011,4.95559]
[1777226853513,44.99,78076.44,0.0,-0.91163,0.00011,4.9762]
[1777226854521,44.99,78082.98,0.0,-0.91088,0.00012,5.00813]
[1777226856533,44.98,78081.81,0.0,-0.91103,0.00012,5.00173]
[1777226860561,44.97,78072.02,0.0,-0.9122,0.00011,4.95224]
[1777226861568,44.97,78070.08,0.0,-0.91242,0.00011,4.94251]
[1777226863583,44.97,78075.29,0.0,-0.91184,0.00011,4.96729]
[1777226865599,44.97,78081.31,0.0,-0.91117,0.00012,4.99601]
[1777226866608,44.96,78081.42,0.0,-0.91116,0.00012,4.99619]
[1777226871645,44.96,78078.27,0.0,-0.91157,0.00011,4.97902]
[1777226876677,44.95,78077.61,0.0,-0.91169,0.00011,4.9737]
[1777226881713,44.94,78080.03,0.0,-0.91146,0.00011,4.9837]
[1777226886748,44.93,78081.78,0.0,-0.9113,0.00012,4.99036]
[1777226891783,44.92,78079.81,0.0,-0.91157,0.00011,4.97921]
[1777226896820,44.91,78078.21,0.0,-0.91179,0.00011,4.96958]
[1777226901854,44.9,78077.53,0.0,-0.91192,0.00011,4.96411]
[1777226906890,44.89,78078.23,0.0,-0.91188,0.00011,4.96611]
[1777226911924,44.88,78083.39,0.0,-0.91147,0.00012,4.98059]
[1777226916960,44.87,78082.28,0.0,-0.91164,0.00011,4.97327]
[1777226921994,44.87,78082.61,0.0,-0.91164,0.00011,4.9734]
[1777226927035,44.86,78080.85,0.0,-0.91188,0.00011,4.96298]
[1777226932066,44.85,78077.8,0.0,-0.91227,0.00011,4.94639]
[1777226937101,44.84,78080.42,0.0,-0.91201,0.00011,4.95756]
[1777226940125,44.84,78072.58,0.0,-0.91293,0.00011,4.9184]
[1777226941129,44.84,78071.01,0.0,-0.91311,0.00011,4.91051]
[1777226946164,44.83,78072.17,0.0,-0.91301,0.00011,4.91499]
[1777226951199,44.82,78074.39,0.0,-0.91279,0.00011,4.92453]
[1777226954432,44.82,78081.08,0.0,-0.91204,0.00011,4.95642]
[1777226956233,44.82,78082.32,0.0,-0.91192,0.00011,4.96164]
[1777226961270,44.81,78080.87,0.0,-0.91211,0.00011,4.95337]
[1777226966305,44.8,78080.53,0.0,-0.91219,0.00011,4.95026]
[1777226971340,44.8,78081.23,0.0,-0.91227,0.00011,4.9437]
[1777226977383,44.79,78079.72,0.0,-0.91249,0.00011,4.93462]
[1777226979396,44.79,78073.56,0.0,-0.9132,0.00011,4.90407]
[1777226984641,44.78,78075.46,0.0,-0.91301,0.00011,4.91208]
[1777226988460,44.77,78080.69,0.0,-0.91244,0.00011,4.93654]
[1777226993496,44.77,78079.47,0.0,-0.91261,0.00011,4.92916]
[1777226998530,44.76,78079.36,0.0,-0.91266,0.00011,4.92723]
[1777227003565,44.75,78078.66,0.0,-0.91278,0.00011,4.92216]
[1777227006586,44.75,78053.38,0.0,-0.91565,0.00011,4.79876]
[1777227007592,44.75,78042.85,0.0,-0.91682,0.00011,4.74804]
[1777227009607,44.75,78044.14,0.0,-0.91668,0.00011,4.75421]
[1777227014642,44.75,78047.96,0.0,-0.91626,0.00011,4.77245]
[1777227019676,44.75,78050.68,0.0,-0.91596,0.00011,4.78544]
[1777227023705,44.75,78056.12,0.0,-0.91536,0.00011,4.81155]
[1777227028750,44.74,78058.36,0.0,-0.91511,0.00011,4.82206]
[1777227031764,44.74,78050.23,0.0,-0.91615,0.00011,4.77431]
[1777227033779,44.74,78050.23,0.0,-0.91615,0.00011,4.77434]
[1777227038815,44.74,78053.68,0.0,-0.91576,0.00011,4.79107]
[1777227043850,44.74,78055.09,0.0,-0.91561,0.00011,4.79788]
[1777227048884,44.74,78056.33,0.0,-0.91547,0.00011,4.80387]
[1777227053947,44.74,78058.73,0.0,-0.9152,0.00011,4.81543]
[1777227058982,44.74,78058.86,0.0,-0.91519,0.00011,4.81599]
[1777227064028,44.74,78055.45,0.0,-0.91557,0.00011,4.79949]
[1777227070060,44.74,78055.92,0.0,-0.91551,0.00011,4.80188]
[1777227075278,44.75,78057.77,0.0,-0.91531,0.00011,4.81085]
[1777227079123,44.74,78066.1,0.0,-0.91437,0.00011,4.85113]
[1777227081140,44.75,78053.33,0.0,-0.91579,0.00011,4.78979]
[1777227082146,44.75,78039.4,0.0,-0.91733,0.00011,4.72305]
[1777227087180,44.75,78038.02,0.0,-0.91747,0.00011,4.71702]
[1777227092216,44.75,78036.29,0.0,-0.91777,0.00011,4.70109]
[1777227097255,44.76,78034.29,0.0,-0.91797,0.00011,4.6925]
[1777227099272,44.76,78028.97,0.0,-0.91854,0.00011,4.66734]
[1777227104305,44.76,78025.87,0.0,-0.91886,0.00011,4.65359]
[1777227109342,44.77,78023.67,0.0,-0.91907,0.00011,4.64412]
[1777227115565,44.77,78022.46,0.0,-0.91918,0.00011,4.63956]
[1777227121427,44.78,78019.59,0.0,-0.91946,0.00011,4.62734]
[1777227126462,44.78,78021.27,0.0,-0.91926,0.00011,4.636]
[1777227131496,44.79,78019.86,0.0,-0.91939,0.00011,4.63035]
[1777227136531,44.79,78018.17,0.0,-0.91955,0.00011,4.62321]
[1777227142574,44.8,78016.74,0.0,-0.91968,0.00011,4.61751]
[1777227147609,44.8,78015.77,0.0,-0.91977,0.00011,4.61364]
[1777227151637,44.81,78022.31,0.0,-0.91917,0.00011,4.6369]
[1777227156672,44.81,78022.73,0.0,-0.91911,0.00011,4.63957]
[1777227161706,44.81,78023.08,0.0,-0.91906,0.00011,4.64191]
[1777227166766,44.82,78023.61,0.0,-0.91898,0.00011,4.64521]
[1777227167820,44.82,78057.44,0.0,-0.91526,0.00011,4.80711]
[1777227168813,44.82,78090.33,0.0,-0.91152,0.00012,4.96676]
[1777227169805,44.82,78110.38,0.0,-0.90918,0.00012,5.06531]
[1777227170837,44.81,78117.23,0.0,-0.90841,0.00012,5.09765]
[1777227172845,44.8,78118.54,0.0,-0.9083,0.00012,5.10219]
[1777227173837,44.8,78104.82,0.0,-0.90993,0.00012,5.03414]
[1777227174906,44.8,78104.43,0.0,-0.90997,0.00012,5.03213]
[1777227175853,44.8,78095.7,0.0,-0.911,0.00012,4.98905]
[1777227176861,44.79,78069.29,0.0,-0.91403,0.00011,4.85988]
[1777227177867,44.79,78069.29,0.0,-0.91403,0.00011,4.85973]
[1777227180888,44.79,78077.24,0.0,-0.91314,0.00011,4.89784]
[1777227182902,44.79,78084.46,0.0,-0.91233,0.00011,4.93262]
[1777227184916,44.79,78088.97,0.0,-0.91182,0.00012,4.95414]
[1777227186933,44.79,78083.14,0.0,-0.9125,0.00011,4.92549]
[1777227188948,44.79,78089.45,0.0,-0.91177,0.00012,4.95619]
[1777227189953,44.79,78092.69,0.0,-0.9114,0.00012,4.97194]
[1777227192975,44.78,78077.83,0.0,-0.91311,0.00011,4.89913]
[1777227193982,44.78,78071.8,0.0,-0.9138,0.00011,4.86962]
[1777227194988,44.78,78068.32,0.0,-0.9142,0.00011,4.85259]
[1777227198014,44.78,78077.66,0.0,-0.91315,0.00011,4.89755]
[1777227199023,44.78,78082.94,0.0,-0.91255,0.00011,4.92311]
[1777227201036,44.78,78084.67,0.0,-0.91236,0.00011,4.93114]
[1777227206227,44.77,78090.62,0.0,-0.91169,0.00012,4.9597]
[1777227208086,44.78,78091.12,0.0,-0.91163,0.00012,4.96219]
[1777227213120,44.78,78089.79,0.0,-0.91191,0.00012,4.94731]
[1777227218156,44.78,78092.42,0.0,-0.91161,0.00012,4.96022]
[1777227223190,44.78,78090.16,0.0,-0.91187,0.00012,4.94908]
[1777227228225,44.78,78078.68,0.0,-0.91319,0.00011,4.89321]
[1777227229233,44.78,78077.45,0.0,-0.91332,0.00011,4.88733]
[1777227234268,44.77,78076.05,0.0,-0.91351,0.00011,4.87941]
[1777227239303,44.77,78077.66,0.0,-0.91336,0.00011,4.88591]
[1777227243330,44.76,78085.43,0.0,-0.91248,0.00011,4.9233]
[1777227244338,44.76,78086.63,0.0,-0.91234,0.00011,4.92911]
[1777227246508,44.76,78091.91,0.0,-0.91173,0.00012,4.95497]
[1777227248367,44.76,78096.58,0.0,-0.91119,0.00012,4.97781]
[1777227253401,44.76,78098.81,0.0,-0.91094,0.00012,4.98852]
[1777227257448,44.76,78103.82,0.0,-0.91036,0.00012,5.01293]
[1777227259443,44.75,78137.89,0.0,-0.90639,0.00012,5.17876]
[1777227260452,44.73,78145.74,0.0,-0.90553,0.00012,5.21452]
[1777227265486,44.64,78148.34,0.0,-0.90563,0.00012,5.21043]
[1777227270523,44.61,78142.74,0.0,-0.9065,0.00012,5.17468]
[1777227275555,44.6,78144.49,0.0,-0.90646,0.00012,5.1732]
[1777227276735,44.6,78128.98,0.0,-0.90833,0.00012,5.0955]
[1777227277571,44.6,78128.98,0.0,-0.90834,0.00012,5.09522]
[1777227278581,44.59,78121.81,0.0,-0.9092,0.00012,5.05938]
[1777227279586,44.59,78114.18,0.0,-0.9101,0.00012,5.02143]
[1777227284619,44.59,78117.34,0.0,-0.90974,0.00012,5.03643]
[1777227286811,44.59,78097.81,0.0,-0.91203,0.00012,4.93999]
[1777227288653,44.59,78087.37,0.0,-0.91324,0.00011,4.88832]
[1777227289675,44.59,78085.3,0.0,-0.91348,0.00011,4.87809]
[1777227292675,44.58,78095.25,0.0,-0.91235,0.00012,4.92629]
[1777227297711,44.58,78090.3,0.0,-0.91294,0.00011,4.90128]
[1777227299725,44.58,78096.8,0.0,-0.9122,0.00012,4.93278]
[1777227304768,44.57,78087.78,0.0,-0.91326,0.00011,4.88756]
[1777227309803,44.57,78087.45,0.0,-0.91332,0.00011,4.88519]
[1777227312823,44.57,78093.52,0.0,-0.91263,0.00012,4.91441]
[1777227317859,44.56,78093.86,0.0,-0.91262,0.00012,4.91508]
[1777227321887,44.56,78099.2,0.0,-0.91201,0.00012,4.94072]
[1777227323910,44.56,78112.23,0.0,-0.91049,0.00012,5.00503]
[1777227324907,44.56,78114.88,0.0,-0.91018,0.00012,5.01812]
[1777227329942,44.56,78111.24,0.0,-0.91061,0.00012,5.00015]
[1777227334981,44.56,78113.94,0.0,-0.91042,0.00012,5.00494]
[1777227336994,44.56,78118.32,0.0,-0.90991,0.00012,5.02661]
[1777227339009,44.56,78124.69,0.0,-0.90916,0.00012,5.05814]
[1777227344046,44.56,78129.63,0.0,-0.90858,0.00012,5.0824]
[1777227346062,44.56,78134.73,0.0,-0.90797,0.00012,5.10764]
[1777227351096,44.56,78135.6,0.0,-0.90788,0.00012,5.11151]
[1777227356132,44.55,78131.14,0.0,-0.90842,0.00012,5.0888]
[1777227358146,44.55,78130.63,0.0,-0.90849,0.00012,5.08609]
[1777227363181,44.55,78144.77,0.0,-0.9068,0.00012,5.15638]
[1777227364188,44.55,78147.7,0.0,-0.90645,0.00012,5.17092]
[1777227366203,44.55,78149.88,0.0,-0.90619,0.00012,5.18151]
[1777227369224,44.55,78156.99,0.0,-0.90534,0.00012,5.21667]
[1777227372245,44.54,78159.01,0.0,-0.90511,0.00012,5.22614]
[1777227377454,44.54,78156.51,0.0,-0.90545,0.00012,5.21209]
[1777227383321,44.53,78155.23,0.0,-0.90564,0.00012,5.20443]
[1777227386343,44.53,78160.79,0.0,-0.90498,0.00012,5.23168]
[1777227391381,44.52,78157.75,0.0,-0.90552,0.00012,5.20626]
[1777227396416,44.51,78159.31,0.0,-0.90536,0.00012,5.21278]
[1777227400451,44.51,78151.04,0.0,-0.9064,0.00012,5.17007]
[1777227401462,44.51,78148.94,0.0,-0.90666,0.00012,5.1591]
[1777227406494,44.5,78149.88,0.0,-0.90657,0.00012,5.16298]
[1777227409515,44.5,78144.82,0.0,-0.9072,0.00012,5.13687]
[1777227414550,44.49,78144.88,0.0,-0.90721,0.00012,5.13632]
[1777227419588,44.49,78144.49,0.0,-0.90729,0.00012,5.1332]
[1777227421603,44.48,78135.6,0.0,-0.90838,0.00012,5.08786]
[1777227422609,44.48,78124.63,0.0,-0.90969,0.00012,5.03292]
[1777227424624,44.48,78130.71,0.0,-0.90899,0.00012,5.0624]
[1777227429659,44.47,78132.03,0.0,-0.90888,0.00012,5.06703]
[1777227434694,44.46,78135.81,0.0,-0.90847,0.00012,5.08393]
[1777227439728,44.45,78137.31,0.0,-0.90834,0.00012,5.08974]
[1777227444771,44.45,78141.81,0.0,-0.90781,0.00012,5.11178]
[1777227449799,44.45,78141.47,0.0,-0.90786,0.00012,5.10961]
[1777227453827,44.44,78148.38,0.0,-0.90717,0.00012,5.13518]
[1777227454835,44.44,78148.38,0.0,-0.90717,0.00012,5.13505]
[1777227459869,44.44,78150.14,0.0,-0.90698,0.00012,5.14314]
[1777227462890,44.44,78154.33,0.0,-0.90648,0.00012,5.16367]
[1777227468086,44.43,78155.31,0.0,-0.90639,0.00012,5.16756]
[1777227473967,44.43,78156.76,0.0,-0.90624,0.00012,5.17356]
[1777227479063,44.42,78162.03,0.0,-0.90563,0.00012,5.19903]
[1777227480058,44.42,78283.5,0.0,-0.88988,0.00014,5.82582]
[1777227481047,44.35,78298.97,0.0,-0.8881,0.00014,5.89417]
[1777227484075,44.22,78288.67,0.0,-0.89025,0.00014,5.81228]
[1777227486088,44.14,78281.86,0.0,-0.89161,0.00014,5.75998]
[1777227489112,44.02,78287.44,0.0,-0.89144,0.00014,5.76672]
[1777227491126,44.02,78292.67,0.0,-0.89075,0.00014,5.79341]
[1777227496161,44.01,78288.32,0.0,-0.89138,0.00014,5.76911]
[1777227497167,44.01,78287.18,0.0,-0.89154,0.00014,5.76287]
[1777227498178,44.01,78304.67,0.0,-0.88914,0.00014,5.85556]
[1777227499181,44.01,78304.67,0.0,-0.88914,0.00014,5.85528]
[1777227501201,44.01,78306.19,0.0,-0.88895,0.00014,5.86274]
[1777227503211,44.0,78313.72,0.0,-0.88791,0.00014,5.90245]
[1777227504219,44.0,78330.48,0.0,-0.88556,0.00014,5.99198]
[1777227505230,43.99,78342.78,0.0,-0.88388,0.00014,6.0551]
[1777227506237,43.97,78324.5,0.0,-0.88658,0.00014,5.95315]
[1777227507242,43.97,78311.96,0.0,-0.88836,0.00014,5.88539]
[1777227508254,43.96,78314.22,0.0,-0.88805,0.00014,5.89717]
[1777227509257,43.96,78321.95,0.0,-0.88698,0.00014,5.93823]
[1777227510264,43.96,78335.54,0.0,-0.88506,0.00014,6.011]
[1777227511271,43.96,78344.41,0.0,-0.88394,0.00014,6.04948]
[1777227512280,43.96,78312.87,0.0,-0.88841,0.00014,5.87996]
[1777227513285,43.96,78289.35,0.0,-0.89168,0.00014,5.75407]
[1777227514290,43.95,78272.3,0.0,-0.89401,0.00013,5.66336]
[1777227515300,43.95,78270.75,0.0,-0.89423,0.00013,5.65472]
[1777227517313,43.95,78256.18,0.0,-0.8962,0.00013,5.57724]
[1777227518319,43.94,78245.24,0.0,-0.89765,0.00013,5.51965]
[1777227519327,43.94,78240.6,0.0,-0.89827,0.00013,5.49518]
[1777227524364,43.94,78241.47,0.0,-0.89817,0.00013,5.49925]
[1777227529399,43.94,78239.35,0.0,-0.89845,0.00013,5.48812]
[1777227534434,43.94,78240.94,0.0,-0.89824,0.00013,5.49632]
[1777227536449,43.94,78223.58,0.0,-0.90049,0.00013,5.40606]
[1777227537456,43.94,78221.1,0.0,-0.90081,0.00013,5.39346]
[1777227542491,43.94,78221.61,0.0,-0.90073,0.00013,5.3967]
[1777227547527,43.95,78227.92,0.0,-0.89991,0.00013,5.42975]
[1777227551554,43.95,78221.22,0.0,-0.90076,0.00013,5.39533]
[1777227556590,43.95,78220.02,0.0,-0.9009,0.00013,5.38959]
[1777227560618,43.95,78224.99,0.0,-0.90026,0.00013,5.41563]
[1777227565652,43.95,78225.57,0.0,-0.90017,0.00013,5.41892]
[1777227567668,43.95,78235.1,0.0,-0.89894,0.00013,5.46842]
[1777227570688,43.95,78242.48,0.0,-0.89798,0.00013,5.50671]
[1777227575722,43.95,78238.05,0.0,-0.89873,0.00013,5.47373]
[1777227576735,43.95,78232.91,0.0,-0.89939,0.00013,5.44701]
[1777227578887,43.95,78220.53,0.0,-0.90099,0.00013,5.38297]
[1777227584786,43.95,78222.02,0.0,-0.90078,0.00013,5.39131]
[1777227589822,43.95,78217.12,0.0,-0.90139,0.00013,5.36666]
[1777227594857,43.95,78219.91,0.0,-0.90105,0.00013,5.38054]
[1777227599032,43.95,78213.46,0.0,-0.90188,0.00013,5.347]
[1777227600899,43.95,78210.0,0.0,-0.90232,0.00013,5.32904]
[1777227601905,43.95,78204.25,0.0,-0.90305,0.00013,5.29944]
[1777227606941,43.95,78204.91,0.0,-0.90297,0.00013,5.30282]
[1777227611975,43.95,78207.74,0.0,-0.90261,0.00013,5.31724]
[1777227616006,43.95,78200.89,0.0,-0.90348,0.00013,5.28196]
[1777227621084,43.95,78191.37,0.0,-0.90467,0.00012,5.23346]
[1777227627089,43.95,78189.42,0.0,-0.90491,0.00012,5.22366]
[1777227632121,43.95,78188.99,0.0,-0.90509,0.00012,5.21317]
[1777227633128,43.95,78194.61,0.0,-0.90439,0.00013,5.24183]
[1777227638163,43.95,78197.13,0.0,-0.90407,0.00013,5.25489]
[1777227643198,43.95,78199.04,0.0,-0.90382,0.00013,5.26481]
[1777227648237,43.95,78199.35,0.0,-0.90378,0.00013,5.26652]
[1777227649385,43.95,78209.5,0.0,-0.9025,0.00013,5.31861]
[1777227651254,43.95,78214.84,0.0,-0.90182,0.00013,5.34626]
[1777227656289,43.96,78214.96,0.0,-0.90178,0.00013,5.34776]
[1777227657295,43.96,78208.83,0.0,-0.90256,0.00013,5.31608]
[1777227658303,43.96,78205.75,0.0,-0.90295,0.00013,5.30019]
[1777227663341,43.96,78209.5,0.0,-0.90248,0.00013,5.31927]
[1777227666361,43.96,78214.55,0.0,-0.90185,0.00013,5.34512]
[1777227671394,43.96,78217.72,0.0,-0.90145,0.00013,5.36129]
[1777227676430,43.96,78212.77,0.0,-0.90205,0.00013,5.33664]
[1777227679449,43.96,78217.8,0.0,-0.9014,0.00013,5.3632]
[1777227685492,43.97,78217.67,0.0,-0.90139,0.00013,5.36341]
[1777227690528,43.97,78219.86,0.0,-0.9011,0.00013,5.37536]
[1777227695563,43.97,78222.23,0.0,-0.90092,0.00013,5.37934]
[1777227700598,43.98,78223.59,0.0,-0.90073,0.00013,5.38699]
[1777227705634,43.98,78225.52,0.0,-0.90047,0.00013,5.39746]
[1777227706641,43.98,78234.37,0.0,-0.89932,0.00013,5.44337]
[1777227708656,43.98,78240.61,0.0,-0.89851,0.00013,5.47579]
[1777227713689,43.98,78239.11,0.0,-0.8987,0.00013,5.46805]
[1777227719884,43.98,78241.77,0.0,-0.89835,0.00013,5.48189]
[1777227725774,43.98,78242.04,0.0,-0.89832,0.00013,5.48329]
[1777227730810,43.98,78243.63,0.0,-0.89811,0.00013,5.49147]
[1777227736851,43.98,78243.1,0.0,-0.89819,0.00013,5.4886]
[1777227738865,43.98,78237.92,0.0,-0.89886,0.00013,5.46164]
[1777227740026,43.98,78224.49,0.0,-0.90061,0.00013,5.39171]
[1777227740880,43.98,78224.49,0.0,-0.90061,0.00013,5.39156]
[1777227744908,43.97,78218.88,0.0,-0.90135,0.00013,5.36205]
[1777227750095,43.97,78217.59,0.0,-0.90152,0.00013,5.35485]
[1777227755985,43.97,78215.2,0.0,-0.90198,0.00013,5.33322]
[1777227757999,43.97,78209.45,0.0,-0.90271,0.00013,5.30356]
[1777227763035,43.97,78206.57,0.0,-0.90308,0.00013,5.28874]
[1777227768076,43.97,78207.55,0.0,-0.90295,0.00013,5.29385]
[1777227769082,43.97,78214.9,0.0,-0.90202,0.00013,5.33163]
[1777227770234,43.97,78223.2,0.0,-0.90096,0.00013,5.3744]
[1777227772103,43.97,78227.45,0.0,-0.90041,0.00013,5.3967]
[1777227777138,43.97,78223.27,0.0,-0.90092,0.00013,5.37587]
[1777227782173,43.98,78224.15,0.0,-0.90079,0.00013,5.38128]
[1777227787208,43.98,78225.44,0.0,-0.9006,0.00013,5.38883]
[1777227792243,43.99,78225.93,0.0,-0.90051,0.00013,5.39227]
[1777227794258,43.99,78233.74,0.0,-0.8995,0.00013,5.43303]
[1777227799291,43.99,78234.66,0.0,-0.89936,0.00013,5.43846]
[1777227804327,43.99,78235.06,0.0,-0.89929,0.00013,5.4412]
[1777227809361,44.0,78233.26,0.0,-0.89951,0.00013,5.43255]
[1777227814397,44.0,78231.97,0.0,-0.89979,0.00013,5.41784]
[1777227819431,44.0,78234.87,0.0,-0.8994,0.00013,5.43363]
[1777227824466,44.01,78234.71,0.0,-0.8994,0.00013,5.43354]
[1777227829503,44.01,78234.67,0.0,-0.89939,0.00013,5.43408]
[1777227833531,44.02,78246.74,0.0,-0.89779,0.00013,5.4976]
[1777227834538,44.02,78248.01,0.0,-0.89762,0.00013,5.50452]
[1777227839584,44.02,78247.2,0.0,-0.89769,0.00013,5.50175]
[1777227841592,44.03,78227.66,0.0,-0.90022,0.00013,5.40058]
[1777227842599,44.03,78223.81,0.0,-0.90072,0.00013,5.38083]
[1777227847649,44.03,78225.59,0.0,-0.90047,0.00013,5.39089]
[1777227852669,44.03,78227.55,0.0,-0.90019,0.00013,5.40182]
[1777227857705,44.04,78229.05,0.0,-0.89998,0.00013,5.41028]
[1777227862741,44.04,78228.71,0.0,-0.9,0.00013,5.40932]
[1777227867774,44.04,78233.1,0.0,-0.89942,0.00013,5.4326]
[1777227872808,44.05,78235.02,0.0,-0.8993,0.00013,5.43417]
[1777227877843,44.05,78237.91,0.0,-0.89891,0.00013,5.44957]
[1777227882879,44.05,78235.85,0.0,-0.89917,0.00013,5.43926]
[1777227885900,44.05,78229.47,0.0,-0.89999,0.00013,5.40644]
[1777227886907,44.05,78222.43,0.0,-0.9009,0.00013,5.37022]
[1777227891941,44.06,78223.96,0.0,-0.90068,0.00013,5.37893]
[1777227896977,44.06,78226.6,0.0,-0.90032,0.00013,5.39329]
[1777227902012,44.06,78225.39,0.0,-0.90046,0.00013,5.38773]
[1777227907046,44.07,78226.5,0.0,-0.9003,0.00013,5.39411]
[1777227913092,44.07,78225.83,0.0,-0.90037,0.00013,5.39144]
[1777227921294,44.07,78227.07,0.0,-0.90018,0.00013,5.39886]
[1777227928196,44.08,78228.27,0.0,-0.90001,0.00013,5.40586]
[1777227934239,44.08,78228.49,0.0,-0.9001,0.00013,5.39883]
[1777227939273,44.09,78223.97,0.0,-0.90067,0.00013,5.37613]
[1777227944308,44.09,78220.63,0.0,-0.90108,0.00013,5.3597]
[1777227949344,44.09,78218.24,0.0,-0.90137,0.00013,5.34802]
[1777227954379,44.1,78212.91,0.0,-0.90203,0.00013,5.32136]
[1777227959413,44.09,78213.52,0.0,-0.90196,0.00013,5.32429]
[1777227964448,44.09,78210.94,0.0,-0.90229,0.00013,5.31095]
[1777227969484,44.09,78212.18,0.0,-0.90213,0.00013,5.31725]
[1777227974520,44.09,78212.07,0.0,-0.90215,0.00013,5.31665]
[1777227979556,44.09,78213.24,0.0,-0.902,0.00013,5.32267]
[1777227984590,44.09,78214.66,0.0,-0.90182,0.00013,5.32995]
[1777227986605,44.09,78207.28,0.0,-0.90275,0.00013,5.29213]
[1777227988619,44.09,78202.03,0.0,-0.90341,0.00013,5.26536]
[1777227993654,44.1,78197.17,0.0,-0.90415,0.00013,5.23216]
[1777227998688,44.1,78195.57,0.0,-0.90434,0.00013,5.22454]
[1777228004730,44.1,78194.16,0.0,-0.9045,0.00013,5.21803]
[1777228009766,44.11,78191.35,0.0,-0.90484,0.00012,5.20432]
[1777228014801,44.11,78188.79,0.0,-0.90514,0.00012,5.19199]
[1777228019836,44.11,78187.36,0.0,-0.9053,0.00012,5.18545]
[1777228024873,44.12,78186.09,0.0,-0.90544,0.00012,5.17974]
[1777228029908,44.12,78186.52,0.0,-0.90536,0.00012,5.18268]
[1777228034943,44.12,78187.6,0.0,-0.90521,0.00012,5.18885]
[1777228039979,44.13,78185.46,0.0,-0.90546,0.00012,5.17881]
[1777228045013,44.13,78185.17,0.0,-0.90548,0.00012,5.17805]
[1777228050048,44.13,78183.74,0.0,-0.90564,0.00012,5.17154]
[1777228055084,44.14,78183.04,0.0,-0.90584,0.00012,5.16002]
[1777228060118,44.14,78181.11,0.0,-0.90606,0.00012,5.15107]
[1777228065154,44.15,78179.82,0.0,-0.9062,0.00012,5.14538]
[1777228070188,44.15,78179.75,0.0,-0.90619,0.00012,5.14586]
[1777228076230,44.16,78178.27,0.0,-0.90634,0.00012,5.1394]
[1777228081266,44.16,78176.09,0.0,-0.90659,0.00012,5.12931]
[1777228082417,44.16,78169.6,0.0,-0.90738,0.00012,5.09668]
[1777228087310,44.16,78166.4,0.0,-0.90777,0.00012,5.08072]
[1777228092487,44.16,78177.23,0.0,-0.90645,0.00012,5.13501]
[1777228095367,44.16,78178.25,0.0,-0.90633,0.00012,5.13974]
[1777228100400,44.15,78177.55,0.0,-0.90644,0.00012,5.13553]
[1777228107449,44.15,78178.6,0.0,-0.90633,0.00012,5.13995]
[1777228112627,44.15,78177.4,0.0,-0.90663,0.00012,5.12463]
[1777228118528,44.14,78179.14,0.0,-0.90643,0.00012,5.13279]
[1777228123563,44.14,78179.84,0.0,-0.90636,0.00012,5.13579]
[1777228128598,44.14,78178.86,0.0,-0.90649,0.00012,5.1303]
[1777228134639,44.14,78180.25,0.0,-0.90633,0.00012,5.1367]
[1777228139674,44.14,78179.39,0.0,-0.90642,0.00012,5.13317]
[1777228142837,44.14,78185.15,0.0,-0.90569,0.00012,5.16297]
[1777228148738,44.15,78185.01,0.0,-0.90569,0.00012,5.16302]
[1777228156795,44.15,78185.69,0.0,-0.90557,0.00012,5.16777]
[1777228162977,44.16,78184.4,0.0,-0.90571,0.00012,5.1621]
[1777228169886,44.16,78184.88,0.0,-0.90563,0.00012,5.1654]
[1777228175930,44.17,78183.73,0.0,-0.9059,0.00012,5.15151]
[1777228182979,44.17,78184.24,0.0,-0.90581,0.00012,5.15491]
[1777228188017,44.17,78183.38,0.0,-0.9059,0.00012,5.15116]
[1777228193055,44.18,78181.41,0.0,-0.90613,0.00012,5.14185]
[1777228198087,44.18,78182.33,0.0,-0.906,0.00012,5.14738]
[1777228203265,44.18,78180.48,0.0,-0.90624,0.00012,5.13749]
[1777228209164,44.17,78178.75,0.0,-0.90647,0.00012,5.12775]
[1777228213335,44.17,78173.17,0.0,-0.90717,0.00012,5.09906]
[1777228219236,44.17,78169.56,0.0,-0.90763,0.00012,5.08035]
[1777228224299,44.17,78170.32,0.0,-0.90754,0.00012,5.08384]
[1777228229341,44.16,78171.12,0.0,-0.90745,0.00012,5.08756]
[1777228231348,44.16,78183.98,0.0,-0.90601,0.00012,5.14356]
[1777228236382,44.17,78186.71,0.0,-0.90566,0.00012,5.15786]
[1777228241417,44.17,78185.49,0.0,-0.90579,0.00012,5.1525]
[1777228246454,44.17,78183.54,0.0,-0.90602,0.00012,5.14347]
[1777228252496,44.18,78182.36,0.0,-0.90613,0.00012,5.13857]
[1777228257530,44.18,78182.63,0.0,-0.90608,0.00012,5.14081]
[1777228263688,44.19,78183.05,0.0,-0.906,0.00012,5.14396]
[1777228271629,44.19,78182.86,0.0,-0.90599,0.00012,5.14432]
[1777228276664,44.2,78182.22,0.0,-0.90605,0.00012,5.14187]
[1777228281699,44.2,78181.82,0.0,-0.90608,0.00012,5.14062]
[1777228286734,44.21,78181.1,0.0,-0.90615,0.00012,5.13775]
[1777228291770,44.21,78180.05,0.0,-0.90642,0.00012,5.1238]
[1777228296806,44.21,78179.86,0.0,-0.90645,0.00012,5.12267]
[1777228301839,44.21,78180.65,0.0,-0.90632,0.00012,5.1277]
[1777228303969,44.21,78195.91,0.0,-0.90441,0.00013,5.20549]
[1777228304861,44.21,78195.91,0.0,-0.90441,0.00013,5.20564]
[1777228307881,44.22,78201.38,0.0,-0.90371,0.00013,5.23388]
[1777228312917,44.22,78205.6,0.0,-0.90317,0.00013,5.25586]
[1777228317952,44.22,78208.37,0.0,-0.90281,0.00013,5.27041]
[1777228322986,44.22,78210.85,0.0,-0.90249,0.00013,5.28342]
[1777228328028,44.22,78212.79,0.0,-0.90223,0.00013,5.29365]
[1777228333073,44.22,78209.58,0.0,-0.90263,0.00013,5.27755]
[1777228338131,44.23,78209.28,0.0,-0.90266,0.00013,5.27643]
[1777228343134,44.23,78206.26,0.0,-0.90303,0.00013,5.26149]
[1777228348169,44.23,78204.92,0.0,-0.90318,0.00013,5.25525]
[1777228351191,44.23,78196.8,0.0,-0.90434,0.00013,5.20515]
[1777228356225,44.23,78192.18,0.0,-0.90491,0.00012,5.18198]
[1777228361260,44.24,78189.94,0.0,-0.90518,0.00012,5.17099]
[1777228364391,44.24,78183.22,0.0,-0.90601,0.00012,5.1373]
[1777228365287,44.24,78183.22,0.0,-0.90601,0.00012,5.13744]
[1777228370323,44.24,78182.46,0.0,-0.90608,0.00012,5.13433]
[1777228373345,44.24,78177.44,0.0,-0.90669,0.00012,5.10951]
[1777228378379,44.24,78176.16,0.0,-0.90685,0.00012,5.10272]
[1777228383413,44.24,78170.78,0.0,-0.90754,0.00012,5.07441]
[1777228390464,44.23,78170.67,0.0,-0.9076,0.00012,5.07192]
[1777228395498,44.23,78171.35,0.0,-0.90753,0.00012,5.07505]
[1777228400533,44.22,78172.1,0.0,-0.90744,0.00012,5.07855]
[1777228406575,44.22,78172.79,0.0,-0.90737,0.00012,5.0817]
[1777228411610,44.22,78171.03,0.0,-0.90773,0.00012,5.06387]
[1777228416645,44.22,78165.21,0.0,-0.90844,0.00012,5.03454]
[1777228421680,44.22,78164.5,0.0,-0.90852,0.00012,5.03105]
[1777228427723,44.22,78164.83,0.0,-0.90848,0.00012,5.03276]
[1777228432757,44.22,78166.68,0.0,-0.90826,0.00012,5.04205]
[1777228437792,44.22,78166.11,0.0,-0.90833,0.00012,5.03918]
[1777228442828,44.22,78165.42,0.0,-0.90841,0.00012,5.03571]
[1777228447864,44.22,78165.58,0.0,-0.90839,0.00012,5.03656]
[1777228452897,44.22,78162.4,0.0,-0.90877,0.00012,5.02077]
[1777228458940,44.22,78162.65,0.0,-0.90874,0.00012,5.02221]
[1777228465113,44.22,78161.72,0.0,-0.90885,0.00012,5.01757]
[1777228471024,44.22,78162.98,0.0,-0.90885,0.00012,5.01443]
[1777228476060,44.22,78159.64,0.0,-0.90927,0.00012,4.99725]
[1777228481095,44.21,78157.89,0.0,-0.9095,0.00012,4.98763]
[1777228487138,44.21,78159.07,0.0,-0.90938,0.00012,4.9925]
[1777228493179,44.21,78160.33,0.0,-0.90924,0.00012,4.99836]
[1777228498217,44.2,78160.56,0.0,-0.90922,0.00012,4.99913]
[1777228503249,44.2,78155.78,0.0,-0.90981,0.00012,4.97496]
[1777228508284,44.2,78157.9,0.0,-0.90956,0.00012,4.98533]
[1777228513324,44.2,78161.52,0.0,-0.90912,0.00012,5.00316]
[1777228518360,44.2,78163.6,0.0,-0.90888,0.00012,5.01319]
[1777228523392,44.2,78164.36,0.0,-0.9088,0.00012,5.01656]
[1777228528428,44.19,78166.87,0.0,-0.90851,0.00012,5.02862]
[1777228533462,44.19,78165.25,0.0,-0.90886,0.00012,5.01123]
[1777228542527,44.19,78164.94,0.0,-0.90892,0.00012,5.00881]
[1777228547564,44.18,78164.58,0.0,-0.90897,0.00012,5.00653]
[1777228552598,44.18,78167.07,0.0,-0.90868,0.00012,5.01836]
[1777228557633,44.18,78165.02,0.0,-0.90895,0.00012,5.00759]
[1777228563676,44.18,78165.22,0.0,-0.90894,0.00012,5.00799]
[1777228571732,44.17,78164.32,0.0,-0.90906,0.00012,5.00268]
[1777228577773,44.17,78161.74,0.0,-0.90939,0.00012,4.98928]
[1777228582810,44.17,78158.7,0.0,-0.90975,0.00012,4.97437]
[1777228587845,44.17,78158.94,0.0,-0.90971,0.00012,4.97603]
[1777228592880,44.17,78160.0,0.0,-0.90972,0.00012,4.97237]
[1777228597932,44.17,78161.1,0.0,-0.9096,0.00012,4.97766]
[1777228602966,44.17,78161.04,0.0,-0.9096,0.00012,4.97752]
[1777228610018,44.18,78159.48,0.0,-0.90977,0.00012,4.97035]
[1777228615050,44.18,78161.36,0.0,-0.90954,0.00012,4.98017]
[1777228620086,44.18,78159.63,0.0,-0.90974,0.00012,4.97189]
[1777228625120,44.18,78156.14,0.0,-0.91015,0.00012,4.95487]
[1777228630155,44.18,78152.39,0.0,-0.91058,0.00012,4.93673]
[1777228635191,44.19,78153.1,0.0,-0.91048,0.00012,4.94086]
[1777228640225,44.19,78153.06,0.0,-0.91047,0.00012,4.94128]
[1777228645261,44.2,78153.57,0.0,-0.91037,0.00012,4.94542]
[1777228650296,44.21,78152.9,0.0,-0.9104,0.00012,4.94435]
[1777228655332,44.22,78153.79,0.0,-0.91037,0.00012,4.94233]
[1777228656455,44.22,78159.43,0.0,-0.90968,0.00012,4.9709]
[1777228658353,44.23,78160.17,0.0,-0.90957,0.00012,4.97543]
[1777228663389,44.24,78160.04,0.0,-0.90954,0.00012,4.97671]
[1777228668423,44.24,78157.85,0.0,-0.90976,0.00012,4.9677]
[1777228670437,44.25,78163.35,0.0,-0.90908,0.00012,4.99592]
[1777228675472,44.26,78169.95,0.0,-0.90823,0.00012,5.0307]
[1777228676479,44.26,78169.95,0.0,-0.90823,0.00012,5.03099]
[1777228682522,44.27,78165.33,0.0,-0.90874,0.00012,5.00969]
[1777228688565,44.28,78164.56,0.0,-0.90879,0.00012,5.00772]
[1777228694607,44.29,78163.4,0.0,-0.90888,0.00012,5.0038]
[1777228699642,44.29,78162.6,0.0,-0.90894,0.00012,5.00137]
[1777228706805,44.3,78161.73,0.0,-0.90899,0.00012,4.99918]
[1777228715754,44.32,78161.45,0.0,-0.9091,0.00012,4.99177]
[1777228720789,44.33,78162.12,0.0,-0.90898,0.00012,4.99666]
[1777228725826,44.33,78163.08,0.0,-0.90883,0.00012,5.00295]
[1777228731868,44.34,78162.96,0.0,-0.90879,0.00012,5.00438]
[1777228737017,44.35,78165.08,0.0,-0.9085,0.00012,5.01632]
[1777228742945,44.36,78165.42,0.0,-0.90842,0.00012,5.01958]
[1777228747980,44.36,78164.35,0.0,-0.90852,0.00012,5.01551]
[1777228748987,44.36,78170.63,0.0,-0.90775,0.00012,5.04715]
[1777228755031,44.37,78169.23,0.0,-0.90789,0.00012,5.04136]
[1777228756038,44.37,78174.99,0.0,-0.90718,0.00012,5.0704]
[1777228761073,44.37,78178.69,0.0,-0.90671,0.00012,5.08971]
[1777228766108,44.38,78181.22,0.0,-0.90638,0.00012,5.10304]
[1777228772150,44.38,78182.42,0.0,-0.90636,0.00012,5.10094]
[1777228775171,44.38,78171.34,0.0,-0.90771,0.00012,5.0457]
[1777228776178,44.38,78166.19,0.0,-0.90833,0.00012,5.02016]
[1777228782220,44.39,78165.11,0.0,-0.90843,0.00012,5.01618]
[1777228787386,44.4,78163.99,0.0,-0.90853,0.00012,5.01175]
[1777228793296,44.4,78165.08,0.0,-0.90837,0.00012,5.01855]
[1777228796318,44.41,78158.16,0.0,-0.90919,0.00012,4.98474]
[1777228801352,44.41,78157.94,0.0,-0.90918,0.00012,4.98502]
[1777228806388,44.42,78159.07,0.0,-0.90901,0.00012,4.99203]
[1777228814444,44.43,78161.12,0.0,-0.90872,0.00012,5.00424]
[1777228819478,44.44,78159.98,0.0,-0.90882,0.00012,4.99985]
[1777228824514,44.44,78159.94,0.0,-0.90879,0.00012,5.00094]
[1777228829549,44.45,78159.27,0.0,-0.90884,0.00012,4.99889]
[1777228834584,44.46,78159.17,0.0,-0.90896,0.00012,4.99095]
[1777228839627,44.46,78158.77,0.0,-0.90898,0.00012,4.99029]
[1777228845662,44.47,78158.79,0.0,-0.90894,0.00012,4.99202]
[1777228851703,44.48,78158.54,0.0,-0.90893,0.00012,4.99238]
[1777228856738,44.48,78155.82,0.0,-0.90922,0.00012,4.98018]
[1777228861777,44.49,78154.65,0.0,-0.90933,0.00012,4.97583]
[1777228867947,44.5,78154.55,0.0,-0.9093,0.00012,4.97708]
[1777228873860,44.51,78155.22,0.0,-0.90917,0.00012,4.98214]
[1777228879902,44.51,78155.31,0.0,-0.90914,0.00012,4.9836]
[1777228888087,44.51,78155.47,0.0,-0.90913,0.00012,4.98393]
[1777228894005,44.51,78155.74,0.0,-0.90924,0.00012,4.97622]
[1777228904085,44.51,78155.91,0.0,-0.90922,0.00012,4.97699]
[1777228914157,44.52,78157.0,0.0,-0.90904,0.00012,4.98463]
[1777228924225,44.54,78157.33,0.0,-0.90893,0.00012,4.9891]
[1777228929265,44.54,78157.39,0.0,-0.90889,0.00012,4.99079]
[1777228932283,44.55,78164.37,0.0,-0.90802,0.00012,5.02627]
[1777228935305,44.55,78170.03,0.0,-0.90732,0.00012,5.05512]
[1777228940339,44.55,78172.01,0.0,-0.90706,0.00012,5.06574]
[1777228945374,44.56,78171.61,0.0,-0.90709,0.00012,5.06435]
[1777228950409,44.56,78175.05,0.0,-0.90666,0.00012,5.08206]
[1777228955444,44.56,78176.42,0.0,-0.90662,0.00012,5.08055]
[1777228960480,44.56,78176.35,0.0,-0.90661,0.00012,5.08065]
[1777228967529,44.56,78178.12,0.0,-0.90639,0.00012,5.08971]
[1777228973571,44.56,78181.11,0.0,-0.90603,0.00012,5.10448]
[1777228978722,44.56,78181.56,0.0,-0.90598,0.00012,5.10651]
[1777228984647,44.56,78182.3,0.0,-0.90589,0.00012,5.10994]
[1777228989682,44.56,78182.78,0.0,-0.90584,0.00012,5.11209]
[1777228998861,44.56,78183.39,0.0,-0.90576,0.00012,5.11558]
[1777229001767,44.56,78189.39,0.0,-0.90501,0.00012,5.14594]
[1777229002773,44.56,78196.33,0.0,-0.90414,0.00013,5.18096]
[1777229003780,44.56,78200.67,0.0,-0.90359,0.00013,5.20288]
[1777229008931,44.56,78201.81,0.0,-0.90346,0.00013,5.20836]
[1777229014859,44.56,78200.34,0.0,-0.90379,0.00013,5.19178]
[1777229019895,44.56,78205.25,0.0,-0.90318,0.00013,5.21644]
[1777229020900,44.56,78216.08,0.0,-0.9018,0.00013,5.27135]
[1777229021908,44.56,78219.84,0.0,-0.90132,0.00013,5.29034]
[1777229026943,44.55,78219.99,0.0,-0.90133,0.00013,5.29022]
[1777229031977,44.55,78222.07,0.0,-0.90108,0.00013,5.29996]
[1777229037012,44.54,78220.98,0.0,-0.90124,0.00013,5.29357]
[1777229042047,44.54,78223.82,0.0,-0.9009,0.00013,5.30725]
[1777229047083,44.54,78221.83,0.0,-0.90118,0.00013,5.29629]
[1777229052117,44.53,78221.17,0.0,-0.90128,0.00013,5.29223]
[1777229057156,44.53,78223.09,0.0,-0.90105,0.00013,5.30121]
[1777229062187,44.52,78219.51,0.0,-0.90153,0.00013,5.28228]
[1777229068229,44.52,78218.48,0.0,-0.90167,0.00013,5.27656]
[1777229073265,44.52,78220.05,0.0,-0.90163,0.00013,5.27522]
[1777229079421,44.52,78222.6,0.0,-0.90131,0.00013,5.28774]
[1777229088369,44.51,78224.25,0.0,-0.90112,0.00013,5.29542]
[1777229093405,44.51,78224.52,0.0,-0.90109,0.00013,5.2964]
[1777229099561,44.51,78223.7,0.0,-0.90121,0.00013,5.29176]
[1777229104483,44.51,78217.92,0.0,-0.90196,0.00013,5.26202]
[1777229109632,44.51,78217.84,0.0,-0.90197,0.00013,5.26144]
[1777229115559,44.51,78218.66,0.0,-0.90187,0.00013,5.26543]
[1777229120593,44.51,78218.0,0.0,-0.90196,0.00013,5.2619]
[1777229126636,44.5,78218.18,0.0,-0.90194,0.00013,5.26261]
[1777229131671,44.5,78218.8,0.0,-0.90201,0.00013,5.25669]
[1777229136705,44.5,78218.7,0.0,-0.90203,0.00013,5.25602]
[1777229141741,44.5,78217.96,0.0,-0.90213,0.00013,5.25215]
[1777229149913,44.5,78217.79,0.0,-0.90215,0.00013,5.25109]
[1777229152818,44.5,78211.09,0.0,-0.90301,0.00013,5.21701]
[1777229155844,44.5,78205.95,0.0,-0.90365,0.00013,5.19105]
[1777229160875,44.5,78205.93,0.0,-0.90365,0.00013,5.19118]
[1777229165910,44.5,78199.75,0.0,-0.90442,0.00013,5.16026]
[1777229170054,44.51,78195.42,0.0,-0.90495,0.00013,5.13883]
[1777229175980,44.51,78194.27,0.0,-0.90508,0.00012,5.13361]
[1777229177994,44.51,78201.8,0.0,-0.90413,0.00013,5.17187]
[1777229179002,44.51,78229.31,0.0,-0.90062,0.00013,5.31181]
[1777229180125,44.51,78230.5,0.0,-0.90047,0.00013,5.31775]
[1777229186052,44.51,78232.84,0.0,-0.90019,0.00013,5.32881]
[1777229191092,44.5,78231.8,0.0,-0.90049,0.00013,5.31374]
[1777229196123,44.5,78232.26,0.0,-0.90045,0.00013,5.31534]
[1777229201159,44.49,78232.97,0.0,-0.90038,0.00013,5.31824]
[1777229206193,44.49,78237.37,0.0,-0.89983,0.00013,5.33993]
[1777229211228,44.49,78237.68,0.0,-0.89981,0.00013,5.34066]
[1777229216263,44.48,78238.81,0.0,-0.89969,0.00013,5.34564]
[1777229222306,44.48,78238.57,0.0,-0.89974,0.00013,5.34348]
[1777229227340,44.47,78239.11,0.0,-0.89969,0.00013,5.34551]
[1777229232379,44.47,78238.52,0.0,-0.89978,0.00013,5.34177]
[1777229237416,44.47,78237.92,0.0,-0.89988,0.00013,5.33791]
[1777229242451,44.46,78238.84,0.0,-0.89978,0.00013,5.34197]
[1777229247486,44.46,78239.36,0.0,-0.89973,0.00013,5.34397]
[1777229252522,44.46,78239.65,0.0,-0.89985,0.00013,5.33582]
[1777229257557,44.45,78240.68,0.0,-0.89974,0.00013,5.34046]
[1777229262591,44.45,78241.56,0.0,-0.89964,0.00013,5.34429]
[1777229267627,44.45,78242.25,0.0,-0.89957,0.00013,5.34715]
[1777229272662,44.44,78242.14,0.0,-0.8996,0.00013,5.34588]
[1777229277697,44.44,78241.69,0.0,-0.89967,0.00013,5.34292]
[1777229282734,44.44,78242.25,0.0,-0.89962,0.00013,5.34519]
[1777229287770,44.43,78242.3,0.0,-0.89962,0.00013,5.34486]
[1777229292805,44.43,78242.14,0.0,-0.89966,0.00013,5.34345]
[1777229298847,44.43,78242.78,0.0,-0.8996,0.00013,5.34601]
[1777229303881,44.42,78243.45,0.0,-0.89953,0.00013,5.34881]
[1777229308916,44.42,78243.39,0.0,-0.89955,0.00013,5.34785]
[1777229312949,44.42,78249.86,0.0,-0.89886,0.00013,5.37158]
[1777229313952,44.42,78256.18,0.0,-0.89804,0.00013,5.40393]
[1777229318988,44.41,78254.85,0.0,-0.89824,0.00013,5.39599]
[1777229321107,44.41,78261.99,0.0,-0.89731,0.00013,5.43236]
[1777229325033,44.4,78256.3,0.0,-0.89809,0.00013,5.40194]
[1777229327045,44.4,78265.4,0.0,-0.89688,0.00013,5.44909]
[1777229328050,44.4,78269.97,0.0,-0.89627,0.00013,5.47274]
[1777229333087,44.4,78268.8,0.0,-0.89644,0.00013,5.46632]
[1777229338122,44.4,78264.57,0.0,-0.89701,0.00013,5.44414]
[1777229345199,44.4,78262.82,0.0,-0.89725,0.00013,5.43483]
[1777229350234,44.4,78263.22,0.0,-0.8972,0.00013,5.43677]
[1777229355270,44.4,78264.1,0.0,-0.89707,0.00013,5.44181]
[1777229360305,44.41,78264.8,0.0,-0.89694,0.00013,5.44682]
[1777229366347,44.41,78263.4,0.0,-0.89712,0.00013,5.43953]
[1777229367354,44.41,78251.59,0.0,-0.89869,0.00013,5.37855]
[1777229368363,44.41,78247.56,0.0,-0.89921,0.00013,5.35789]
[1777229371383,44.41,78245.77,0.0,-0.89958,0.00013,5.34007]
[1777229376418,44.41,78245.33,0.0,-0.89962,0.00013,5.33842]
[1777229381535,44.42,78236.19,0.0,-0.90079,0.00013,5.29223]
[1777229383467,44.42,78238.42,0.0,-0.9005,0.00013,5.30398]
[1777229384473,44.42,78245.33,0.0,-0.89959,0.00013,5.33961]
[1777229385481,44.42,78247.7,0.0,-0.89928,0.00013,5.3519]
[1777229391606,44.42,78246.86,0.0,-0.89937,0.00013,5.34818]
[1777229397564,44.42,78245.89,0.0,-0.89949,0.00013,5.34365]
[1777229402599,44.43,78243.97,0.0,-0.89973,0.00013,5.33413]
[1777229407634,44.43,78243.73,0.0,-0.89975,0.00013,5.33322]
[1777229412670,44.43,78239.58,0.0,-0.90028,0.00013,5.31236]
[1777229417705,44.43,78238.86,0.0,-0.90036,0.00013,5.30915]
[1777229422741,44.43,78239.14,0.0,-0.90032,0.00013,5.31105]
[1777229427774,44.44,78240.83,0.0,-0.90009,0.00013,5.32013]
[1777229432811,44.44,78241.08,0.0,-0.90019,0.00013,5.31281]
[1777229437845,44.44,78240.91,0.0,-0.9002,0.00013,5.31238]
[1777229441955,44.44,78247.15,0.0,-0.89937,0.00013,5.34475]
[1777229442883,44.44,78246.75,0.0,-0.89943,0.00013,5.34273]
[1777229447916,44.44,78249.38,0.0,-0.89908,0.00013,5.35627]
[1777229452953,44.44,78246.97,0.0,-0.8994,0.00013,5.34391]
[1777229462095,44.44,78246.57,0.0,-0.89945,0.00013,5.34188]
[1777229468059,44.44,78244.16,0.0,-0.89976,0.00013,5.32968]
[1777229474101,44.45,78244.86,0.0,-0.89966,0.00013,5.33354]
[1777229479136,44.45,78236.85,0.0,-0.90069,0.00013,5.2928]
[1777229484170,44.45,78236.21,0.0,-0.90076,0.00013,5.29012]
[1777229490212,44.45,78236.88,0.0,-0.90066,0.00013,5.29429]
[1777229496255,44.46,78237.66,0.0,-0.90068,0.00013,5.29006]
[1777229502379,44.46,78238.69,0.0,-0.90053,0.00013,5.29608]
[1777229512449,44.47,78238.7,0.0,-0.9005,0.00013,5.29731]
[1777229520423,44.47,78239.11,0.0,-0.90042,0.00013,5.30031]
[1777229531526,44.48,78239.42,0.0,-0.90035,0.00013,5.30306]
[1777229536561,44.48,78238.51,0.0,-0.90045,0.00013,5.29891]
[1777229541595,44.48,78239.5,0.0,-0.90031,0.00013,5.30446]
[1777229546631,44.48,78239.12,0.0,-0.90035,0.00013,5.30298]
[1777229552730,44.49,78239.18,0.0,-0.90047,0.00013,5.29493]
[1777229559722,44.49,78238.81,0.0,-0.9005,0.00013,5.2937]
[1777229564758,44.49,78238.93,0.0,-0.90047,0.00013,5.2948]
[1777229569794,44.5,78239.21,0.0,-0.90042,0.00013,5.29673]
[1777229575836,44.5,78239.74,0.0,-0.90034,0.00013,5.29999]
[1777229580871,44.5,78239.59,0.0,-0.90035,0.00013,5.29969]
[1777229586913,44.5,78239.52,0.0,-0.90034,0.00013,5.29987]
[1777229593010,44.51,78239.0,0.0,-0.9004,0.00013,5.29774]
[1777229598997,44.51,78239.33,0.0,-0.90034,0.00013,5.29994]
[1777229605042,44.51,78239.23,0.0,-0.90034,0.00013,5.29992]
[1777229610074,44.51,78239.13,0.0,-0.90035,0.00013,5.2998]
[1777229615109,44.52,78241.46,0.0,-0.90018,0.00013,5.30314]
[1777229616115,44.52,78250.8,0.0,-0.89896,0.00013,5.35102]
[1777229621151,44.52,78250.95,0.0,-0.89894,0.00013,5.35181]
[1777229623221,44.52,78245.7,0.0,-0.89962,0.00013,5.32495]
[1777229629210,44.52,78244.34,0.0,-0.89979,0.00013,5.3183]
[1777229634242,44.52,78243.22,0.0,-0.89993,0.00013,5.31285]
[1777229639278,44.52,78242.26,0.0,-0.90005,0.00013,5.30823]
[1777229644314,44.52,78243.37,0.0,-0.89989,0.00013,5.31424]
[1777229651363,44.52,78243.4,0.0,-0.89988,0.00013,5.31484]
[1777229653430,44.53,78250.72,0.0,-0.89892,0.00013,5.35251]
[1777229655391,44.53,78251.23,0.0,-0.89885,0.00013,5.35517]
[1777229660425,44.53,78251.95,0.0,-0.89875,0.00013,5.35892]
[1777229665461,44.53,78252.11,0.0,-0.89873,0.00013,5.35982]
[1777229670496,44.53,78253.15,0.0,-0.89859,0.00013,5.36526]
[1777229677548,44.53,78255.21,0.0,-0.89846,0.00013,5.36698]
[1777229682580,44.53,78256.62,0.0,-0.89827,0.00013,5.37435]
[1777229687615,44.53,78257.1,0.0,-0.89821,0.00013,5.37692]
[1777229692650,44.53,78259.92,0.0,-0.89783,0.00013,5.39151]
[1777229697684,44.53,78260.68,0.0,-0.89773,0.00013,5.39543]
[1777229702720,44.53,78261.01,0.0,-0.89769,0.00013,5.39715]
[1777229709769,44.53,78261.65,0.0,-0.8976,0.00013,5.40047]
[1777229710776,44.53,78271.18,0.0,-0.89633,0.00013,5.44967]
[1777229711783,44.53,78269.13,0.0,-0.89661,0.00013,5.43901]
[1777229715855,44.53,78263.67,0.0,-0.89733,0.00013,5.41096]
[1777229717829,44.53,78270.1,0.0,-0.89648,0.00013,5.44408]
[1777229722863,44.53,78271.48,0.0,-0.89628,0.00013,5.4517]
[1777229727901,44.54,78273.42,0.0,-0.896,0.00013,5.46265]
[1777229732936,44.54,78276.69,0.0,-0.89568,0.00013,5.47134]
[1777229735958,44.54,78287.2,0.0,-0.89425,0.00014,5.5263]
[1777229743005,44.55,78291.36,0.0,-0.89367,0.00014,5.54849]
[1777229748040,44.55,78291.32,0.0,-0.89367,0.00014,5.54868]
[1777229753076,44.55,78292.73,0.0,-0.89346,0.00014,5.55637]
[1777229758111,44.55,78296.42,0.0,-0.89295,0.00014,5.57585]
[1777229763147,44.55,78299.78,0.0,-0.89249,0.00014,5.59353]
[1777229768181,44.55,78299.76,0.0,-0.89249,0.00014,5.59348]
[1777229773216,44.55,78300.77,0.0,-0.89235,0.00014,5.5988]
[1777229778251,44.55,78300.43,0.0,-0.8924,0.00014,5.59704]
[1777229783286,44.55,78297.93,0.0,-0.89274,0.00014,5.58409]
[1777229788322,44.55,78297.01,0.0,-0.89286,0.00014,5.57943]
[1777229793357,44.55,78296.8,0.0,-0.89303,0.00014,5.56938]
[1777229804486,44.56,78292.44,0.0,-0.89361,0.00014,5.54729]
[1777229810478,44.56,78290.61,0.0,-0.89385,0.00014,5.5381]
[1777229812489,44.56,78282.79,0.0,-0.89491,0.00014,5.49766]
[1777229817525,44.56,78278.93,0.0,-0.89541,0.00013,5.47826]
[1777229822559,44.57,78280.93,0.0,-0.89513,0.00013,5.48926]
[1777229827600,44.57,78280.96,0.0,-0.89513,0.00013,5.48919]
[1777229830622,44.56,78278.39,0.0,-0.89548,0.00013,5.47548]
[1777229835657,44.56,78280.25,0.0,-0.89524,0.00013,5.48483]
[1777229840692,44.56,78281.53,0.0,-0.89507,0.00013,5.49145]
[1777229845728,44.57,78278.83,0.0,-0.89541,0.00013,5.47832]
[1777229851773,44.57,78278.28,0.0,-0.89561,0.00013,5.46734]
[1777229856806,44.57,78276.68,0.0,-0.8958,0.00013,5.45988]
[1777229864911,44.58,78275.56,0.0,-0.89592,0.00013,5.4554]
[1777229870903,44.59,78275.17,0.0,-0.89594,0.00013,5.45436]
[1777229875939,44.59,78275.41,0.0,-0.89589,0.00013,5.45636]
[1777229880978,44.59,78275.13,0.0,-0.89591,0.00013,5.45565]
[1777229886008,44.6,78274.61,0.0,-0.89595,0.00013,5.45384]
[1777229891045,44.6,78274.64,0.0,-0.89593,0.00013,5.4547]
[1777229896083,44.61,78274.42,0.0,-0.89594,0.00013,5.45427]
[1777229901117,44.61,78273.92,0.0,-0.89599,0.00013,5.45242]
[1777229907159,44.61,78269.84,0.0,-0.89651,0.00013,5.43233]
[1777229911187,44.62,78262.69,0.0,-0.89759,0.00013,5.38714]
[1777229912193,44.62,78255.78,0.0,-0.89851,0.00013,5.35161]
[1777229913201,44.62,78249.75,0.0,-0.8993,0.00013,5.32072]
[1777229918241,44.62,78238.15,0.0,-0.90081,0.00013,5.26165]
[1777229925333,44.62,78239.32,0.0,-0.90064,0.00013,5.26826]
[1777229931328,44.63,78236.21,0.0,-0.90102,0.00013,5.25303]
[1777229932334,44.63,78252.01,0.0,-0.89896,0.00013,5.33375]
[1777229933340,44.63,78259.54,0.0,-0.89797,0.00013,5.37234]
[1777229938377,44.63,78261.2,0.0,-0.89774,0.00013,5.38119]
[1777229943410,44.63,78261.39,0.0,-0.89769,0.00013,5.38327]
[1777229948445,44.64,78262.9,0.0,-0.89746,0.00013,5.3921]
[1777229953480,44.64,78263.23,0.0,-0.89739,0.00013,5.39487]
[1777229958517,44.65,78263.84,0.0,-0.89728,0.00013,5.39906]
[1777229961538,44.65,78277.71,0.0,-0.89541,0.00013,5.47111]
[1777229962545,44.65,78283.3,0.0,-0.89466,0.00014,5.5001]
[1777229967580,44.65,78284.29,0.0,-0.89452,0.00014,5.5055]
[1777229972615,44.65,78284.69,0.0,-0.8946,0.00014,5.49868]
[1777229978656,44.66,78285.58,0.0,-0.89447,0.00014,5.50362]
[1777229983692,44.66,78285.98,0.0,-0.89441,0.00014,5.50593]
[1777229988727,44.66,78284.59,0.0,-0.8946,0.00014,5.49896]
[1777229993762,44.66,78286.27,0.0,-0.89436,0.00014,5.50786]
[1777229998796,44.66,78284.65,0.0,-0.89458,0.00014,5.49967]
[1777230001820,44.66,78291.49,0.0,-0.89364,0.00014,5.53533]
[1777230002826,44.66,78298.56,0.0,-0.89268,0.00014,5.57207]
[1777230003834,44.66,78298.49,0.0,-0.89269,0.00014,5.57165]
[1777230008869,44.66,78299.73,0.0,-0.89252,0.00014,5.57791]
[1777230009877,44.66,78286.87,0.0,-0.89428,0.00014,5.51108]
[1777230010883,44.66,78281.7,0.0,-0.89498,0.00014,5.48437]
[1777230012897,44.66,78280.64,0.0,-0.89511,0.00013,5.4791]
[1777230017932,44.66,78278.37,0.0,-0.89541,0.00013,5.46791]
[1777230020954,44.67,78272.85,0.0,-0.89614,0.00013,5.43974]
[1777230022971,44.67,78267.95,0.0,-0.89679,0.00013,5.41479]
[1777230028004,44.67,78261.89,0.0,-0.89757,0.00013,5.38428]
[1777230033042,44.67,78264.07,0.0,-0.89741,0.00013,5.38709]
[1777230038075,44.68,78266.65,0.0,-0.89706,0.00013,5.4008]
[1777230043111,44.67,78267.15,0.0,-0.89704,0.00013,5.4017]
[1777230044117,44.67,78261.66,0.0,-0.89778,0.00013,5.37313]
[1777230045125,44.66,78256.31,0.0,-0.89849,0.00013,5.34538]
[1777230050160,44.66,78252.55,0.0,-0.89902,0.00013,5.32475]
[1777230055198,44.65,78248.71,0.0,-0.89957,0.00013,5.30356]
[1777230058216,44.65,78240.32,0.0,-0.90068,0.00013,5.26008]
[1777230059224,44.65,78235.28,0.0,-0.90133,0.00013,5.23428]
[1777230064262,44.64,78232.56,0.0,-0.9017,0.00013,5.21977]
[1777230069296,44.64,78232.56,0.0,-0.90172,0.00013,5.21916]
[1777230074336,44.64,78233.27,0.0,-0.90164,0.00013,5.22214]
[1777230079370,44.63,78236.53,0.0,-0.90124,0.00013,5.23801]
[1777230085413,44.63,78236.29,0.0,-0.90129,0.00013,5.23591]
[1777230090449,44.62,78234.23,0.0,-0.90158,0.00013,5.22476]
[1777230095482,44.62,78234.18,0.0,-0.90174,0.00013,5.21488]
[1777230101525,44.62,78234.59,0.0,-0.90171,0.00013,5.21625]
[1777230106599,44.61,78235.98,0.0,-0.90155,0.00013,5.22271]
[1777230112602,44.61,78235.4,0.0,-0.90164,0.00013,5.21906]
[1777230117637,44.61,78235.84,0.0,-0.9016,0.00013,5.22077]
[1777230122672,44.61,78235.52,0.0,-0.90165,0.00013,5.21862]
[1777230127707,44.6,78235.52,0.0,-0.90166,0.00013,5.21812]
[1777230132742,44.6,78236.78,0.0,-0.90151,0.00013,5.22401]
[1777230137777,44.6,78237.14,0.0,-0.90148,0.00013,5.22533]
[1777230142813,44.6,78237.79,0.0,-0.90141,0.00013,5.22813]
[1777230148854,44.59,78238.34,0.0,-0.90135,0.00013,5.23033]
[1777230155903,44.59,78237.6,0.0,-0.90161,0.00013,5.2169]
[1777230160939,44.59,78236.33,0.0,-0.90179,0.00013,5.21006]
[1777230165973,44.59,78236.17,0.0,-0.90182,0.00013,5.20888]
[1777230171008,44.58,78236.07,0.0,-0.90184,0.00013,5.20801]
[1777230176049,44.58,78236.08,0.0,-0.90185,0.00013,5.2077]
[1777230181085,44.58,78235.79,0.0,-0.90189,0.00013,5.20587]
[1777230186120,44.58,78235.73,0.0,-0.90191,0.00013,5.20522]
[1777230191154,44.58,78236.06,0.0,-0.90188,0.00013,5.20655]
[1777230197232,44.57,78235.6,0.0,-0.90195,0.00013,5.20379]
[1777230207302,44.57,78235.75,0.0,-0.90194,0.00013,5.20385]
[1777230213309,44.57,78235.19,0.0,-0.90217,0.00013,5.19149]
[1777230218344,44.57,78235.39,0.0,-0.90215,0.00013,5.19228]
[1777230224386,44.57,78235.45,0.0,-0.90216,0.00013,5.19218]
[1777230229422,44.56,78234.81,0.0,-0.90225,0.00013,5.18865]
[1777230234457,44.56,78234.87,0.0,-0.90225,0.00013,5.18869]
[1777230239493,44.56,78234.83,0.0,-0.90226,0.00013,5.18822]
[1777230242516,44.56,78229.01,0.0,-0.90301,0.00013,5.15857]
[1777230245537,44.56,78234.08,0.0,-0.90236,0.00013,5.18423]
[1777230250572,44.56,78234.41,0.0,-0.90232,0.00013,5.18568]
[1777230255606,44.56,78233.38,0.0,-0.90246,0.00013,5.18027]
[1777230260642,44.56,78233.33,0.0,-0.90247,0.00013,5.17987]
[1777230261652,44.56,78200.49,0.0,-0.90662,0.00012,5.01442]
[1777230266683,44.56,78202.84,0.0,-0.9063,0.00012,5.02727]
[1777230271721,44.57,78204.09,0.0,-0.90627,0.00013,5.02563]
[1777230274740,44.57,78211.14,0.0,-0.90537,0.00013,5.06161]
[1777230277802,44.57,78217.02,0.0,-0.90461,0.00013,5.09168]
[1777230283802,44.58,78217.71,0.0,-0.9045,0.00013,5.09597]
[1777230288839,44.58,78218.87,0.0,-0.90434,0.00013,5.10248]
[1777230293872,44.59,78216.78,0.0,-0.90459,0.00013,5.09262]
[1777230298908,44.59,78215.96,0.0,-0.90467,0.00013,5.08922]
[1777230303943,44.59,78215.8,0.0,-0.90467,0.00013,5.08916]
[1777230308979,44.6,78218.3,0.0,-0.90434,0.00013,5.10249]
[1777230309986,44.6,78225.85,0.0,-0.90338,0.00013,5.1407]
[1777230315022,44.6,78227.86,0.0,-0.90311,0.00013,5.15127]
[1777230320056,44.6,78229.63,0.0,-0.90288,0.00013,5.16051]
[1777230325091,44.6,78228.0,0.0,-0.90308,0.00013,5.15258]
[1777230328153,44.6,78222.18,0.0,-0.90381,0.00013,5.12335]
[1777230330127,44.6,78216.9,0.0,-0.90448,0.00013,5.09689]
[1777230332139,44.61,78217.21,0.0,-0.90458,0.00013,5.08977]
[1777230337175,44.61,78217.91,0.0,-0.90447,0.00013,5.09403]
[1777230340196,44.61,78212.68,0.0,-0.90512,0.00013,5.06819]
[1777230342210,44.61,78210.31,0.0,-0.90541,0.00013,5.05669]
[1777230346238,44.62,78203.44,0.0,-0.90625,0.00013,5.02313]
[1777230351273,44.62,78208.74,0.0,-0.90555,0.00013,5.05086]
[1777230356307,44.63,78210.16,0.0,-0.90535,0.00013,5.05909]
[1777230361342,44.63,78210.59,0.0,-0.90526,0.00013,5.06231]
[1777230366379,44.64,78211.78,0.0,-0.90509,0.00013,5.06935]
[1777230372420,44.65,78212.76,0.0,-0.90493,0.00013,5.07554]
[1777230377454,44.65,78212.71,0.0,-0.90491,0.00013,5.07632]
[1777230382489,44.66,78213.78,0.0,-0.90475,0.00013,5.08293]
[1777230388579,44.66,78213.24,0.0,-0.90478,0.00013,5.08145]
[1777230392559,44.67,78224.45,0.0,-0.90349,0.00013,5.12967]
[1777230395580,44.67,78230.69,0.0,-0.90268,0.00013,5.16154]
[1777230400616,44.67,78229.1,0.0,-0.90287,0.00013,5.15396]
[1777230405651,44.67,78229.74,0.0,-0.90278,0.00013,5.15769]
[1777230410685,44.68,78230.52,0.0,-0.90267,0.00013,5.16207]
[1777230414713,44.68,78236.41,0.0,-0.9019,0.00013,5.19223]
[1777230419748,44.68,78236.43,0.0,-0.90189,0.00013,5.19252]
[1777230424784,44.68,78234.85,0.0,-0.90209,0.00013,5.18471]
[1777230429819,44.68,78233.35,0.0,-0.90228,0.00013,5.17736]
[1777230431832,44.68,78241.14,0.0,-0.90127,0.00013,5.21692]
[1777230437874,44.68,78238.8,0.0,-0.90157,0.00013,5.20498]
[1777230442909,44.68,78236.64,0.0,-0.90185,0.00013,5.19398]
[1777230447945,44.68,78235.16,0.0,-0.90205,0.00013,5.18647]
[1777230457007,44.68,78234.41,0.0,-0.90229,0.00013,5.17359]
[1777230462042,44.68,78233.8,0.0,-0.90237,0.00013,5.17051]
[1777230469145,44.68,78231.58,0.0,-0.90265,0.00013,5.15927]
[1777230475133,44.68,78231.48,0.0,-0.90267,0.00013,5.15852]
[1777230480171,44.68,78230.5,0.0,-0.90281,0.00013,5.15295]
[1777230485205,44.67,78230.27,0.0,-0.90286,0.00013,5.15112]
[1777230490238,44.67,78230.25,0.0,-0.90289,0.00013,5.15011]
[1777230495273,44.66,78230.02,0.0,-0.90294,0.00013,5.14804]
[1777230500308,44.66,78229.11,0.0,-0.90308,0.00013,5.14249]
[1777230506350,44.65,78229.18,0.0,-0.9031,0.00013,5.14176]
[1777230509426,44.65,78222.99,0.0,-0.90391,0.00013,5.10963]
[1777230515416,44.64,78225.34,0.0,-0.90381,0.00013,5.11064]
[1777230520455,44.63,78225.87,0.0,-0.90378,0.00013,5.11183]
[1777230522467,44.63,78231.48,0.0,-0.90307,0.00013,5.13978]
[1777230523474,44.63,78233.28,0.0,-0.90284,0.00013,5.14888]
[1777230528509,44.63,78232.52,0.0,-0.90294,0.00013,5.14492]
[1777230533544,44.63,78229.56,0.0,-0.90332,0.00013,5.12986]
[1777230538580,44.63,78233.17,0.0,-0.90286,0.00013,5.14811]
[1777230543615,44.63,78236.93,0.0,-0.90238,0.00013,5.16696]
[1777230547646,44.63,78242.14,0.0,-0.90171,0.00013,5.19319]
[1777230552679,44.63,78241.34,0.0,-0.90182,0.00013,5.18871]
[1777230553686,44.62,78248.93,0.0,-0.90084,0.00013,5.22711]
[1777230557714,44.62,78255.27,0.0,-0.90003,0.00013,5.2588]
[1777230558721,44.62,78264.83,0.0,-0.89877,0.00013,5.30774]
[1777230561741,44.62,78271.24,0.0,-0.89791,0.00013,5.34118]
[1777230562749,44.62,78279.26,0.0,-0.89683,0.00013,5.38266]
[1777230567783,44.63,78280.61,0.0,-0.89662,0.00013,5.39061]
[1777230568792,44.63,78287.67,0.0,-0.89566,0.00014,5.42721]
[1777230573827,44.63,78290.1,0.0,-0.89547,0.00014,5.43132]
[1777230574834,44.63,78296.38,0.0,-0.89461,0.00014,5.46393]
[1777230579920,44.64,78294.7,0.0,-0.89482,0.00014,5.45583]
[1777230585911,44.64,78295.9,0.0,-0.89464,0.00014,5.46288]
[1777230590946,44.65,78297.42,0.0,-0.89441,0.00014,5.47146]
[1777230595984,44.65,78299.11,0.0,-0.89416,0.00014,5.48091]
[1777230601019,44.65,78299.61,0.0,-0.89407,0.00014,5.48423]
[1777230605049,44.66,78305.03,0.0,-0.89332,0.00014,5.51289]
[1777230609079,44.66,78310.34,0.0,-0.89258,0.00014,5.54078]
[1777230612101,44.66,78326.68,0.0,-0.8903,0.00014,5.62611]
[1777230613114,44.66,78334.44,0.0,-0.88921,0.00014,5.66665]
[1777230617137,44.65,78341.55,0.0,-0.88822,0.00014,5.70339]
[1777230619152,44.65,78350.7,0.0,-0.88692,0.00014,5.75153]
[1777230622172,44.65,78359.56,0.0,-0.88565,0.00014,5.79806]
[1777230624188,44.65,78350.1,0.0,-0.88702,0.00014,5.74798]
[1777230629222,44.65,78345.57,0.0,-0.88768,0.00014,5.72336]
[1777230634256,44.64,78340.9,0.0,-0.88853,0.00014,5.68848]
[1777230639292,44.64,78344.77,0.0,-0.88801,0.00014,5.70777]
[1777230644327,44.63,78348.18,0.0,-0.88755,0.00014,5.72467]
[1777230650415,44.62,78352.34,0.0,-0.88699,0.00014,5.74533]
[1777230655405,44.62,78345.04,0.0,-0.88806,0.00014,5.70597]
[1777230660488,44.62,78355.15,0.0,-0.88663,0.00014,5.75851]
[1777230666483,44.61,78353.98,0.0,-0.88683,0.00014,5.75118]
[1777230668496,44.61,78338.86,0.0,-0.889,0.00014,5.67127]
[1777230669512,44.61,78333.7,0.0,-0.88973,0.00014,5.64409]
[1777230671532,44.61,78330.5,0.0,-0.89018,0.00014,5.62722]
[1777230673541,44.61,78324.7,0.0,-0.891,0.00014,5.59676]
[1777230674548,44.61,78318.29,0.0,-0.89189,0.00014,5.56326]
[1777230675555,44.61,78311.97,0.0,-0.89276,0.00014,5.53034]
[1777230676563,44.61,78310.54,0.0,-0.89296,0.00014,5.52298]
[1777230681599,44.61,78309.66,0.0,-0.89307,0.00014,5.51887]
[1777230686632,44.61,78309.83,0.0,-0.89303,0.00014,5.52021]
[1777230691667,44.61,78308.78,0.0,-0.89332,0.00014,5.50602]
[1777230696702,44.62,78308.3,0.0,-0.89337,0.00014,5.50408]
[1777230699723,44.62,78317.24,0.0,-0.89212,0.00014,5.55093]
[1777230704758,44.62,78310.86,0.0,-0.893,0.00014,5.51801]
[1777230706771,44.62,78319.07,0.0,-0.89186,0.00014,5.56094]
[1777230707779,44.62,78324.36,0.0,-0.89112,0.00014,5.58859]
[1777230709793,44.62,78326.24,0.0,-0.89086,0.00014,5.59838]
[1777230714828,44.62,78334.84,0.0,-0.88965,0.00014,5.6433]
[1777230715834,44.62,78336.77,0.0,-0.88938,0.00014,5.65332]
[1777230720909,44.62,78334.49,0.0,-0.88972,0.00014,5.64082]
[1777230726920,44.61,78331.34,0.0,-0.89018,0.00014,5.62362]
[1777230729937,44.61,78338.51,0.0,-0.88917,0.00014,5.66105]
[1777230730980,44.61,78336.01,0.0,-0.88954,0.00014,5.64764]
[1777230734971,44.61,78334.82,0.0,-0.88972,0.00014,5.64095]
[1777230740012,44.61,78330.69,0.0,-0.89031,0.00014,5.61893]
[1777230745044,44.61,78331.85,0.0,-0.89016,0.00014,5.6246]
[1777230747058,44.6,78338.7,0.0,-0.8892,0.00014,5.66027]
[1777230748064,44.6,78347.08,0.0,-0.88801,0.00014,5.70413]
[1777230750079,44.6,78357.62,0.0,-0.88652,0.00014,5.75922]
[1777230755114,44.59,78351.63,0.0,-0.88756,0.00014,5.71698]
[1777230757128,44.59,78346.02,0.0,-0.88838,0.00014,5.68707]
[1777230761192,44.59,78354.2,0.0,-0.88722,0.00014,5.72957]
[1777230762162,44.59,78354.83,0.0,-0.88714,0.00014,5.73268]
[1777230763169,44.59,78363.14,0.0,-0.88595,0.00014,5.77632]
[1777230765197,44.58,78378.08,0.0,-0.88378,0.00015,5.85524]
[1777230766204,44.58,78397.94,0.0,-0.88087,0.00015,5.96037]
[1777230768218,44.58,78388.96,0.0,-0.88221,0.00015,5.91198]
[1777230773252,44.58,78383.6,0.0,-0.88301,0.00015,5.88322]
[1777230775266,44.58,78390.21,0.0,-0.88203,0.00015,5.91853]
[1777230779296,44.58,78383.05,0.0,-0.88308,0.00015,5.88056]
[1777230784330,44.58,78383.07,0.0,-0.88307,0.00015,5.88107]
[1777230789366,44.58,78383.24,0.0,-0.88304,0.00015,5.88229]
[1777230794401,44.58,78384.32,0.0,-0.88287,0.00015,5.88834]
[1777230799436,44.59,78384.29,0.0,-0.88286,0.00015,5.88848]
[1777230800443,44.59,78391.89,0.0,-0.88174,0.00015,5.92896]
[1777230801478,44.59,78384.39,0.0,-0.88285,0.00015,5.88901]
[1777230802456,44.59,78384.4,0.0,-0.88285,0.00015,5.88912]
[1777230804471,44.58,78379.12,0.0,-0.88362,0.00015,5.86095]
[1777230805478,44.58,78373.86,0.0,-0.8844,0.00015,5.8329]
[1777230810512,44.58,78370.51,0.0,-0.8849,0.00015,5.81463]
[1777230811548,44.58,78381.77,0.0,-0.88341,0.00015,5.86497]
[1777230812527,44.58,78381.75,0.0,-0.88342,0.00015,5.8647]
[1777230815548,44.58,78392.04,0.0,-0.88191,0.00015,5.91914]
[1777230820582,44.58,78389.52,0.0,-0.88228,0.00015,5.90575]
[1777230821619,44.58,78398.72,0.0,-0.88092,0.00015,5.95482]
[1777230823605,44.58,78402.51,0.0,-0.88035,0.00015,5.97496]
[1777230828639,44.58,78399.97,0.0,-0.88074,0.00015,5.96104]
[1777230833673,44.57,78405.04,0.0,-0.87999,0.00015,5.98778]
[1777230838709,44.57,78407.51,0.0,-0.87964,0.00015,6.00044]
[1777230841760,44.57,78418.73,0.0,-0.87795,0.00015,6.06023]
[1777230843747,44.57,78418.79,0.0,-0.87795,0.00015,6.06022]
[1777230848785,44.56,78424.02,0.0,-0.87719,0.00015,6.08728]
[1777230851830,44.56,78406.13,0.0,-0.87991,0.00015,5.99064]
[1777230852809,44.56,78407.0,0.0,-0.87979,0.00015,5.99523]
[1777230857843,44.56,78404.69,0.0,-0.88014,0.00015,5.98254]
[1777230862879,44.55,78398.97,0.0,-0.881,0.00015,5.95167]
[1777230863885,44.55,78393.15,0.0,-0.88187,0.00015,5.92058]
[1777230865900,44.56,78382.83,0.0,-0.88339,0.00015,5.86568]
[1777230866906,44.56,78382.19,0.0,-0.88348,0.00015,5.86238]
[1777230870934,44.55,78376.8,0.0,-0.88429,0.00015,5.83313]
[1777230874963,44.55,78384.43,0.0,-0.88334,0.00015,5.86388]
[1777230875970,44.55,78391.58,0.0,-0.88228,0.00015,5.90208]
[1777230876976,44.55,78395.93,0.0,-0.88163,0.00015,5.92534]
[1777230882050,44.55,78394.57,0.0,-0.88183,0.00015,5.91826]
[1777230888056,44.55,78387.12,0.0,-0.88293,0.00015,5.87859]
[1777230889061,44.55,78385.89,0.0,-0.88312,0.00015,5.87188]
[1777230895107,44.55,78386.42,0.0,-0.88307,0.00015,5.8738]
[1777230899134,44.54,78397.18,0.0,-0.88148,0.00015,5.93076]
[1777230902192,44.54,78408.59,0.0,-0.87977,0.00015,5.99182]
[1777230906185,44.54,78409.97,0.0,-0.87957,0.00015,5.99904]
[1777230907191,44.54,78415.76,0.0,-0.8787,0.00015,6.02987]
[1777230909207,44.54,78422.84,0.0,-0.87764,0.00015,6.06757]
[1777230914239,44.54,78424.7,0.0,-0.87738,0.00015,6.07669]
[1777230918268,44.53,78431.93,0.0,-0.8763,0.00015,6.11482]
[1777230922341,44.53,78466.13,0.0,-0.87099,0.00016,6.29909]
[1777230924323,44.52,78483.59,0.0,-0.86824,0.00016,6.39327]
[1777230925328,44.51,78485.67,0.0,-0.86801,0.00016,6.40122]
[1777230926335,44.49,78491.14,0.0,-0.86723,0.00016,6.4276]
[1777230927341,44.47,78493.46,0.0,-0.86697,0.00016,6.43648]
[1777230932412,44.46,78484.77,0.0,-0.86858,0.00016,6.3777]
[1777230935400,44.45,78486.93,0.0,-0.86826,0.00016,6.3885]
[1777230936407,44.45,78498.93,0.0,-0.86634,0.00016,6.45368]
[1777230937416,44.43,78502.98,0.0,-0.8658,0.00016,6.47177]
[1777230938423,44.4,78497.24,0.0,-0.86686,0.00016,6.43609]
[1777230940435,44.4,78492.62,0.0,-0.86763,0.00016,6.4101]
[1777230942483,44.4,78499.8,0.0,-0.86649,0.00016,6.44861]
[1777230943458,44.39,78499.8,0.0,-0.86651,0.00016,6.44819]
[1777230948492,44.38,78503.72,0.0,-0.86593,0.00016,6.46758]
[1777230953527,44.37,78504.42,0.0,-0.86588,0.00016,6.46922]
[1777230958564,44.34,78506.96,0.0,-0.86565,0.00016,6.47708]
[1777230961584,44.31,78500.5,0.0,-0.86686,0.00016,6.43639]
[1777230962623,44.27,78492.57,0.0,-0.86836,0.00016,6.38561]
[1777230965611,44.23,78489.53,0.0,-0.86904,0.00016,6.36262]
[1777230968635,44.23,78482.93,0.0,-0.87012,0.00016,6.32599]
[1777230970647,44.23,78492.39,0.0,-0.86862,0.00016,6.37701]
[1777230971657,44.22,78502.1,0.0,-0.86707,0.00016,6.42957]
[1777230976689,44.21,78502.34,0.0,-0.86709,0.00016,6.42901]
[1777230981727,44.2,78500.35,0.0,-0.86746,0.00016,6.41647]
[1777230986758,44.2,78498.68,0.0,-0.86775,0.00016,6.40665]
[1777230991794,44.2,78498.96,0.0,-0.86788,0.00016,6.39802]
[1777230995822,44.19,78493.57,0.0,-0.86877,0.00016,6.3681]
[1777230998842,44.19,78484.65,0.0,-0.8702,0.00016,6.31906]
[1777230999850,44.19,78475.17,0.0,-0.87171,0.00016,6.26722]
[1777231000856,44.19,78472.98,0.0,-0.87206,0.00016,6.25532]
[1777231005893,44.19,78464.32,0.0,-0.87343,0.00016,6.20792]
[1777231006901,44.19,78464.15,0.0,-0.87346,0.00016,6.20687]
[1777231010928,44.19,78458.26,0.0,-0.87439,0.00016,6.17454]
[1777231012977,44.19,78469.0,0.0,-0.87271,0.00016,6.23288]
[1777231014960,44.19,78466.6,0.0,-0.8731,0.00016,6.21952]
[1777231019994,44.19,78468.47,0.0,-0.87279,0.00016,6.2301]
[1777231024028,44.19,78461.77,0.0,-0.87383,0.00016,6.19389]
[1777231026037,44.19,78459.59,0.0,-0.87418,0.00016,6.18175]
[1777231032082,44.19,78456.96,0.0,-0.87461,0.00016,6.1669]
[1777231033086,44.19,78465.3,0.0,-0.87331,0.00016,6.21223]
[1777231034095,44.19,78469.06,0.0,-0.87272,0.00016,6.23259]
[1777231039130,44.18,78469.71,0.0,-0.87264,0.00016,6.23526]
[1777231044165,44.18,78469.39,0.0,-0.87272,0.00016,6.23268]
[1777231049199,44.17,78469.75,0.0,-0.87268,0.00016,6.23381]
[1777231054235,44.17,78468.86,0.0,-0.87298,0.00016,6.21967]
[1777231056249,44.17,78463.26,0.0,-0.87387,0.00016,6.18886]
[1777231061285,44.17,78462.77,0.0,-0.87395,0.00016,6.18588]
[1777231066321,44.17,78479.06,0.0,-0.87137,0.00016,6.27518]
[1777231067335,44.17,78484.47,0.0,-0.8705,0.00016,6.30478]
[1777231069341,44.17,78484.1,0.0,-0.87056,0.00016,6.30269]
[1777231071356,44.17,78475.18,0.0,-0.87199,0.00016,6.25384]
[1777231072364,44.17,78467.1,0.0,-0.87326,0.00016,6.20978]
[1777231073418,44.17,78463.75,0.0,-0.87379,0.00016,6.19161]
[1777231079412,44.17,78458.39,0.0,-0.87461,0.00016,6.16311]
[1777231084447,44.18,78459.49,0.0,-0.87443,0.00016,6.16934]
[1777231089486,44.17,78458.89,0.0,-0.87454,0.00016,6.16555]
[1777231090490,44.17,78451.48,0.0,-0.87569,0.00016,6.12516]
[1777231092506,44.17,78449.72,0.0,-0.87597,0.00016,6.11548]
[1777231097541,44.17,78449.5,0.0,-0.87601,0.00016,6.11417]
[1777231098547,44.17,78442.17,0.0,-0.87714,0.00015,6.07435]
[1777231099554,44.17,78438.94,0.0,-0.87764,0.00015,6.05686]
[1777231103654,44.17,78407.0,0.0,-0.88248,0.00015,5.88468]
[1777231104658,44.17,78407.0,0.0,-0.88247,0.00015,5.88495]
[1777231107680,44.17,78405.2,0.0,-0.88273,0.00015,5.87548]
[1777231112714,44.18,78405.43,0.0,-0.88284,0.00015,5.86771]
[1777231116741,44.18,78410.46,0.0,-0.88208,0.00015,5.89502]
[1777231121777,44.18,78410.09,0.0,-0.88213,0.00015,5.89329]
[1777231126818,44.18,78410.04,0.0,-0.88213,0.00015,5.89344]
[1777231131854,44.18,78405.08,0.0,-0.88286,0.00015,5.86718]
[1777231136888,44.19,78400.51,0.0,-0.88352,0.00015,5.84325]
[1777231141924,44.19,78402.12,0.0,-0.88326,0.00015,5.85252]
[1777231146959,44.19,78396.69,0.0,-0.88405,0.00015,5.82419]
[1777231151994,44.2,78393.66,0.0,-0.88447,0.00015,5.80888]
[1777231156037,44.2,78381.69,0.0,-0.88623,0.00015,5.74496]
[1777231161069,44.2,78380.37,0.0,-0.88642,0.00015,5.73796]
[1777231163082,44.2,78374.06,0.0,-0.88734,0.00015,5.70441]
[1777231164093,44.2,78370.85,0.0,-0.8878,0.00014,5.68741]
[1777231167110,44.2,78363.06,0.0,-0.88892,0.00014,5.64614]
[1777231172145,44.2,78361.3,0.0,-0.88931,0.00014,5.62808]
[1777231177179,44.2,78364.45,0.0,-0.88887,0.00014,5.64457]
[1777231182214,44.2,78366.54,0.0,-0.88857,0.00014,5.65544]
[1777231187250,44.2,78369.67,0.0,-0.88812,0.00014,5.67198]
[1777231192285,44.2,78371.68,0.0,-0.88783,0.00014,5.68276]
[1777231194302,44.2,78379.81,0.0,-0.88665,0.00015,5.72605]
[1777231196327,44.2,78382.19,0.0,-0.88629,0.00015,5.73909]
[1777231198326,44.2,78398.87,0.0,-0.88383,0.00015,5.82847]
[1777231199333,44.2,78405.52,0.0,-0.88284,0.00015,5.86412]
[1777231200341,44.2,78405.84,0.0,-0.88279,0.00015,5.86577]
[1777231205376,44.2,78403.7,0.0,-0.88312,0.00015,5.85395]
[1777231210416,44.2,78402.82,0.0,-0.88325,0.00015,5.84918]
[1777231212428,44.2,78394.82,0.0,-0.88443,0.00015,5.80646]
[1777231213436,44.2,78391.65,0.0,-0.8849,0.00015,5.78949]
[1777231218471,44.2,78391.01,0.0,-0.885,0.00015,5.78612]
[1777231222502,44.2,78384.2,0.0,-0.88599,0.00015,5.7498]
[1777231223505,44.2,78382.68,0.0,-0.88622,0.00015,5.74175]
[1777231228540,44.21,78383.31,0.0,-0.88611,0.00015,5.74543]
[1777231233575,44.21,78385.7,0.0,-0.88591,0.00015,5.7491]
[1777231238612,44.21,78385.92,0.0,-0.88587,0.00015,5.75049]
[1777231243647,44.21,78385.41,0.0,-0.88594,0.00015,5.74797]
[1777231247675,44.21,78391.14,0.0,-0.8851,0.00015,5.77868]
[1777231252709,44.21,78390.71,0.0,-0.88516,0.00015,5.77635]
[1777231256738,44.21,78381.28,0.0,-0.88654,0.00015,5.72607]
[1777231258752,44.21,78375.17,0.0,-0.88743,0.00015,5.69372]
[1777231263792,44.21,78375.39,0.0,-0.88738,0.00015,5.69548]
[1777231264809,44.21,78381.04,0.0,-0.88655,0.00015,5.72565]
[1777231267821,44.22,78387.22,0.0,-0.88564,0.00015,5.75881]
[1777231271847,44.22,78389.74,0.0,-0.88527,0.00015,5.77232]
[1777231276882,44.22,78392.23,0.0,-0.88491,0.00015,5.78564]
[1777231278898,44.22,78397.39,0.0,-0.88414,0.00015,5.81318]
[1777231283938,44.21,78393.33,0.0,-0.88475,0.00015,5.79122]
[1777231288972,44.21,78394.97,0.0,-0.88451,0.00015,5.79981]
[1777231294011,44.21,78398.95,0.0,-0.88409,0.00015,5.81139]
[1777231297035,44.21,78408.91,0.0,-0.88261,0.00015,5.8648]
[1777231298042,44.21,78408.04,0.0,-0.88273,0.00015,5.86024]
[1777231303077,44.22,78404.39,0.0,-0.88326,0.00015,5.84141]
[1777231307104,44.22,78398.89,0.0,-0.88406,0.00015,5.81258]
[1777231312140,44.22,78399.85,0.0,-0.88389,0.00015,5.81856]
[1777231317175,44.23,78398.7,0.0,-0.88404,0.00015,5.81323]
[1777231320196,44.23,78393.42,0.0,-0.88481,0.00015,5.78527]
[1777231325237,44.23,78391.15,0.0,-0.88515,0.00015,5.77285]
[1777231330269,44.23,78387.98,0.0,-0.88563,0.00015,5.75566]
[1777231335308,44.23,78387.86,0.0,-0.88564,0.00015,5.75505]
[1777231337318,44.23,78379.99,0.0,-0.8868,0.00015,5.71304]
[1777231338325,44.23,78374.25,0.0,-0.88763,0.00015,5.68254]
[1777231339335,44.23,78373.53,0.0,-0.88773,0.00014,5.67878]
[1777231341347,44.23,78365.96,0.0,-0.88882,0.00014,5.63877]
[1777231342352,44.23,78361.68,0.0,-0.88944,0.00014,5.61624]
[1777231344367,44.23,78357.85,0.0,-0.88998,0.00014,5.59608]
[1777231347388,44.23,78351.0,0.0,-0.89095,0.00014,5.56019]
[1777231352423,44.23,78353.7,0.0,-0.8907,0.00014,5.56572]
[1777231354437,44.24,78347.25,0.0,-0.89161,0.00014,5.53202]
[1777231357460,44.24,78343.79,0.0,-0.89208,0.00014,5.5144]
[1777231359472,44.24,78341.14,0.0,-0.89244,0.00014,5.50095]
[1777231364508,44.24,78338.05,0.0,-0.89286,0.00014,5.48547]
[1777231369542,44.25,78353.78,0.0,-0.89061,0.00014,5.56911]
[1777231370571,44.25,78355.98,0.0,-0.8903,0.00014,5.58077]
[1777231372567,44.25,78369.59,0.0,-0.88833,0.00014,5.6531]
[1777231373575,44.25,78375.2,0.0,-0.88752,0.00015,5.68304]
[1777231374585,44.25,78375.99,0.0,-0.8874,0.00015,5.68736]
[1777231378608,44.26,78370.28,0.0,-0.88821,0.00014,5.65772]
[1777231383643,44.26,78381.19,0.0,-0.8866,0.00015,5.7164]
[1777231388678,44.26,78371.92,0.0,-0.88794,0.00014,5.66762]
[1777231390693,44.26,78363.14,0.0,-0.8892,0.00014,5.62133]
[1777231392708,44.26,78351.64,0.0,-0.89084,0.00014,5.56064]
[1777231394724,44.26,78339.67,0.0,-0.89252,0.00014,5.49785]
[1777231398753,44.27,78343.89,0.0,-0.89192,0.00014,5.52039]
[1777231402780,44.27,78337.66,0.0,-0.89279,0.00014,5.48803]
[1777231407817,44.27,78336.63,0.0,-0.89292,0.00014,5.48312]
[1777231411845,44.27,78331.27,0.0,-0.89381,0.00014,5.44629]
[1777231412851,44.27,78325.26,0.0,-0.89464,0.00014,5.41479]
[1777231414866,44.28,78316.79,0.0,-0.8958,0.00014,5.37112]
[1777231419900,44.28,78305.78,0.0,-0.89729,0.00014,5.31439]
[1777231424939,44.27,78314.28,0.0,-0.89615,0.00014,5.35792]
[1777231425978,44.27,78335.38,0.0,-0.89322,0.00014,5.46807]
[1777231426950,44.27,78335.38,0.0,-0.89323,0.00014,5.46793]
[1777231428964,44.27,78323.13,0.0,-0.89494,0.00014,5.40369]
[1777231431985,44.27,78314.99,0.0,-0.89607,0.00014,5.36083]
[1777231432993,44.27,78305.02,0.0,-0.89743,0.00014,5.309]
[1777231438029,44.27,78302.53,0.0,-0.89778,0.00014,5.29595]
[1777231441050,44.27,78296.5,0.0,-0.8986,0.00013,5.26458]
[1777231446117,44.27,78292.52,0.0,-0.89915,0.00013,5.24349]
[1777231451121,44.26,78290.41,0.0,-0.89945,0.00013,5.23197]
[1777231453137,44.26,78284.82,0.0,-0.9002,0.00013,5.20299]
[1777231455151,44.26,78278.2,0.0,-0.90108,0.00013,5.1689]
[1777231456187,44.26,78272.51,0.0,-0.90183,0.00013,5.13975]
[1777231458173,44.26,78277.98,0.0,-0.90112,0.00013,5.16752]
[1777231463206,44.26,78275.15,0.0,-0.9015,0.00013,5.15254]
[1777231464214,44.26,78264.9,0.0,-0.90285,0.00013,5.10006]
[1777231466257,44.26,78254.83,0.0,-0.90416,0.00013,5.04872]
[1777231469250,44.26,78252.54,0.0,-0.90443,0.00013,5.03807]
[1777231472271,44.26,78246.09,0.0,-0.90541,0.00013,4.99655]
[1777231473278,44.26,78238.79,0.0,-0.90634,0.00013,4.95948]
[1777231478314,44.26,78241.58,0.0,-0.90598,0.00013,4.97379]
[1777231483352,44.27,78241.5,0.0,-0.90598,0.00013,4.97395]
[1777231488385,44.27,78238.17,0.0,-0.90639,0.00013,4.95775]
[1777231493420,44.27,78239.11,0.0,-0.90625,0.00013,4.96315]
[1777231498454,44.28,78235.52,0.0,-0.9067,0.00013,4.94545]
[1777231501477,44.27,78223.12,0.0,-0.90828,0.00013,4.88269]
[1777231502482,44.27,78218.38,0.0,-0.90887,0.00012,4.85887]
[1777231504499,44.27,78223.42,0.0,-0.90824,0.00013,4.88397]
[1777231505506,44.27,78239.55,0.0,-0.9062,0.00013,4.96503]
[1777231506549,44.27,78249.87,0.0,-0.90488,0.00013,5.01739]
[1777231507519,44.27,78249.87,0.0,-0.90487,0.00013,5.01763]
[1777231509534,44.28,78244.66,0.0,-0.90553,0.00013,4.99152]
[1777231511550,44.27,78230.69,0.0,-0.90732,0.00013,4.92095]
[1777231512556,44.27,78225.13,0.0,-0.90802,0.00013,4.8929]
[1777231513565,44.27,78218.16,0.0,-0.90889,0.00012,4.85791]
[1777231514571,44.27,78216.81,0.0,-0.90906,0.00012,4.85114]
[1777231516619,44.27,78228.69,0.0,-0.90758,0.00013,4.91044]
[1777231518598,44.27,78223.38,0.0,-0.90825,0.00013,4.88364]
[1777231519605,44.27,78214.36,0.0,-0.90938,0.00012,4.83833]
[1777231520612,44.26,78207.89,0.0,-0.91022,0.00012,4.80487]
[1777231521634,44.26,78208.03,0.0,-0.91022,0.00012,4.80485]
[1777231522626,44.26,78202.5,0.0,-0.91092,0.00012,4.77668]
[1777231523633,44.26,78190.71,0.0,-0.91236,0.00012,4.7183]
[1777231524643,44.26,78187.7,0.0,-0.91271,0.00012,4.70406]
[1777231525648,44.26,78193.06,0.0,-0.91203,0.00012,4.73132]
[1777231526656,44.27,78199.38,0.0,-0.91125,0.00012,4.76298]
[1777231527662,44.27,78198.1,0.0,-0.91141,0.00012,4.75662]
[1777231529681,44.27,78184.1,0.0,-0.91312,0.00012,4.68732]
[1777231530689,44.26,78181.12,0.0,-0.9135,0.00012,4.67163]
[1777231531804,44.26,78161.55,0.0,-0.91599,0.00012,4.5663]
[1777231532715,44.25,78161.55,0.0,-0.916,0.00012,4.5661]
[1777231533720,44.25,78148.02,0.0,-0.91758,0.00012,4.50024]
[1777231534726,44.24,78142.82,0.0,-0.91823,0.00012,4.47332]
[1777231536773,44.26,78135.64,0.0,-0.91897,0.00011,4.44231]
[1777231541778,44.24,78132.41,0.0,-0.91945,0.00011,4.42226]
[1777231543792,44.24,78127.08,0.0,-0.92007,0.00011,4.39638]
[1777231544798,44.24,78120.64,0.0,-0.9208,0.00011,4.36552]
[1777231545806,44.24,78114.24,0.0,-0.92152,0.00011,4.33514]
[1777231547819,44.24,78114.3,0.0,-0.92149,0.00011,4.33635]
[1777231552855,44.24,78096.23,0.0,-0.92348,0.00011,4.25169]
[1777231556886,44.25,78072.05,0.0,-0.92607,0.00011,4.14029]
[1777231557890,44.25,78072.05,0.0,-0.92606,0.00011,4.14051]
[1777231558898,44.25,78066.28,0.0,-0.92667,0.00011,4.11409]
[1777231559905,44.25,78057.57,0.0,-0.92759,0.00011,4.07424]
[1777231560912,44.25,78049.5,0.0,-0.92843,0.0001,4.03726]
[1777231562926,44.26,78063.23,0.0,-0.92697,0.00011,4.10098]
[1777231564940,44.26,78043.82,0.0,-0.92901,0.0001,4.01186]
[1777231566984,44.24,78053.71,0.0,-0.92807,0.0001,4.05325]
[1777231570981,44.24,78048.47,0.0,-0.9286,0.0001,4.03019]
[1777231576017,44.26,78047.76,0.0,-0.92859,0.0001,4.0302]
[1777231581052,44.27,78044.25,0.0,-0.92891,0.0001,4.01645]
[1777231582059,44.26,78035.48,0.0,-0.92988,0.0001,3.97374]
[1777231583075,44.25,78024.96,0.0,-0.931,0.0001,3.92409]
[1777231585086,44.26,78030.25,0.0,-0.93038,0.0001,3.95163]
[1777231587128,44.28,78035.41,0.0,-0.92977,0.0001,3.97837]
[1777231588108,44.29,78035.41,0.0,-0.92975,0.0001,3.97948]
[1777231591145,44.3,78062.2,0.0,-0.92703,0.00011,4.09557]
[1777231592145,44.31,78098.39,0.0,-0.92306,0.00011,4.2668]
[1777231593152,44.31,78132.19,0.0,-0.91926,0.00011,4.42722]
[1777231594159,44.32,78149.54,0.0,-0.91725,0.00012,4.511]
[1777231595178,44.32,78191.42,0.0,-0.91227,0.00012,4.71566]
[1777231596176,44.32,78191.42,0.0,-0.91226,0.00012,4.716]
[1777231597203,44.32,78198.96,0.0,-0.91133,0.00012,4.75348]
[1777231598190,44.32,78198.96,0.0,-0.91133,0.00012,4.75377]
[1777231603233,44.33,78201.08,0.0,-0.91104,0.00012,4.76532]
[1777231605244,44.33,78189.84,0.0,-0.91239,0.00012,4.71042]
[1777231607273,44.33,78177.94,0.0,-0.91381,0.00012,4.65275]
[1777231609272,44.33,78175.97,0.0,-0.91404,0.00012,4.64342]
[1777231614306,44.34,78179.66,0.0,-0.91357,0.00012,4.66272]
[1777231619341,44.35,78176.84,0.0,-0.91387,0.00012,4.65019]
[1777231624376,44.35,78177.64,0.0,-0.91376,0.00012,4.65486]
[1777231629412,44.36,78173.65,0.0,-0.9142,0.00012,4.6369]
[1777231631426,44.36,78180.82,0.0,-0.91332,0.00012,4.6726]
[1777231633440,44.36,78187.31,0.0,-0.91253,0.00012,4.70496]
[1777231637483,44.37,78197.69,0.0,-0.91124,0.00012,4.75695]
[1777231642503,44.37,78198.04,0.0,-0.91118,0.00012,4.75935]
[1777231647553,44.38,78199.55,0.0,-0.91098,0.00012,4.76761]
[1777231651565,44.38,78193.05,0.0,-0.9119,0.00012,4.72726]
[1777231656601,44.39,78191.17,0.0,-0.9121,0.00012,4.71908]
[1777231659621,44.39,78186.05,0.0,-0.91271,0.00012,4.69454]
[1777231661637,44.39,78178.59,0.0,-0.91359,0.00012,4.65844]
[1777231662644,44.39,78176.94,0.0,-0.91379,0.00012,4.65051]
[1777231663654,44.39,78170.74,0.0,-0.91452,0.00012,4.62037]
[1777231664657,44.39,78168.77,0.0,-0.91475,0.00012,4.61097]
[1777231665665,44.39,78158.2,0.0,-0.916,0.00012,4.55981]
[1777231666672,44.4,78157.94,0.0,-0.91602,0.00012,4.55884]
[1777231667693,44.4,78163.57,0.0,-0.91535,0.00012,4.58648]
[1777231670701,44.4,78169.56,0.0,-0.91462,0.00012,4.61647]
[1777231675736,44.41,78169.36,0.0,-0.91461,0.00012,4.61665]
[1777231680771,44.41,78173.55,0.0,-0.91409,0.00012,4.63822]
[1777231682785,44.42,78179.59,0.0,-0.91335,0.00012,4.66814]
[1777231683791,44.42,78186.41,0.0,-0.91252,0.00012,4.70192]
[1777231684801,44.42,78177.88,0.0,-0.91355,0.00012,4.66018]
[1777231685805,44.42,78169.15,0.0,-0.91459,0.00012,4.6177]
[1777231686813,44.42,78168.22,0.0,-0.91469,0.00012,4.6134]
[1777231691849,44.43,78168.2,0.0,-0.91467,0.00012,4.61451]
[1777231696883,44.43,78167.99,0.0,-0.91466,0.00012,4.61471]
[1777231697906,44.43,78173.7,0.0,-0.91397,0.00012,4.64281]
[1777231699905,44.44,78172.9,0.0,-0.91406,0.00012,4.63932]
[1777231704943,44.44,78172.22,0.0,-0.91411,0.00012,4.63703]
[1777231709978,44.45,78175.33,0.0,-0.9137,0.00012,4.65395]
[1777231715013,44.46,78180.93,0.0,-0.91313,0.00012,4.67399]
[1777231720047,44.46,78183.92,0.0,-0.91274,0.00012,4.68993]
[1777231725083,44.47,78181.81,0.0,-0.91296,0.00012,4.68087]
[1777231730118,44.47,78184.11,0.0,-0.91267,0.00012,4.69285]
[1777231732133,44.48,78177.92,0.0,-0.91341,0.00012,4.66286]
[1777231737169,44.48,78176.57,0.0,-0.91354,0.00012,4.65721]
[1777231742204,44.49,78174.78,0.0,-0.91373,0.00012,4.64943]
[1777231747239,44.49,78174.76,0.0,-0.91371,0.00012,4.65036]
[1777231748261,44.49,78163.42,0.0,-0.91506,0.00012,4.59535]
[1777231753281,44.5,78171.26,0.0,-0.91409,0.00012,4.63478]
[1777231756302,44.5,78178.72,0.0,-0.91318,0.00012,4.67191]
[1777231760330,44.5,78183.77,0.0,-0.91256,0.00012,4.69727]
[1777231765365,44.51,78182.98,0.0,-0.91263,0.00012,4.69415]
[1777231771406,44.51,78182.17,0.0,-0.91285,0.00012,4.68215]
[1777231776442,44.52,78183.78,0.0,-0.91264,0.00012,4.69079]
[1777231778476,44.54,78197.3,0.0,-0.91089,0.00012,4.76144]
[1777231780469,44.54,78199.67,0.0,-0.91058,0.00012,4.77386]
[1777231784499,44.55,78205.25,0.0,-0.90985,0.00012,4.80325]
[1777231789537,44.56,78205.43,0.0,-0.90978,0.00012,4.80606]
[1777231794568,44.57,78202.6,0.0,-0.9101,0.00012,4.7933]
[1777231799604,44.57,78202.36,0.0,-0.9101,0.00012,4.79312]
[1777231804638,44.58,78201.68,0.0,-0.91013,0.00012,4.79178]
[1777231809674,44.59,78204.11,0.0,-0.9098,0.00012,4.80533]
[1777231811689,44.59,78209.34,0.0,-0.90913,0.00012,4.83202]
[1777231816722,44.61,78209.12,0.0,-0.9091,0.00012,4.83319]
[1777231821758,44.62,78207.97,0.0,-0.90919,0.00012,4.82972]
[1777231825788,44.63,78216.5,0.0,-0.90808,0.00013,4.87385]
[1777231826793,44.63,78222.28,0.0,-0.90734,0.00013,4.90301]
[1777231830826,44.64,78211.96,0.0,-0.9086,0.00012,4.85303]
[1777231831828,44.64,78211.31,0.0,-0.90882,0.00012,4.84117]
[1777231837870,44.65,78214.29,0.0,-0.90838,0.00012,4.85855]
[1777231842906,44.66,78209.19,0.0,-0.90898,0.00012,4.83449]
[1777231848969,44.66,78205.35,0.0,-0.90944,0.00012,4.81638]
[1777231853983,44.67,78205.1,0.0,-0.90945,0.00012,4.81593]
[1777231859017,44.68,78204.64,0.0,-0.90944,0.00012,4.81608]
[1777231864053,44.69,78203.52,0.0,-0.90952,0.00012,4.81294]
[1777231867075,44.7,78216.74,0.0,-0.90784,0.00013,4.87985]
[1777231868080,44.7,78216.21,0.0,-0.9079,0.00013,4.87759]
[1777231873115,44.71,78216.05,0.0,-0.90787,0.00013,4.87867]
[1777231876145,44.72,78210.03,0.0,-0.90859,0.00012,4.84993]
[1777231881178,44.72,78208.05,0.0,-0.9088,0.00012,4.84151]
[1777231884199,44.73,78200.89,0.0,-0.90967,0.00012,4.80683]
[1777231885205,44.73,78190.4,0.0,-0.91096,0.00012,4.75514]
[1777231886213,44.73,78187.94,0.0,-0.91126,0.00012,4.7431]
[1777231891248,44.73,78183.8,0.0,-0.9119,0.00012,4.71408]
[1777231893263,44.73,78178.51,0.0,-0.91253,0.00012,4.68852]
[1777231895277,44.73,78183.73,0.0,-0.9119,0.00012,4.71415]
[1777231896283,44.73,78185.32,0.0,-0.9117,0.00012,4.72209]
[1777231901318,44.73,78184.76,0.0,-0.91176,0.00012,4.71973]
[1777231906354,44.73,78187.74,0.0,-0.91139,0.00012,4.73473]
[1777231909413,44.74,78175.04,0.0,-0.91292,0.00012,4.67297]
[1777231910381,44.74,78175.04,0.0,-0.91291,0.00012,4.67314]
[1777231915415,44.74,78171.75,0.0,-0.91328,0.00012,4.65808]
[1777231920451,44.75,78173.28,0.0,-0.91308,0.00012,4.66649]
[1777231925486,44.75,78173.63,0.0,-0.91301,0.00012,4.66912]
[1777231930521,44.76,78175.4,0.0,-0.91277,0.00012,4.67869]
[1777231935556,44.76,78175.42,0.0,-0.91275,0.00012,4.67969]
[1777231939584,44.76,78168.23,0.0,-0.91359,0.00012,4.64547]
[1777231941598,44.77,78159.67,0.0,-0.9146,0.00012,4.60431]
[1777231942605,44.77,78154.71,0.0,-0.91518,0.00012,4.58059]
[1777231945626,44.77,78149.44,0.0,-0.91579,0.00012,4.55549]
[1777231947639,44.77,78139.64,0.0,-0.91694,0.00012,4.5083]
[1777231948647,44.77,78133.32,0.0,-0.91767,0.00012,4.47779]
[1777231951668,44.77,78128.24,0.0,-0.91839,0.00011,4.44504]
[1777231956708,44.77,78134.79,0.0,-0.91763,0.00012,4.47675]
[1777231961739,44.77,78130.29,0.0,-0.91814,0.00011,4.45568]
[1777231966774,44.77,78127.61,0.0,-0.91843,0.00011,4.44335]
[1777231971840,44.77,78133.89,0.0,-0.91772,0.00012,4.47289]
[1777231976875,44.76,78130.94,0.0,-0.9181,0.00011,4.45727]
[1777231979906,44.76,78141.49,0.0,-0.91689,0.00012,4.5074]
[1777231984932,44.77,78136.46,0.0,-0.91743,0.00012,4.48485]
[1777231987953,44.78,78128.96,0.0,-0.91827,0.00011,4.45008]
[1777231991980,44.78,78127.1,0.0,-0.91845,0.00011,4.44272]
[1777231997017,44.79,78124.85,0.0,-0.91868,0.00011,4.43286]
[1777232002058,44.79,78124.79,0.0,-0.91867,0.00011,4.43348]
[1777232006086,44.8,78130.02,0.0,-0.91805,0.00011,4.45905]
[1777232010124,44.8,78118.62,0.0,-0.91934,0.00011,4.40554]
[1777232012128,44.8,78116.2,0.0,-0.91976,0.00011,4.38496]
[1777232013135,44.8,78122.81,0.0,-0.91902,0.00011,4.41612]
[1777232014142,44.8,78128.11,0.0,-0.91842,0.00011,4.44111]
[1777232015148,44.8,78127.85,0.0,-0.91845,0.00011,4.43967]
[1777232019177,44.79,78122.6,0.0,-0.91906,0.00011,4.4143]
[1777232020198,44.79,78117.59,0.0,-0.91962,0.00011,4.39077]
[1777232022201,44.8,78118.0,0.0,-0.91957,0.00011,4.39314]
[1777232027234,44.8,78115.83,0.0,-0.91978,0.00011,4.38412]
[1777232034283,44.81,78115.41,0.0,-0.9198,0.00011,4.38329]
[1777232037309,44.81,78121.68,0.0,-0.91907,0.00011,4.41374]
[1777232042347,44.82,78124.88,0.0,-0.91868,0.00011,4.43009]
[1777232047378,44.82,78122.64,0.0,-0.91891,0.00011,4.42054]
[1777232052414,44.83,78120.78,0.0,-0.91909,0.00011,4.41287]
[1777232057448,44.83,78119.03,0.0,-0.91929,0.00011,4.40475]
[1777232062483,44.83,78113.07,0.0,-0.91997,0.00011,4.37612]
[1777232065503,44.83,78109.35,0.0,-0.92039,0.00011,4.35846]
[1777232070543,44.83,78108.62,0.0,-0.92048,0.00011,4.35485]
[1777232075574,44.83,78106.25,0.0,-0.92089,0.00011,4.33486]
[1777232076582,44.83,78112.52,0.0,-0.92019,0.00011,4.36434]
[1777232077588,44.83,78112.52,0.0,-0.92019,0.00011,4.3643]
[1777232082624,44.82,78115.42,0.0,-0.91987,0.00011,4.37772]
[1777232087658,44.82,78116.33,0.0,-0.91977,0.00011,4.38173]
[1777232093700,44.82,78115.67,0.0,-0.91985,0.00011,4.37825]
[1777232096724,44.82,78123.91,0.0,-0.91892,0.00011,4.41734]
[1777232097742,44.82,78128.96,0.0,-0.91834,0.00011,4.44131]
[1777232098737,44.83,78153.75,0.0,-0.91545,0.00012,4.56055]
[1777232099743,44.83,78159.46,0.0,-0.91477,0.00012,4.58827]
[1777232102764,44.83,78169.02,0.0,-0.91362,0.00012,4.63499]
[1777232104778,44.83,78176.68,0.0,-0.9127,0.00012,4.67235]
[1777232106793,44.83,78165.18,0.0,-0.91409,0.00012,4.61602]
[1777232107804,44.83,78158.57,0.0,-0.91488,0.00012,4.5839]
[1777232108809,44.82,78149.0,0.0,-0.91601,0.00012,4.53745]
[1777232109815,44.82,78137.79,0.0,-0.91732,0.00012,4.48347]
[1777232110845,44.82,78125.26,0.0,-0.91877,0.00011,4.42358]
[1777232112836,44.82,78120.48,0.0,-0.91932,0.00011,4.40052]
[1777232113843,44.82,78109.95,0.0,-0.92051,0.00011,4.35069]
[1777232114849,44.82,78097.14,0.0,-0.92194,0.00011,4.29057]
[1777232115857,44.82,78079.09,0.0,-0.92392,0.00011,4.20672]
[1777232116865,44.82,78066.0,0.0,-0.92533,0.00011,4.14655]
[1777232117870,44.82,78059.77,0.0,-0.92599,0.00011,4.1182]
[1777232119885,44.82,78071.47,0.0,-0.92474,0.00011,4.17175]
[1777232124920,44.82,78074.46,0.0,-0.92443,0.00011,4.18483]
[1777232125928,44.81,78080.03,0.0,-0.92383,0.00011,4.21039]
[1777232127941,44.81,78091.79,0.0,-0.92255,0.00011,4.26478]
[1777232132976,44.81,78098.78,0.0,-0.92193,0.00011,4.28842]
[1777232133983,44.81,78106.06,0.0,-0.92114,0.00011,4.32137]
[1777232138012,44.8,78124.93,0.0,-0.91903,0.00011,4.40974]
[1777232141056,44.8,78119.74,0.0,-0.91964,0.00011,4.38453]
[1777232143066,44.8,78118.59,0.0,-0.91977,0.00011,4.37873]
[1777232147104,44.79,78125.57,0.0,-0.919,0.00011,4.41099]
[1777232152139,44.79,78123.73,0.0,-0.91924,0.00011,4.40117]
[1777232155161,44.79,78139.62,0.0,-0.91743,0.00012,4.47611]
[1777232156168,44.78,78145.22,0.0,-0.91679,0.00012,4.50257]
[1777232157174,44.78,78146.66,0.0,-0.91663,0.00012,4.50912]
[1777232162214,44.77,78146.88,0.0,-0.91665,0.00012,4.5084]
[1777232165236,44.77,78173.8,0.0,-0.91349,0.00012,4.63727]
[1777232166243,44.77,78185.19,0.0,-0.91212,0.00012,4.69289]
[1777232167248,44.77,78183.53,0.0,-0.91232,0.00012,4.68484]
[1777232169263,44.77,78196.93,0.0,-0.91068,0.00012,4.75059]
[1777232170271,44.77,78211.81,0.0,-0.90885,0.00012,4.82389]
[1777232171277,44.77,78216.25,0.0,-0.9083,0.00012,4.84573]
[1777232173293,44.77,78218.04,0.0,-0.90808,0.00013,4.85424]
[1777232177327,44.76,78212.88,0.0,-0.90874,0.00012,4.82797]
[1777232182355,44.76,78212.44,0.0,-0.90882,0.00012,4.82503]
[1777232188403,44.75,78210.84,0.0,-0.90904,0.00012,4.81624]
[1777232191417,44.75,78205.14,0.0,-0.90991,0.00012,4.77863]
[1777232195446,44.75,78201.59,0.0,-0.91035,0.00012,4.7608]
[1777232200482,44.75,78199.91,0.0,-0.91057,0.00012,4.75226]
[1777232205516,44.75,78201.02,0.0,-0.91044,0.00012,4.75737]
[1777232210554,44.75,78201.39,0.0,-0.9104,0.00012,4.7588]
[1777232215587,44.74,78197.9,0.0,-0.91084,0.00012,4.74124]
[1777232220622,44.74,78195.25,0.0,-0.91117,0.00012,4.72798]
[1777232224650,44.74,78200.49,0.0,-0.91053,0.00012,4.75351]
[1777232227672,44.74,78194.54,0.0,-0.91127,0.00012,4.72408]
[1777232232705,44.74,78194.07,0.0,-0.91133,0.00012,4.72154]
[1777232237740,44.74,78194.21,0.0,-0.91132,0.00012,4.72203]
[1777232242776,44.74,78192.85,0.0,-0.91149,0.00012,4.71521]
[1777232247813,44.74,78188.94,0.0,-0.91197,0.00012,4.69607]
[1777232249825,44.74,78183.39,0.0,-0.91264,0.00012,4.66903]
[1777232254859,44.74,78181.61,0.0,-0.91299,0.00012,4.65174]
[1777232259895,44.74,78179.02,0.0,-0.91329,0.00012,4.63959]
[1777232262916,44.74,78175.02,0.0,-0.91376,0.00012,4.62056]
[1777232267950,44.75,78172.77,0.0,-0.91401,0.00012,4.61044]
[1777232272985,44.75,78171.47,0.0,-0.91416,0.00012,4.60438]
[1777232275004,44.75,78166.17,0.0,-0.9148,0.00012,4.57817]
[1777232277014,44.74,78159.87,0.0,-0.91556,0.00012,4.54731]
[1777232282052,44.74,78150.19,0.0,-0.91671,0.00012,4.49987]
[1777232285071,44.74,78146.21,0.0,-0.91719,0.00012,4.4804]
[1777232287085,44.74,78152.19,0.0,-0.9165,0.00012,4.50875]
[1777232292122,44.74,78153.7,0.0,-0.91631,0.00012,4.51659]
[1777232294134,44.74,78155.28,0.0,-0.91611,0.00012,4.52448]
[1777232296148,44.74,78148.9,0.0,-0.91685,0.00012,4.49422]
[1777232301183,44.74,78151.26,0.0,-0.91657,0.00012,4.50573]
[1777232306218,44.75,78144.48,0.0,-0.91734,0.00012,4.47425]
[1777232309239,44.75,78133.83,0.0,-0.91854,0.00011,4.42426]
[1777232312270,44.76,78126.65,0.0,-0.91949,0.00011,4.38195]
[1777232317294,44.75,78131.36,0.0,-0.91896,0.00011,4.40414]
[1777232321322,44.75,78126.28,0.0,-0.91954,0.00011,4.37988]
[1777232325351,44.75,78119.85,0.0,-0.92027,0.00011,4.34943]
[1777232330389,44.75,78113.18,0.0,-0.92102,0.00011,4.31812]
[1777232332411,44.75,78098.33,0.0,-0.92267,0.00011,4.24874]
[1777232333407,44.76,78098.33,0.0,-0.92267,0.00011,4.2489]
[1777232338444,44.76,78097.4,0.0,-0.92275,0.00011,4.24543]
[1777232339449,44.76,78103.57,0.0,-0.92206,0.00011,4.27441]
[1777232340455,44.76,78104.91,0.0,-0.92191,0.00011,4.28081]
[1777232345491,44.76,78104.8,0.0,-0.92191,0.00011,4.28092]
[1777232350525,44.77,78105.78,0.0,-0.92178,0.00011,4.28618]
[1777232356567,44.77,78106.42,0.0,-0.92169,0.00011,4.28997]
[1777232359589,44.77,78098.61,0.0,-0.92255,0.00011,4.2539]
[1777232362623,44.78,78109.58,0.0,-0.92131,0.00011,4.30578]
[1777232363617,44.78,78109.58,0.0,-0.92131,0.00011,4.30592]
[1777232367645,44.78,78103.97,0.0,-0.92192,0.00011,4.28013]
[1777232370666,44.78,78102.03,0.0,-0.92213,0.00011,4.27155]
[1777232374697,44.79,78108.34,0.0,-0.92155,0.00011,4.29298]
[1777232376711,44.79,78110.22,0.0,-0.92134,0.00011,4.30205]
[1777232378727,44.79,78105.21,0.0,-0.92189,0.00011,4.27882]
[1777232383760,44.79,78105.06,0.0,-0.92189,0.00011,4.27884]
[1777232388795,44.8,78105.77,0.0,-0.92179,0.00011,4.28287]
[1777232393829,44.8,78106.5,0.0,-0.92169,0.00011,4.28694]
[1777232399871,44.8,78103.42,0.0,-0.92202,0.00011,4.27339]
[1777232401885,44.81,78110.13,0.0,-0.92126,0.00011,4.30509]
[1777232402906,44.81,78121.5,0.0,-0.91997,0.00011,4.35903]
[1777232404908,44.81,78121.5,0.0,-0.91996,0.00011,4.35942]
[1777232409942,44.82,78118.47,0.0,-0.92026,0.00011,4.34701]
[1777232414977,44.83,78118.03,0.0,-0.92027,0.00011,4.34645]
[1777232419010,44.83,78112.91,0.0,-0.92083,0.00011,4.32321]
[1777232426056,44.84,78112.23,0.0,-0.92089,0.00011,4.32071]
[1777232429076,44.84,78119.65,0.0,-0.92005,0.00011,4.35576]
[1777232430084,44.84,78123.45,0.0,-0.91962,0.00011,4.37368]
[1777232433117,44.84,78123.82,0.0,-0.91972,0.00011,4.36646]
[1777232438139,44.83,78122.96,0.0,-0.91982,0.00011,4.36224]
[1777232442169,44.83,78129.38,0.0,-0.9191,0.00011,4.39242]
[1777232447204,44.83,78131.23,0.0,-0.9189,0.00011,4.40071]
[1777232452242,44.83,78138.98,0.0,-0.91799,0.00012,4.43828]
[1777232457278,44.84,78139.16,0.0,-0.91795,0.00012,4.43996]
[1777232462316,44.85,78138.45,0.0,-0.918,0.00012,4.43775]
[1777232467349,44.85,78138.48,0.0,-0.91797,0.00012,4.43886]
[1777232472387,44.86,78138.1,0.0,-0.91799,0.00012,4.43798]
[1777232477422,44.86,78137.09,0.0,-0.91809,0.00012,4.4341]
[1777232482456,44.86,78135.31,0.0,-0.91827,0.00011,4.42661]
[1777232487491,44.87,78134.85,0.0,-0.9183,0.00011,4.42538]
[1777232488497,44.87,78148.8,0.0,-0.91668,0.00012,4.49204]
[1777232489505,44.87,78153.5,0.0,-0.91613,0.00012,4.51464]
[1777232491520,44.87,78154.65,0.0,-0.91614,0.00012,4.51131]
[1777232496554,44.87,78157.15,0.0,-0.91584,0.00012,4.52363]
[1777232501589,44.88,78156.2,0.0,-0.91594,0.00012,4.51946]
[1777232506625,44.88,78157.36,0.0,-0.91579,0.00012,4.52548]
[1777232511660,44.88,78158.39,0.0,-0.91566,0.00012,4.53089]
[1777232516698,44.88,78159.82,0.0,-0.91548,0.00012,4.53821]
[1777232521731,44.88,78159.35,0.0,-0.91552,0.00012,4.53644]
[1777232526767,44.89,78161.11,0.0,-0.9153,0.00012,4.54556]
[1777232531802,44.89,78165.28,0.0,-0.91477,0.00012,4.56684]
[1777232536839,44.9,78169.61,0.0,-0.91423,0.00012,4.58875]
[1777232541874,44.9,78171.67,0.0,-0.91397,0.00012,4.59957]
[1777232546910,44.91,78171.06,0.0,-0.91402,0.00012,4.59748]
[1777232551945,44.91,78170.81,0.0,-0.9142,0.00012,4.5872]
[1777232555979,44.91,78190.26,0.0,-0.91186,0.00012,4.68135]
[1777232557988,44.91,78197.19,0.0,-0.911,0.00012,4.71565]
[1777232558994,44.91,78197.03,0.0,-0.91101,0.00012,4.71515]
[1777232562016,44.91,78188.15,0.0,-0.9121,0.00012,4.67175]
[1777232563024,44.91,78189.33,0.0,-0.91195,0.00012,4.67754]
[1777232568058,44.91,78187.59,0.0,-0.91216,0.00012,4.66919]
[1777232573093,44.91,78186.68,0.0,-0.91227,0.00012,4.66489]
[1777232578127,44.91,78186.39,0.0,-0.9123,0.00012,4.66358]
[1777232584190,44.91,78188.83,0.0,-0.912,0.00012,4.67552]
[1777232589205,44.91,78192.33,0.0,-0.91158,0.00012,4.69258]
[1777232594260,44.91,78193.06,0.0,-0.91149,0.00012,4.69608]
[1777232599274,44.91,78192.74,0.0,-0.91153,0.00012,4.69443]
[1777232604330,44.91,78194.4,0.0,-0.91133,0.00012,4.70242]
[1777232609345,44.91,78194.0,0.0,-0.91138,0.00012,4.70036]
[1777232614400,44.91,78189.93,0.0,-0.91203,0.00012,4.6714]
[1777232618408,44.91,78187.12,0.0,-0.91237,0.00012,4.65779]
[1777232619415,44.91,78177.01,0.0,-0.91358,0.00012,4.60886]
[1777232624470,44.91,78175.43,0.0,-0.91376,0.00012,4.6018]
[1777232629484,44.91,78184.37,0.0,-0.91271,0.00012,4.64413]
[1777232634540,44.9,78192.79,0.0,-0.91171,0.00012,4.68407]
[1777232639554,44.9,78194.3,0.0,-0.91153,0.00012,4.6914]
[1777232644611,44.9,78192.52,0.0,-0.91175,0.00012,4.68264]
[1777232649624,44.9,78191.55,0.0,-0.91187,0.00012,4.67784]
[1777232654681,44.9,78191.18,0.0,-0.91192,0.00012,4.67595]
[1777232659694,44.9,78190.57,0.0,-0.91201,0.00012,4.67229]
[1777232664752,44.89,78190.37,0.0,-0.91205,0.00012,4.67047]
[1777232669766,44.89,78190.28,0.0,-0.91209,0.00012,4.66918]
[1777232674821,44.89,78187.28,0.0,-0.91262,0.00012,4.64472]
[1777232680842,44.88,78187.75,0.0,-0.91258,0.00012,4.64613]
[1777232685877,44.88,78187.27,0.0,-0.91266,0.00012,4.64307]
[1777232690916,44.87,78187.36,0.0,-0.91267,0.00012,4.64281]
[1777232695948,44.87,78185.73,0.0,-0.91288,0.00012,4.63425]
[1777232700983,44.87,78187.66,0.0,-0.91266,0.00012,4.64297]
[1777232705032,44.86,78181.98,0.0,-0.91336,0.00012,4.61485]
[1777232707025,44.86,78181.77,0.0,-0.91339,0.00012,4.61363]
[1777232712060,44.86,78183.18,0.0,-0.91324,0.00012,4.62001]
[1777232717095,44.86,78183.25,0.0,-0.91324,0.00012,4.61989]
[1777232722130,44.86,78187.03,0.0,-0.91279,0.00012,4.63787]
[1777232727165,44.85,78187.35,0.0,-0.91277,0.00012,4.63869]
[1777232735247,44.84,78188.88,0.0,-0.91279,0.00012,4.63496]
[1777232738242,44.84,78196.54,0.0,-0.91188,0.00012,4.6715]
[1777232739250,44.84,78199.31,0.0,-0.91155,0.00012,4.68471]
[1777232744284,44.83,78198.01,0.0,-0.91175,0.00012,4.67674]
[1777232749320,44.82,78199.92,0.0,-0.91155,0.00012,4.68452]
[1777232754354,44.81,78198.87,0.0,-0.91172,0.00012,4.6779]
[1777232759391,44.8,78198.6,0.0,-0.9118,0.00012,4.67452]
[1777232764425,44.79,78199.07,0.0,-0.91178,0.00012,4.67538]
[1777232768453,44.79,78204.99,0.0,-0.91108,0.00012,4.70343]
[1777232769461,44.79,78210.48,0.0,-0.91041,0.00012,4.73018]
[1777232770467,44.79,78209.93,0.0,-0.91048,0.00012,4.7274]
[1777232775527,44.79,78207.33,0.0,-0.91081,0.00012,4.71403]
[1777232780536,44.78,78209.3,0.0,-0.9106,0.00012,4.72268]
[1777232785597,44.77,78206.84,0.0,-0.91093,0.00012,4.7094]
[1777232790607,44.77,78207.9,0.0,-0.91082,0.00012,4.71387]
[1777232795667,44.76,78208.57,0.0,-0.91091,0.00012,4.70703]
[1777232800678,44.76,78208.65,0.0,-0.91092,0.00012,4.70659]
[1777232805739,44.76,78204.44,0.0,-0.91146,0.00012,4.68516]
[1777232810747,44.75,78206.21,0.0,-0.91126,0.00012,4.69324]
[1777232815818,44.75,78200.16,0.0,-0.91202,0.00012,4.66305]
[1777232816792,44.75,78200.2,0.0,-0.91201,0.00012,4.66319]
[1777232821828,44.75,78198.41,0.0,-0.91224,0.00012,4.65422]
[1777232826862,44.75,78199.05,0.0,-0.91216,0.00012,4.65711]
[1777232833910,44.75,78198.41,0.0,-0.91225,0.00012,4.65368]
[1777232839952,44.74,78198.21,0.0,-0.91228,0.00012,4.65245]
[1777232844988,44.74,78202.56,0.0,-0.91176,0.00012,4.67344]
[1777232850022,44.74,78201.52,0.0,-0.91189,0.00012,4.66794]
[1777232857071,44.74,78200.03,0.0,-0.91224,0.00012,4.65107]
[1777232862108,44.74,78199.32,0.0,-0.91233,0.00012,4.64727]
[1777232867142,44.73,78199.04,0.0,-0.91238,0.00012,4.64556]
[1777232872177,44.73,78200.24,0.0,-0.91224,0.00012,4.65106]
[1777232879226,44.73,78200.67,0.0,-0.9122,0.00012,4.65264]
[1777232884261,44.73,78203.5,0.0,-0.91186,0.00012,4.66611]
[1777232889297,44.73,78205.88,0.0,-0.91158,0.00012,4.6773]
[1777232894350,44.72,78206.68,0.0,-0.9115,0.00012,4.68075]
[1777232902406,44.72,78207.86,0.0,-0.91137,0.00012,4.68581]
[1777232908448,44.72,78207.97,0.0,-0.91137,0.00012,4.6858]
[1777232911468,44.72,78212.26,0.0,-0.911,0.00012,4.69744]
[1777232916520,44.71,78212.5,0.0,-0.91098,0.00012,4.69809]
[1777232921538,44.71,78212.09,0.0,-0.91105,0.00012,4.69557]
[1777232926590,44.71,78212.07,0.0,-0.91106,0.00012,4.695]
[1777232931609,44.71,78211.2,0.0,-0.91118,0.00012,4.69028]
[1777232936660,44.7,78211.56,0.0,-0.91115,0.00012,4.69163]
[1777232941681,44.7,78211.37,0.0,-0.91118,0.00012,4.69028]
[1777232946730,44.7,78211.82,0.0,-0.91113,0.00012,4.69208]
[1777232950743,44.7,78219.79,0.0,-0.91016,0.00012,4.73094]
[1777232951749,44.7,78223.99,0.0,-0.90964,0.00012,4.75152]
[1777232953763,44.69,78224.96,0.0,-0.90952,0.00013,4.75595]
[1777232958798,44.69,78225.59,0.0,-0.90948,0.00013,4.75791]
[1777232963832,44.69,78224.92,0.0,-0.90957,0.00013,4.7543]
[1777232968868,44.68,78221.15,0.0,-0.91006,0.00012,4.73497]
[1777232973903,44.68,78217.74,0.0,-0.91066,0.00012,4.70772]
[1777232978938,44.67,78220.49,0.0,-0.91036,0.00012,4.71992]
[1777232983972,44.66,78225.27,0.0,-0.9098,0.00012,4.74207]
[1777232989007,44.66,78226.6,0.0,-0.90964,0.00013,4.74812]
[1777232994049,44.66,78225.55,0.0,-0.90979,0.00012,4.7424]
[1777232999084,44.65,78228.14,0.0,-0.90948,0.00013,4.75465]
[1777233004120,44.65,78231.94,0.0,-0.90902,0.00013,4.77284]
[1777233009154,44.65,78230.2,0.0,-0.90926,0.00013,4.76348]
[1777233011170,44.64,78245.04,0.0,-0.90739,0.00013,4.83692]
[1777233012176,44.65,78252.69,0.0,-0.90641,0.00013,4.87515]
[1777233013183,44.65,78252.18,0.0,-0.90647,0.00013,4.87259]
[1777233018218,44.64,78264.43,0.0,-0.90492,0.00013,4.93281]
[1777233019225,44.64,78268.51,0.0,-0.90439,0.00013,4.95328]
[1777233024262,44.63,78266.16,0.0,-0.90472,0.00013,4.94067]
[1777233025267,44.63,78251.22,0.0,-0.90666,0.00013,4.86537]
[1777233026274,44.63,78248.45,0.0,-0.90702,0.00013,4.85127]
[1777233031309,44.62,78250.05,0.0,-0.907,0.00013,4.84877]
[1777233033322,44.62,78255.76,0.0,-0.90628,0.00013,4.87681]
[1777233038362,44.61,78254.89,0.0,-0.90643,0.00013,4.87109]
[1777233043398,44.61,78253.33,0.0,-0.90666,0.00013,4.86202]
[1777233048433,44.6,78252.75,0.0,-0.90677,0.00013,4.85789]
[1777233053466,44.6,78252.52,0.0,-0.90683,0.00013,4.85553]
[1777233059508,44.59,78253.17,0.0,-0.90677,0.00013,4.85797]
[1777233064544,44.59,78253.61,0.0,-0.90671,0.00013,4.86021]
[1777233066558,44.59,78247.88,0.0,-0.90744,0.00013,4.83176]
[1777233071593,44.6,78245.85,0.0,-0.90768,0.00013,4.82228]
[1777233076627,44.6,78246.67,0.0,-0.90756,0.00013,4.82707]
[1777233081663,44.6,78249.34,0.0,-0.90722,0.00013,4.84012]
[1777233086697,44.59,78244.76,0.0,-0.90783,0.00013,4.81635]
[1777233088712,44.59,78244.44,0.0,-0.90788,0.00013,4.81448]
[1777233093747,44.59,78245.96,0.0,-0.90786,0.00013,4.81219]
[1777233099789,44.58,78248.29,0.0,-0.90758,0.00013,4.82305]
[1777233105831,44.58,78248.69,0.0,-0.90755,0.00013,4.82433]
[1777233115901,44.57,78251.2,0.0,-0.90726,0.00013,4.83571]
[1777233120937,44.57,78251.95,0.0,-0.90717,0.00013,4.8389]
[1777233128017,44.57,78254.06,0.0,-0.90693,0.00013,4.84852]
[1777233133020,44.57,78255.01,0.0,-0.9068,0.00013,4.85364]
[1777233138091,44.57,78253.94,0.0,-0.90693,0.00013,4.84833]
[1777233144097,44.57,78253.22,0.0,-0.90704,0.00013,4.84402]
[1777233149140,44.56,78253.45,0.0,-0.90703,0.00013,4.84458]
[1777233154168,44.56,78253.83,0.0,-0.90715,0.00013,4.83666]
[1777233160210,44.56,78249.97,0.0,-0.90766,0.00013,4.81679]
[1777233162225,44.56,78262.39,0.0,-0.90607,0.00013,4.87872]
[1777233163232,44.56,78263.27,0.0,-0.90595,0.00013,4.88327]
[1777233168302,44.55,78260.87,0.0,-0.90629,0.00013,4.87025]
[1777233173302,44.55,78263.52,0.0,-0.90597,0.00013,4.88247]
[1777233178372,44.54,78262.84,0.0,-0.90609,0.00013,4.87789]
[1777233183372,44.54,78260.35,0.0,-0.90643,0.00013,4.86488]
[1777233188442,44.54,78259.76,0.0,-0.90651,0.00013,4.86173]
[1777233194448,44.53,78258.12,0.0,-0.90673,0.00013,4.85309]
[1777233199484,44.54,78257.75,0.0,-0.90676,0.00013,4.85169]
[1777233205528,44.54,78256.95,0.0,-0.90685,0.00013,4.84819]
[1777233210564,44.54,78262.83,0.0,-0.90609,0.00013,4.87804]
[1777233215600,44.54,78259.25,0.0,-0.9067,0.00013,4.85111]
[1777233220635,44.54,78259.25,0.0,-0.90669,0.00013,4.85141]
[1777233222648,44.54,78264.99,0.0,-0.90594,0.00013,4.88027]
[1777233227684,44.54,78266.98,0.0,-0.90569,0.00013,4.8903]
[1777233232719,44.54,78267.9,0.0,-0.90557,0.00013,4.89495]
[1777233237753,44.54,78267.82,0.0,-0.90558,0.00013,4.89457]
[1777233243796,44.54,78266.65,0.0,-0.90573,0.00013,4.88873]
[1777233248864,44.54,78265.94,0.0,-0.90581,0.00013,4.88528]
[1777233253867,44.55,78265.89,0.0,-0.90582,0.00013,4.88512]
[1777233258933,44.55,78265.07,0.0,-0.90592,0.00013,4.8811]
[1777233263937,44.55,78265.68,0.0,-0.90584,0.00013,4.88428]
[1777233269003,44.55,78267.06,0.0,-0.90566,0.00013,4.89132]
[1777233274007,44.55,78268.41,0.0,-0.90563,0.00013,4.88895]
[1777233279073,44.55,78270.31,0.0,-0.90538,0.00013,4.89865]
[1777233282064,44.55,78279.36,0.0,-0.9042,0.00013,4.94429]
[1777233287098,44.55,78276.26,0.0,-0.90461,0.00013,4.92847]
[1777233293141,44.55,78276.22,0.0,-0.90462,0.00013,4.92822]
[1777233295156,44.55,78267.94,0.0,-0.9057,0.00013,4.88661]
[1777233299213,44.55,78273.14,0.0,-0.90501,0.00013,4.91293]
[1777233303211,44.55,78277.57,0.0,-0.90444,0.00013,4.93523]
[1777233308248,44.55,78277.5,0.0,-0.90445,0.00013,4.93475]
[1777233313281,44.55,78276.44,0.0,-0.90459,0.00013,4.92932]
[1777233318318,44.55,78279.97,0.0,-0.90413,0.00013,4.94703]
[1777233319362,44.55,78287.38,0.0,-0.90315,0.00013,4.98443]
[1777233325365,44.54,78288.51,0.0,-0.90301,0.00013,4.98983]
[1777233330400,44.55,78287.58,0.0,-0.90311,0.00013,4.98603]
[1777233335435,44.55,78286.75,0.0,-0.90335,0.00013,4.97348]
[1777233340472,44.56,78285.81,0.0,-0.90345,0.00013,4.96976]
[1777233345507,44.56,78289.68,0.0,-0.90291,0.00013,4.99034]
[1777233350540,44.57,78287.99,0.0,-0.90311,0.00013,4.98269]
[1777233355576,44.57,78287.81,0.0,-0.90312,0.00013,4.98238]
[1777233360610,44.57,78287.4,0.0,-0.90317,0.00013,4.98035]
[1777233365646,44.58,78287.03,0.0,-0.9032,0.00013,4.97925]
[1777233368668,44.58,78278.09,0.0,-0.90436,0.00013,4.93469]
[1777233369707,44.58,78275.34,0.0,-0.90471,0.00013,4.92109]
[1777233374709,44.59,78276.31,0.0,-0.90455,0.00013,4.92732]
[1777233377729,44.59,78270.45,0.0,-0.9053,0.00013,4.89866]
[1777233382765,44.6,78271.95,0.0,-0.90506,0.00013,4.9077]
[1777233387800,44.61,78276.16,0.0,-0.90447,0.00013,4.9303]
[1777233392835,44.62,78275.84,0.0,-0.90464,0.00013,4.92073]
[1777233397869,44.62,78276.26,0.0,-0.90454,0.00013,4.92426]
[1777233402905,44.63,78274.51,0.0,-0.90473,0.00013,4.91688]
[1777233403911,44.63,78267.76,0.0,-0.90561,0.00013,4.88327]
[1777233408947,44.64,78265.99,0.0,-0.90579,0.00013,4.87605]
[1777233414989,44.65,78262.98,0.0,-0.90613,0.00013,4.8629]
[1777233419017,44.66,78257.18,0.0,-0.90685,0.00013,4.83519]
[1777233424051,44.67,78251.45,0.0,-0.90754,0.00013,4.80816]
[1777233426065,44.66,78246.3,0.0,-0.9082,0.00013,4.78226]
[1777233430133,44.66,78251.82,0.0,-0.90751,0.00013,4.80926]
[1777233432108,44.66,78253.29,0.0,-0.90733,0.00013,4.8163]
[1777233437144,44.66,78251.82,0.0,-0.90754,0.00013,4.80817]
[1777233442178,44.66,78247.55,0.0,-0.90807,0.00013,4.78754]
[1777233447213,44.66,78244.03,0.0,-0.90849,0.00013,4.77106]
[1777233449228,44.67,78240.3,0.0,-0.90895,0.00013,4.75305]
[1777233454263,44.66,78235.7,0.0,-0.90969,0.00013,4.72076]
[1777233455270,44.66,78235.42,0.0,-0.90973,0.00013,4.71936]
[1777233460344,44.67,78233.83,0.0,-0.90992,0.00013,4.71158]
[1777233467355,44.67,78237.17,0.0,-0.9095,0.00013,4.72825]
[1777233473396,44.67,78238.76,0.0,-0.9093,0.00013,4.73624]
[1777233478434,44.67,78241.27,0.0,-0.90898,0.00013,4.74872]
[1777233483468,44.67,78241.47,0.0,-0.90895,0.00013,4.74975]
[1777233488503,44.67,78238.07,0.0,-0.90938,0.00013,4.73298]
[1777233493538,44.67,78235.69,0.0,-0.90968,0.00013,4.72128]
[1777233496559,44.67,78241.62,0.0,-0.90893,0.00013,4.75064]
[1777233501595,44.67,78245.63,0.0,-0.90842,0.00013,4.77042]
[1777233506630,44.67,78247.24,0.0,-0.90823,0.00013,4.77815]
[1777233511665,44.66,78246.65,0.0,-0.90846,0.00013,4.7657]
[1777233517708,44.66,78244.39,0.0,-0.90876,0.00013,4.75418]
[1777233525764,44.66,78241.96,0.0,-0.90908,0.00013,4.74167]
[1777233530837,44.66,78236.74,0.0,-0.90974,0.00013,4.71565]
[1777233536842,44.66,78235.02,0.0,-0.90996,0.00013,4.70709]
[1777233541876,44.66,78236.18,0.0,-0.90981,0.00013,4.71291]
[1777233546913,44.66,78238.3,0.0,-0.90954,0.00013,4.72349]
[1777233552954,44.66,78240.71,0.0,-0.90923,0.00013,4.73552]
[1777233557989,44.66,78241.39,0.0,-0.90915,0.00013,4.73896]
[1777233565039,44.66,78240.43,0.0,-0.90926,0.00013,4.7343]
[1777233570074,44.66,78241.2,0.0,-0.90917,0.00013,4.73818]
[1777233575109,44.66,78239.1,0.0,-0.90958,0.00013,4.71862]
[1777233580145,44.66,78240.83,0.0,-0.90937,0.00013,4.72715]
[1777233585179,44.66,78240.73,0.0,-0.90937,0.00013,4.72684]
[1777233590215,44.66,78239.63,0.0,-0.90951,0.00013,4.72152]
[1777233595249,44.66,78240.51,0.0,-0.9094,0.00013,4.7259]
[1777233600289,44.66,78244.8,0.0,-0.90886,0.00013,4.74702]
[1777233603310,44.66,78257.2,0.0,-0.90728,0.00013,4.80858]
[1777233604317,44.66,78257.67,0.0,-0.90722,0.00013,4.81086]
[1777233609351,44.66,78258.42,0.0,-0.90713,0.00013,4.81425]
[1777233615395,44.66,78256.94,0.0,-0.90734,0.00013,4.80635]
[1777233620429,44.66,78256.36,0.0,-0.90742,0.00013,4.80307]
[1777233625464,44.65,78254.56,0.0,-0.90766,0.00013,4.79377]
[1777233630499,44.65,78255.13,0.0,-0.90759,0.00013,4.79633]
[1777233635534,44.65,78254.02,0.0,-0.9079,0.00013,4.78131]
[1777233641625,44.65,78252.18,0.0,-0.90814,0.00013,4.77185]
[1777233648627,44.65,78251.28,0.0,-0.90826,0.00013,4.76704]
[1777233653662,44.65,78251.81,0.0,-0.9082,0.00013,4.76941]
[1777233658698,44.65,78252.02,0.0,-0.90818,0.00013,4.77022]
[1777233660711,44.64,78243.4,0.0,-0.90928,0.00013,4.72738]
[1777233661766,44.64,78236.2,0.0,-0.91018,0.00013,4.69182]
[1777233663733,44.65,78234.56,0.0,-0.91039,0.00013,4.68385]
[1777233668767,44.65,78236.27,0.0,-0.91016,0.00013,4.69268]
[1777233673803,44.65,78237.43,0.0,-0.91001,0.00013,4.69879]
[1777233674809,44.65,78243.58,0.0,-0.90923,0.00013,4.72927]
[1777233675817,44.65,78247.95,0.0,-0.90868,0.00013,4.75095]
[1777233677831,44.65,78248.98,0.0,-0.90854,0.00013,4.75605]
[1777233682865,44.65,78248.67,0.0,-0.90859,0.00013,4.75447]
[1777233687901,44.65,78248.52,0.0,-0.9086,0.00013,4.7537]
[1777233692936,44.65,78247.73,0.0,-0.90886,0.00013,4.74049]
[1777233698978,44.65,78247.34,0.0,-0.90891,0.00013,4.7387]
[1777233702046,44.65,78239.78,0.0,-0.90986,0.00013,4.70141]
[1777233708043,44.65,78235.4,0.0,-0.9104,0.00013,4.68027]
[1777233712116,44.66,78228.6,0.0,-0.91123,0.00012,4.64728]
[1777233718113,44.66,78223.48,0.0,-0.91185,0.00012,4.62288]
[1777233720127,44.66,78220.77,0.0,-0.91218,0.00012,4.60991]
[1777233721134,44.66,78214.89,0.0,-0.9129,0.00012,4.58133]
[1777233724154,44.66,78214.39,0.0,-0.91295,0.00012,4.57946]
[1777233729189,44.67,78211.54,0.0,-0.91327,0.00012,4.56662]
[1777233734225,44.68,78210.47,0.0,-0.91337,0.00012,4.56247]
[1777233739261,44.68,78211.84,0.0,-0.91318,0.00012,4.57015]
[1777233745303,44.69,78212.25,0.0,-0.9131,0.00012,4.57328]
[1777233750338,44.69,78213.28,0.0,-0.91295,0.00012,4.57922]
[1777233753358,44.69,78216.27,0.0,-0.91272,0.00012,4.58513]
[1777233758394,44.7,78212.32,0.0,-0.91319,0.00012,4.56666]
[1777233763429,44.7,78214.57,0.0,-0.91289,0.00012,4.57846]
[1777233767458,44.71,78219.18,0.0,-0.91231,0.00012,4.60151]
[1777233772537,44.71,78219.34,0.0,-0.91228,0.00012,4.60284]
[1777233778534,44.71,78218.36,0.0,-0.91238,0.00012,4.59876]
[1777233783569,44.72,78217.13,0.0,-0.91251,0.00012,4.59338]
[1777233788605,44.72,78215.02,0.0,-0.91276,0.00012,4.58378]
[1777233797668,44.73,78214.82,0.0,-0.91274,0.00012,4.58432]
[1777233802747,44.73,78217.76,0.0,-0.91236,0.00012,4.59938]
[1777233809751,44.74,78222.83,0.0,-0.91171,0.00012,4.62512]
[1777233814787,44.74,78222.46,0.0,-0.91189,0.00012,4.61485]
[1777233819822,44.74,78221.45,0.0,-0.912,0.00012,4.61067]
[1777233822888,44.75,78228.47,0.0,-0.91111,0.00012,4.64548]
[1777233827879,44.75,78232.88,0.0,-0.91055,0.00013,4.6676]
[1777233832960,44.75,78237.61,0.0,-0.90995,0.00013,4.69131]
[1777233838955,44.75,78236.2,0.0,-0.91011,0.00013,4.68474]
[1777233843990,44.75,78234.67,0.0,-0.9103,0.00013,4.67744]
[1777233849026,44.76,78238.45,0.0,-0.90982,0.00013,4.69634]
[1777233854061,44.76,78239.7,0.0,-0.90965,0.00013,4.70288]
[1777233860104,44.76,78240.43,0.0,-0.90956,0.00013,4.70665]
[1777233866145,44.76,78243.05,0.0,-0.90921,0.00013,4.71996]
[1777233873244,44.76,78244.28,0.0,-0.90921,0.00013,4.71707]
[1777233879235,44.76,78245.03,0.0,-0.90911,0.00013,4.72085]
[1777233884271,44.76,78244.97,0.0,-0.90912,0.00013,4.72056]
[1777233887292,44.76,78250.2,0.0,-0.90845,0.00013,4.74639]
[1777233888298,44.76,78255.57,0.0,-0.90777,0.00013,4.77303]
[1777233891320,44.76,78256.24,0.0,-0.90768,0.00013,4.77626]
[1777233896354,44.76,78256.77,0.0,-0.90762,0.00013,4.77869]
[1777233902397,44.76,78255.86,0.0,-0.90775,0.00013,4.77389]
[1777233907431,44.76,78255.48,0.0,-0.9078,0.00013,4.77176]
[1777233913525,44.76,78255.54,0.0,-0.9078,0.00013,4.77175]
[1777233923595,44.75,78255.91,0.0,-0.90777,0.00013,4.77303]
[1777233929586,44.75,78256.06,0.0,-0.90776,0.00013,4.77342]
[1777233933665,44.75,78260.77,0.0,-0.90732,0.00013,4.7873]
[1777233936635,44.75,78263.09,0.0,-0.90702,0.00013,4.79857]
[1777233941670,44.75,78261.05,0.0,-0.9073,0.00013,4.78786]
[1777233946705,44.74,78260.21,0.0,-0.90742,0.00013,4.7831]
[1777233952748,44.74,78257.87,0.0,-0.90774,0.00013,4.7708]
[1777233959798,44.73,78256.13,0.0,-0.90799,0.00013,4.76131]
[1777233961820,44.73,78242.63,0.0,-0.90971,0.00013,4.69438]
[1777233962822,44.73,78242.91,0.0,-0.90967,0.00013,4.69576]
[1777233967856,44.73,78244.07,0.0,-0.90952,0.00013,4.70147]
[1777233972891,44.73,78245.53,0.0,-0.90934,0.00013,4.70866]
[1777233982959,44.73,78246.94,0.0,-0.90916,0.00013,4.71557]
[1777233990013,44.73,78247.56,0.0,-0.90908,0.00013,4.71862]
[1777233999074,44.73,78249.81,0.0,-0.90895,0.00013,4.72051]
[1777234004162,44.73,78251.68,0.0,-0.90872,0.00013,4.72976]
[1777234007131,44.73,78256.78,0.0,-0.90807,0.00013,4.75502]
[1777234012165,44.73,78260.85,0.0,-0.90755,0.00013,4.77503]
[1777234017200,44.73,78261.21,0.0,-0.90751,0.00013,4.77645]
[1777234022236,44.73,78262.6,0.0,-0.90734,0.00013,4.78295]
[1777234027270,44.73,78260.87,0.0,-0.90758,0.00013,4.77387]
[1777234033313,44.72,78259.91,0.0,-0.90771,0.00013,4.76866]
[1777234038348,44.72,78257.67,0.0,-0.90801,0.00013,4.75716]
[1777234043382,44.72,78259.16,0.0,-0.90783,0.00013,4.76427]
[1777234046404,44.72,78251.65,0.0,-0.90879,0.00013,4.72686]
[1777234047410,44.72,78248.89,0.0,-0.90914,0.00013,4.7132]
[1777234052447,44.72,78247.24,0.0,-0.9095,0.00013,4.69587]
[1777234058488,44.72,78248.92,0.0,-0.90928,0.00013,4.70449]
[1777234063524,44.72,78250.01,0.0,-0.90914,0.00013,4.71014]
[1777234069566,44.72,78248.01,0.0,-0.90938,0.00013,4.70062]
[1777234074653,44.73,78245.28,0.0,-0.90972,0.00013,4.68754]
[1777234080645,44.73,78247.63,0.0,-0.90941,0.00013,4.69967]
[1777234085677,44.73,78248.45,0.0,-0.90929,0.00013,4.70411]
[1777234090712,44.73,78249.25,0.0,-0.90918,0.00013,4.70845]
[1777234095748,44.74,78249.72,0.0,-0.90911,0.00013,4.71117]
[1777234100783,44.74,78251.05,0.0,-0.90893,0.00013,4.718]
[1777234105818,44.74,78251.53,0.0,-0.90887,0.00013,4.72044]
[1777234110854,44.74,78251.74,0.0,-0.90884,0.00013,4.72161]
[1777234115888,44.74,78251.99,0.0,-0.90896,0.00013,4.71368]
[1777234120923,44.74,78252.75,0.0,-0.90886,0.00013,4.71757]
[1777234125963,44.74,78252.95,0.0,-0.90883,0.00013,4.71871]
[1777234133009,44.73,78253.04,0.0,-0.90885,0.00013,4.71816]
[1777234138043,44.73,78251.78,0.0,-0.90903,0.00013,4.71089]
[1777234144086,44.72,78255.04,0.0,-0.90866,0.00013,4.72564]
[1777234150128,44.71,78251.93,0.0,-0.90909,0.00013,4.70882]
[1777234155216,44.71,78251.16,0.0,-0.90922,0.00013,4.70383]
[1777234165286,44.69,78248.67,0.0,-0.9096,0.00013,4.68884]
[1777234170268,44.69,78256.01,0.0,-0.90871,0.00013,4.72369]
[1777234175357,44.68,78256.81,0.0,-0.9088,0.00013,4.71688]
[1777234182352,44.68,78257.97,0.0,-0.90867,0.00013,4.72211]
[1777234183366,44.68,78263.17,0.0,-0.908,0.00013,4.74787]
[1777234185373,44.68,78264.83,0.0,-0.90779,0.00013,4.75597]
[1777234190408,44.67,78264.14,0.0,-0.90789,0.00013,4.75223]
[1777234195497,44.67,78263.51,0.0,-0.90798,0.00013,4.74886]
[1777234201485,44.67,78260.03,0.0,-0.90843,0.00013,4.73129]
[1777234202492,44.67,78253.32,0.0,-0.90929,0.00013,4.69794]
[1777234203499,44.67,78252.29,0.0,-0.90942,0.00013,4.69279]
[1777234208534,44.67,78249.16,0.0,-0.90982,0.00013,4.67707]
[1777234213571,44.67,78247.6,0.0,-0.91003,0.00013,4.66911]
[1777234218606,44.67,78241.4,0.0,-0.91081,0.00013,4.63838]
[1777234223641,44.67,78239.68,0.0,-0.91103,0.00013,4.62975]
[1777234225713,44.67,78235.46,0.0,-0.91156,0.00012,4.60902]
[1777234231700,44.67,78239.16,0.0,-0.91125,0.00013,4.61801]
[1777234236734,44.67,78239.37,0.0,-0.91122,0.00013,4.61913]
[1777234241769,44.67,78241.23,0.0,-0.91099,0.00013,4.62839]
[1777234246804,44.67,78243.4,0.0,-0.91071,0.00013,4.63921]
[1777234255923,44.67,78248.72,0.0,-0.91003,0.00013,4.66563]
[1777234261910,44.67,78252.11,0.0,-0.9096,0.00013,4.68237]
[1777234266945,44.67,78250.47,0.0,-0.90981,0.00013,4.6742]
[1777234271980,44.67,78251.23,0.0,-0.90972,0.00013,4.67787]
[1777234278022,44.67,78252.15,0.0,-0.90961,0.00013,4.68236]
[1777234283058,44.67,78254.17,0.0,-0.90935,0.00013,4.69234]
[1777234288094,44.67,78255.12,0.0,-0.90923,0.00013,4.69703]
[1777234293133,44.67,78252.75,0.0,-0.90968,0.00013,4.67606]
[1777234298171,44.67,78253.6,0.0,-0.90957,0.00013,4.68054]
[1777234303203,44.67,78255.0,0.0,-0.90938,0.00013,4.68771]
[1777234308238,44.67,78255.94,0.0,-0.90926,0.00013,4.6926]
[1777234313272,44.67,78252.73,0.0,-0.90966,0.00013,4.67697]
[1777234318308,44.67,78250.03,0.0,-0.91,0.00013,4.66386]
[1777234323343,44.67,78249.84,0.0,-0.91004,0.00013,4.66234]
[1777234328377,44.67,78249.13,0.0,-0.91014,0.00013,4.65816]
[1777234333412,44.66,78247.14,0.0,-0.91041,0.00013,4.64767]
[1777234339454,44.66,78244.99,0.0,-0.9107,0.00013,4.63629]
[1777234344491,44.66,78243.8,0.0,-0.91087,0.00013,4.62976]
[1777234349526,44.65,78243.28,0.0,-0.91095,0.00013,4.62653]
[1777234354561,44.65,78244.74,0.0,-0.91094,0.00013,4.62372]
[1777234359595,44.65,78247.08,0.0,-0.91067,0.00013,4.63454]
[1777234364630,44.64,78249.15,0.0,-0.91043,0.00013,4.644]
[1777234370674,44.64,78251.3,0.0,-0.91018,0.00013,4.65368]
[1777234376770,44.63,78251.47,0.0,-0.91018,0.00013,4.65356]
[1777234382761,44.63,78248.39,0.0,-0.91059,0.00013,4.63743]
[1777234387796,44.62,78245.68,0.0,-0.91095,0.00013,4.62339]
[1777234388804,44.62,78240.26,0.0,-0.91164,0.00013,4.59662]
[1777234390818,44.62,78225.82,0.0,-0.91344,0.00012,4.5258]
[1777234391825,44.62,78223.22,0.0,-0.91376,0.00012,4.51315]
[1777234393841,44.62,78215.39,0.0,-0.91471,0.00012,4.47518]
[1777234394850,44.62,78213.82,0.0,-0.9149,0.00012,4.46767]
[1777234401896,44.63,78216.4,0.0,-0.91457,0.00012,4.48092]
[1777234406982,44.63,78216.34,0.0,-0.91456,0.00012,4.48119]
[1777234412976,44.63,78214.58,0.0,-0.91492,0.00012,4.46391]
[1777234418014,44.63,78214.38,0.0,-0.91495,0.00012,4.46261]
[1777234424056,44.63,78215.48,0.0,-0.91482,0.00012,4.46772]
[1777234429092,44.63,78216.25,0.0,-0.91471,0.00012,4.47218]
[1777234434126,44.64,78216.39,0.0,-0.91467,0.00012,4.47357]
[1777234439162,44.64,78216.82,0.0,-0.91461,0.00012,4.47599]
[1777234445208,44.63,78217.1,0.0,-0.91461,0.00012,4.47602]
[1777234451250,44.62,78215.4,0.0,-0.91485,0.00012,4.46646]
[1777234456285,44.62,78213.56,0.0,-0.9151,0.00012,4.45646]
[1777234461319,44.61,78212.26,0.0,-0.91529,0.00012,4.44907]
[1777234467405,44.6,78203.96,0.0,-0.91633,0.00012,4.40747]
[1777234468368,44.6,78204.1,0.0,-0.91632,0.00012,4.40797]
[1777234473405,44.6,78201.3,0.0,-0.91683,0.00012,4.38465]
[1777234478439,44.6,78202.39,0.0,-0.91671,0.00012,4.38926]
[1777234483474,44.59,78203.12,0.0,-0.91664,0.00012,4.39216]
[1777234489515,44.59,78203.96,0.0,-0.91656,0.00012,4.3955]
[1777234492537,44.59,78194.41,0.0,-0.91771,0.00012,4.34922]
[1777234497615,44.58,78192.99,0.0,-0.9179,0.00012,4.34156]
[1777234505628,44.58,78196.83,0.0,-0.91746,0.00012,4.3592]
[1777234511670,44.58,78198.23,0.0,-0.9173,0.00012,4.36579]
[1777234516704,44.58,78201.61,0.0,-0.9169,0.00012,4.38188]
[1777234521744,44.58,78200.44,0.0,-0.91704,0.00012,4.37605]
[1777234526775,44.57,78200.58,0.0,-0.91703,0.00012,4.37654]
[1777234532816,44.57,78200.44,0.0,-0.9172,0.00012,4.3665]
[1777234537896,44.57,78200.72,0.0,-0.91717,0.00012,4.36772]
[1777234543895,44.57,78200.87,0.0,-0.91716,0.00012,4.36823]
[1777234548932,44.57,78204.6,0.0,-0.91672,0.00012,4.38594]
[1777234549939,44.57,78215.81,0.0,-0.91537,0.00012,4.43997]
[1777234550947,44.57,78217.06,0.0,-0.91522,0.00012,4.44588]
[1777234555980,44.57,78217.06,0.0,-0.91524,0.00012,4.44512]
[1777234561025,44.56,78214.89,0.0,-0.91552,0.00012,4.43393]
[1777234566060,44.56,78215.03,0.0,-0.91552,0.00012,4.43403]
[1777234571099,44.56,78214.17,0.0,-0.91564,0.00012,4.42928]
[1777234576131,44.55,78213.04,0.0,-0.91579,0.00012,4.42322]
[1777234581166,44.55,78211.77,0.0,-0.91596,0.00012,4.41649]
[1777234586201,44.55,78210.03,0.0,-0.91618,0.00012,4.40754]
[1777234591236,44.54,78208.82,0.0,-0.91651,0.00012,4.39124]
[1777234596273,44.53,78208.97,0.0,-0.91653,0.00012,4.39076]
[1777234601306,44.53,78206.59,0.0,-0.91684,0.00012,4.37818]
[1777234606341,44.52,78207.22,0.0,-0.91679,0.00012,4.38014]
[1777234611375,44.52,78207.69,0.0,-0.91673,0.00012,4.38268]
[1777234616411,44.52,78207.78,0.0,-0.91672,0.00012,4.38283]
[1777234621446,44.52,78208.26,0.0,-0.91667,0.00012,4.38486]
[1777234623459,44.52,78199.64,0.0,-0.91771,0.00012,4.34334]
[1777234627489,44.52,78197.41,0.0,-0.91797,0.00012,4.3327]
[1777234633531,44.52,78198.58,0.0,-0.91785,0.00012,4.33747]
[1777234638601,44.51,78195.33,0.0,-0.91826,0.00012,4.32123]
[1777234644608,44.51,78198.85,0.0,-0.91786,0.00012,4.33735]
[1777234653671,44.5,78200.37,0.0,-0.91786,0.00012,4.33428]
[1777234658742,44.5,78200.15,0.0,-0.9179,0.00012,4.33261]
[1777234664747,44.5,78199.58,0.0,-0.91799,0.00012,4.32917]
[1777234669782,44.49,78198.64,0.0,-0.91811,0.00012,4.32412]
[1777234674818,44.49,78194.46,0.0,-0.91862,0.00012,4.30366]
[1777234679852,44.49,78194.35,0.0,-0.91864,0.00012,4.30282]
[1777234684887,44.49,78195.38,0.0,-0.91852,0.00012,4.30776]
[1777234689924,44.49,78192.71,0.0,-0.91882,0.00012,4.29551]
[1777234694958,44.49,78191.42,0.0,-0.91897,0.00012,4.28935]
[1777234699993,44.49,78191.37,0.0,-0.91898,0.00012,4.28902]
[1777234705028,44.49,78194.42,0.0,-0.91863,0.00012,4.30341]
[1777234711070,44.49,78194.86,0.0,-0.91873,0.00012,4.29615]
[1777234716107,44.49,78191.78,0.0,-0.9191,0.00012,4.28135]
[1777234721141,44.49,78189.98,0.0,-0.91931,0.00012,4.27276]
[1777234728191,44.49,78189.46,0.0,-0.91937,0.00012,4.27042]
[1777234731212,44.49,78195.7,0.0,-0.91863,0.00012,4.30024]
[1777234736247,44.49,78195.03,0.0,-0.91871,0.00012,4.29695]
[1777234742288,44.49,78190.26,0.0,-0.91928,0.00012,4.27409]
[1777234747323,44.49,78186.45,0.0,-0.91973,0.00012,4.2559]
[1777234752358,44.49,78184.59,0.0,-0.91995,0.00012,4.24703]
[1777234758401,44.49,78182.51,0.0,-0.92019,0.00012,4.23712]
[1777234766457,44.49,78180.86,0.0,-0.92038,0.00012,4.22921]
[1777234772499,44.49,78178.24,0.0,-0.92084,0.00012,4.20772]
[1777234777538,44.48,78177.75,0.0,-0.92092,0.00012,4.20447]
[1777234782573,44.48,78177.16,0.0,-0.92101,0.00012,4.20072]
[1777234787607,44.47,78176.26,0.0,-0.92114,0.00012,4.19551]
[1777234792642,44.47,78175.01,0.0,-0.92131,0.00012,4.18866]
[1777234797677,44.46,78174.2,0.0,-0.92143,0.00012,4.18371]
[1777234802713,44.46,78173.63,0.0,-0.92152,0.00012,4.1801]
[1777234807747,44.45,78173.29,0.0,-0.92158,0.00012,4.17757]
[1777234811776,44.45,78168.7,0.0,-0.92213,0.00011,4.1553]
[1777234819909,44.44,78169.33,0.0,-0.92208,0.00011,4.15723]
[1777234825873,44.44,78169.88,0.0,-0.92201,0.00012,4.16011]
[1777234831916,44.45,78170.86,0.0,-0.92203,0.00012,4.1562]
[1777234836950,44.45,78172.14,0.0,-0.92188,0.00012,4.16244]
[1777234838965,44.45,78165.5,0.0,-0.92265,0.00011,4.131]
[1777234840978,44.45,78163.35,0.0,-0.9229,0.00011,4.1208]
[1777234844000,44.44,78170.21,0.0,-0.92212,0.00011,4.15285]
[1777234850124,44.44,78173.19,0.0,-0.92179,0.00012,4.16637]
[1777234859104,44.44,78176.07,0.0,-0.92147,0.00012,4.17916]
[1777234864140,44.44,78175.93,0.0,-0.9215,0.00012,4.17808]
[1777234870264,44.43,78177.12,0.0,-0.92137,0.00012,4.18322]
[1777234876223,44.43,78178.01,0.0,-0.92128,0.00012,4.18696]
[1777234884280,44.43,78179.7,0.0,-0.9211,0.00012,4.19433]
[1777234890404,44.43,78180.46,0.0,-0.92102,0.00012,4.19748]
[1777234900475,44.42,78181.4,0.0,-0.92108,0.00012,4.19219]
[1777234906436,44.42,78182.11,0.0,-0.92101,0.00012,4.19519]
[1777234910545,44.42,78204.31,0.0,-0.9184,0.00012,4.30067]
[1777234911472,44.42,78204.31,0.0,-0.9184,0.00012,4.30072]
[1777234916507,44.42,78201.9,0.0,-0.91868,0.00012,4.28922]
[1777234917514,44.42,78193.77,0.0,-0.91965,0.00012,4.25013]
[1777234918520,44.42,78192.77,0.0,-0.91978,0.00012,4.24516]
[1777234923556,44.41,78194.85,0.0,-0.91956,0.00012,4.25401]
[1777234928590,44.41,78195.62,0.0,-0.91949,0.00012,4.25658]
[1777234932619,44.4,78200.95,0.0,-0.91888,0.00012,4.28137]
[1777234937653,44.4,78204.02,0.0,-0.91851,0.00012,4.29611]
[1777234942689,44.4,78206.14,0.0,-0.91826,0.00012,4.30614]
[1777234949738,44.4,78204.43,0.0,-0.91848,0.00012,4.29769]
[1777234955780,44.4,78204.35,0.0,-0.91863,0.00012,4.28835]
[1777234958801,44.4,78210.83,0.0,-0.91785,0.00012,4.31972]
[1777234959808,44.4,78213.23,0.0,-0.91756,0.00012,4.33155]
[1777234966859,44.41,78213.73,0.0,-0.91744,0.00012,4.33604]
[1777234971892,44.42,78209.71,0.0,-0.91789,0.00012,4.31811]
[1777234979948,44.43,78209.56,0.0,-0.91785,0.00012,4.31961]
[1777234988007,44.45,78208.76,0.0,-0.91789,0.00012,4.31796]
[1777234993040,44.45,78208.83,0.0,-0.91785,0.00012,4.31966]
[1777234999082,44.46,78208.0,0.0,-0.91791,0.00012,4.31723]
[1777235004116,44.47,78207.89,0.0,-0.91789,0.00012,4.31796]
[1777235009154,44.47,78207.58,0.0,-0.9179,0.00012,4.31767]
[1777235014188,44.48,78207.48,0.0,-0.91803,0.00012,4.3092]
[1777235019223,44.49,78202.65,0.0,-0.91858,0.00012,4.28727]
[1777235024258,44.49,78199.54,0.0,-0.91891,0.00012,4.27381]
[1777235030300,44.5,78199.04,0.0,-0.91893,0.00012,4.27312]
[1777235035336,44.51,78200.48,0.0,-0.91873,0.00012,4.28131]
[1777235040370,44.52,78199.39,0.0,-0.91882,0.00012,4.2774]
[1777235045406,44.52,78199.39,0.0,-0.91879,0.00012,4.27866]
[1777235050441,44.53,78201.8,0.0,-0.91848,0.00012,4.29137]
[1777235055478,44.53,78201.2,0.0,-0.91852,0.00012,4.28962]
[1777235061603,44.54,78201.07,0.0,-0.9185,0.00012,4.29031]
[1777235067565,44.55,78205.18,0.0,-0.91798,0.00012,4.31125]
[1777235071673,44.55,78208.91,0.0,-0.91767,0.00012,4.32063]
[1777235077635,44.56,78207.88,0.0,-0.91777,0.00012,4.31672]
[1777235082669,44.56,78206.86,0.0,-0.91787,0.00012,4.31273]
[1777235087704,44.57,78208.58,0.0,-0.91764,0.00012,4.32183]
[1777235095763,44.57,78207.95,0.0,-0.91768,0.00012,4.32011]
[1777235100798,44.58,78207.75,0.0,-0.91768,0.00012,4.31997]
[1777235106841,44.58,78207.76,0.0,-0.91766,0.00012,4.32099]
[1777235111953,44.59,78207.97,0.0,-0.91761,0.00012,4.32282]
[1777235117917,44.59,78208.06,0.0,-0.91758,0.00012,4.32424]
[1777235123960,44.6,78208.62,0.0,-0.91748,0.00012,4.32794]
[1777235132094,44.61,78209.42,0.0,-0.91751,0.00012,4.3239]
[1777235136052,44.61,78215.56,0.0,-0.91675,0.00012,4.35404]
[1777235137061,44.61,78217.2,0.0,-0.91655,0.00012,4.36206]
[1777235142164,44.61,78214.8,0.0,-0.91682,0.00012,4.35127]
[1777235149142,44.62,78214.99,0.0,-0.91677,0.00012,4.35312]
[1777235156191,44.62,78216.18,0.0,-0.91661,0.00012,4.35975]
[1777235162304,44.63,78218.12,0.0,-0.91635,0.00012,4.36982]
[1777235167269,44.63,78223.65,0.0,-0.91567,0.00012,4.39704]
[1777235172374,44.62,78224.08,0.0,-0.91565,0.00012,4.39774]
[1777235182444,44.62,78223.69,0.0,-0.9157,0.00012,4.39559]
[1777235190429,44.62,78223.29,0.0,-0.91573,0.00012,4.39436]
[1777235198485,44.63,78223.63,0.0,-0.91583,0.00012,4.38757]
[1777235204527,44.63,78223.88,0.0,-0.91578,0.00012,4.3894]
[1777235208566,44.63,78230.31,0.0,-0.91498,0.00012,4.4209]
[1777235212658,44.64,78232.31,0.0,-0.91473,0.00012,4.43074]
[1777235219643,44.64,78230.21,0.0,-0.91499,0.00012,4.42082]
[1777235225686,44.64,78231.06,0.0,-0.91488,0.00012,4.42513]
[1777235230723,44.64,78231.54,0.0,-0.91481,0.00012,4.42757]
[1777235235758,44.64,78231.68,0.0,-0.9148,0.00012,4.42833]
[1777235240793,44.64,78227.85,0.0,-0.91526,0.00012,4.4099]
[1777235245827,44.64,78224.42,0.0,-0.91568,0.00012,4.39355]
[1777235250863,44.64,78223.31,0.0,-0.91581,0.00012,4.38842]
[1777235254890,44.64,78214.02,0.0,-0.91708,0.00012,4.33471]
[1777235255898,44.64,78212.58,0.0,-0.91725,0.00012,4.32793]
[1777235260934,44.65,78213.64,0.0,-0.91711,0.00012,4.33368]
[1777235263961,44.65,78220.67,0.0,-0.91625,0.00012,4.36785]
[1777235265968,44.65,78240.56,0.0,-0.9138,0.00012,4.46429]
[1777235266976,44.65,78239.64,0.0,-0.91391,0.00012,4.45976]
[1777235269997,44.65,78235.17,0.0,-0.91446,0.00012,4.43829]
[1777235275032,44.66,78237.12,0.0,-0.91418,0.00012,4.44921]
[1777235280068,44.66,78237.3,0.0,-0.91415,0.00012,4.45037]
[1777235285102,44.66,78237.67,0.0,-0.9141,0.00012,4.4525]
[1777235293228,44.66,78240.25,0.0,-0.91378,0.00012,4.46495]
[1777235298204,44.66,78245.91,0.0,-0.91308,0.00012,4.49239]
[1777235303298,44.66,78245.87,0.0,-0.91309,0.00012,4.49186]
[1777235313368,44.67,78249.34,0.0,-0.91278,0.00013,4.50102]
[1777235323438,44.68,78250.43,0.0,-0.91257,0.00013,4.50926]
[1777235331436,44.7,78250.02,0.0,-0.91256,0.00013,4.50957]
[1777235336471,44.7,78250.43,0.0,-0.91247,0.00013,4.51298]
[1777235343580,44.71,78250.99,0.0,-0.91235,0.00013,4.51765]
[1777235351576,44.73,78251.23,0.0,-0.91226,0.00013,4.52101]
[1777235358627,44.74,78250.91,0.0,-0.91222,0.00013,4.52277]
[1777235363718,44.76,78250.82,0.0,-0.91215,0.00013,4.52508]
[1777235369703,44.78,78249.15,0.0,-0.91228,0.00013,4.52025]
[1777235374738,44.79,78248.58,0.0,-0.91243,0.00013,4.51093]
[1777235382794,44.81,78248.26,0.0,-0.91236,0.00013,4.51366]
[1777235390852,44.83,78245.95,0.0,-0.91259,0.00013,4.50478]
[1777235395887,44.83,78245.99,0.0,-0.91255,0.00013,4.50644]
[1777235400922,44.85,78246.39,0.0,-0.91242,0.00013,4.51118]
[1777235403999,44.86,78258.9,0.0,-0.9108,0.00013,4.57395]
[1777235404951,44.86,78258.9,0.0,-0.91079,0.00013,4.57445]
[1777235405957,44.86,78258.44,0.0,-0.91084,0.00013,4.57266]
[1777235411999,44.88,78251.97,0.0,-0.91158,0.00013,4.54377]
[1777235417035,44.89,78252.35,0.0,-0.91148,0.00013,4.54788]
[1777235422069,44.96,78252.03,0.0,-0.91115,0.00013,4.56022]
[1777235427105,45.07,78251.9,0.0,-0.91064,0.00013,4.57973]
[1777235431132,45.1,78256.54,0.0,-0.91009,0.00013,4.59778]
[1777235436169,45.11,78254.53,0.0,-0.9103,0.00013,4.58971]
[1777235438182,45.14,78263.53,0.0,-0.90897,0.00013,4.6404]
[1777235439189,45.15,78273.16,0.0,-0.90772,0.00013,4.68829]
[1777235440195,45.15,78274.48,0.0,-0.90754,0.00013,4.69531]
[1777235445230,45.16,78276.45,0.0,-0.90721,0.00013,4.70758]
[1777235450265,45.18,78279.12,0.0,-0.9068,0.00013,4.72323]
[1777235455300,45.19,78278.93,0.0,-0.90676,0.00013,4.72475]
[1777235461347,45.21,78280.54,0.0,-0.90647,0.00013,4.73571]
[1777235466378,45.22,78281.55,0.0,-0.90627,0.00013,4.74319]
[1777235471413,45.24,78282.51,0.0,-0.90606,0.00013,4.75086]
[1777235474494,45.24,78288.34,0.0,-0.90526,0.00013,4.78104]
[1777235480477,45.26,78288.83,0.0,-0.90513,0.00013,4.78609]
[1777235485512,45.27,78289.6,0.0,-0.90497,0.00013,4.79208]
[1777235487525,45.27,78296.96,0.0,-0.90397,0.00013,4.8294]
[1777235488535,45.28,78302.07,0.0,-0.90329,0.00013,4.85516]
[1777235493570,45.28,78300.23,0.0,-0.90365,0.00013,4.83805]
[1777235498602,45.29,78300.36,0.0,-0.90359,0.00013,4.84041]
[1777235503649,45.3,78299.67,0.0,-0.90363,0.00013,4.83866]
[1777235508673,45.31,78297.59,0.0,-0.90386,0.00013,4.83009]
[1777235512707,45.32,78315.78,0.0,-0.9014,0.00014,4.92171]
[1777235513713,45.32,78310.23,0.0,-0.90214,0.00013,4.8942]
[1777235518749,45.32,78304.55,0.0,-0.90287,0.00013,4.86706]
[1777235523789,45.33,78303.6,0.0,-0.90296,0.00013,4.86354]
[1777235528821,45.34,78310.27,0.0,-0.90204,0.00013,4.89786]
[1777235530837,45.34,78318.1,0.0,-0.90097,0.00014,4.93737]
[1777235533858,45.34,78322.56,0.0,-0.90036,0.00014,4.96009]
[1777235538893,45.34,78323.67,0.0,-0.90019,0.00014,4.9662]
[1777235543928,45.35,78325.92,0.0,-0.89987,0.00014,4.978]
[1777235549975,45.36,78326.73,0.0,-0.8997,0.00014,4.98419]
[1777235551984,45.36,78320.62,0.0,-0.90068,0.00014,4.94459]
[1777235552992,45.36,78319.2,0.0,-0.90086,0.00014,4.93788]
[1777235556011,45.39,78315.65,0.0,-0.90121,0.00014,4.92512]
[1777235560042,45.4,78309.7,0.0,-0.90196,0.00013,4.89722]
[1777235564070,45.41,78303.15,0.0,-0.90279,0.00013,4.86651]
[1777235567092,45.42,78295.25,0.0,-0.90381,0.00013,4.82847]
[1777235571122,45.43,78292.46,0.0,-0.90414,0.00013,4.81609]
[1777235576154,45.44,78291.86,0.0,-0.90416,0.00013,4.81518]
[1777235581189,45.45,78293.37,0.0,-0.9039,0.00013,4.82484]
[1777235586227,45.46,78294.21,0.0,-0.90372,0.00013,4.83166]
[1777235591262,45.48,78294.04,0.0,-0.90367,0.00013,4.83358]
[1777235596298,45.49,78298.68,0.0,-0.90297,0.00013,4.85933]
[1777235599319,45.5,78300.49,0.0,-0.90269,0.00013,4.86983]
[1777235604354,45.52,78298.83,0.0,-0.90285,0.00013,4.86406]
[1777235614425,45.54,78298.0,0.0,-0.90298,0.00013,4.85538]
[1777235619459,45.56,78297.63,0.0,-0.90296,0.00013,4.85608]
[1777235622480,45.57,78291.64,0.0,-0.90372,0.00013,4.82796]
[1777235623486,45.57,78289.62,0.0,-0.90397,0.00013,4.81853]
[1777235630535,45.59,78291.1,0.0,-0.90367,0.00013,4.82976]
[1777235633557,45.6,78296.15,0.0,-0.90294,0.00013,4.85687]
[1777235639598,45.62,78298.7,0.0,-0.90252,0.00013,4.87249]
[1777235644633,45.63,78303.49,0.0,-0.90181,0.00013,4.89862]
[1777235651683,45.65,78304.47,0.0,-0.9016,0.00013,4.9066]
[1777235653697,45.65,78310.13,0.0,-0.90081,0.00014,4.93556]
[1777235656717,45.66,78314.53,0.0,-0.90019,0.00014,4.95861]
[1777235658737,45.66,78360.75,0.0,-0.89376,0.00014,5.1916]
[1777235659740,45.67,78381.44,0.0,-0.89075,0.00014,5.2984]
[1777235664775,45.67,78379.73,0.0,-0.89098,0.00014,5.29037]
[1777235667800,45.7,78372.26,0.0,-0.89192,0.00014,5.25693]
[1777235668809,45.72,78360.2,0.0,-0.89357,0.00014,5.19823]
[1777235672831,45.77,78355.08,0.0,-0.89418,0.00014,5.17274]
[1777235677865,45.82,78352.28,0.0,-0.89434,0.00014,5.16659]
[1777235682902,45.87,78348.72,0.0,-0.89456,0.00014,5.15879]
[1777235687938,45.88,78351.03,0.0,-0.8942,0.00014,5.1716]
[1777235693005,45.89,78346.66,0.0,-0.89478,0.00014,5.15072]
[1777235698040,45.89,78356.25,0.0,-0.8934,0.00014,5.20027]
[1777235699047,45.89,78357.21,0.0,-0.89326,0.00014,5.20529]
[1777235704083,45.93,78365.79,0.0,-0.89185,0.00014,5.25516]
[1777235705092,45.93,78372.39,0.0,-0.8909,0.00014,5.28876]
[1777235706125,45.94,78377.61,0.0,-0.89013,0.00014,5.31601]
[1777235709118,45.94,78386.63,0.0,-0.88878,0.00015,5.36324]
[1777235710124,45.94,78390.33,0.0,-0.88825,0.00015,5.38183]
[1777235715160,45.92,78382.91,0.0,-0.88941,0.00015,5.34112]
[1777235716194,45.92,78381.21,0.0,-0.88966,0.00015,5.33246]
[1777235721203,45.93,78379.1,0.0,-0.88996,0.00014,5.32181]
[1777235726266,45.93,78379.77,0.0,-0.88986,0.00014,5.32543]
[1777235731274,45.93,78380.94,0.0,-0.88986,0.00014,5.32181]
[1777235735302,45.93,78365.75,0.0,-0.89203,0.00014,5.2449]
[1777235736338,45.93,78353.83,0.0,-0.89372,0.00014,5.18482]
[1777235737316,45.93,78353.22,0.0,-0.8938,0.00014,5.182]
[1777235742351,46.0,78354.02,0.0,-0.89334,0.00014,5.19828]
[1777235748392,46.03,78354.65,0.0,-0.89309,0.00014,5.20702]
[1777235753427,46.04,78353.87,0.0,-0.89317,0.00014,5.20432]
[1777235758462,46.05,78354.86,0.0,-0.89299,0.00014,5.2106]
[1777235763497,46.05,78355.57,0.0,-0.89286,0.00014,5.21548]
[1777235768532,46.06,78356.4,0.0,-0.8927,0.00014,5.22097]
[1777235773568,46.07,78357.01,0.0,-0.89258,0.00014,5.22536]
[1777235776618,46.07,78362.22,0.0,-0.89181,0.00014,5.25245]
[1777235778603,46.08,78374.39,0.0,-0.89005,0.00014,5.31455]
[1777235779610,46.08,78373.62,0.0,-0.89012,0.00014,5.31199]
[1777235786688,46.1,78377.19,0.0,-0.88953,0.00014,5.33293]
[1777235790687,46.1,78370.26,0.0,-0.89052,0.00014,5.29816]
[1777235791694,46.1,78354.51,0.0,-0.89293,0.00014,5.20898]
[1777235792707,46.1,78352.76,0.0,-0.89317,0.00014,5.20044]
[1777235797736,46.11,78352.95,0.0,-0.89309,0.00014,5.20312]
[1777235806828,46.13,78350.39,0.0,-0.89338,0.00014,5.19275]
[1777235811834,46.14,78345.27,0.0,-0.89406,0.00014,5.16849]
[1777235816898,46.14,78348.07,0.0,-0.89363,0.00014,5.18399]
[1777235821906,46.15,78346.06,0.0,-0.89387,0.00014,5.17535]
[1777235826969,46.16,78345.88,0.0,-0.89385,0.00014,5.17595]
[1777235831978,46.2,78345.65,0.0,-0.89369,0.00014,5.18151]
[1777235833990,46.2,78328.86,0.0,-0.89602,0.00014,5.09824]
[1777235836003,46.21,78322.48,0.0,-0.89687,0.00014,5.06734]
[1777235840031,46.22,78316.8,0.0,-0.8976,0.00014,5.04094]
[1777235845068,46.23,78320.05,0.0,-0.89709,0.00014,5.0593]
[1777235850102,46.24,78319.17,0.0,-0.89716,0.00014,5.05701]
[1777235855137,46.25,78319.49,0.0,-0.89722,0.00014,5.05099]
[1777235860172,46.27,78317.91,0.0,-0.89738,0.00014,5.04526]
[1777235865206,46.28,78317.07,0.0,-0.89744,0.00014,5.04321]
[1777235867250,46.28,78307.09,0.0,-0.89877,0.00014,4.99465]
[1777235869234,46.31,78298.01,0.0,-0.89985,0.00013,4.95517]
[1777235870241,46.34,78295.77,0.0,-0.9,0.00013,4.94956]
[1777235875280,46.38,78296.45,0.0,-0.89973,0.00013,4.95944]
[1777235880311,46.39,78297.4,0.0,-0.89957,0.00013,4.96535]
[1777235885347,46.39,78301.22,0.0,-0.89902,0.00014,4.9853]
[1777235889374,46.4,78307.55,0.0,-0.89813,0.00014,5.01766]
[1777235890382,46.4,78308.13,0.0,-0.89804,0.00014,5.02098]
[1777235895418,46.41,78307.28,0.0,-0.89809,0.00014,5.01904]
[1777235900452,46.43,78302.73,0.0,-0.89864,0.00014,4.99894]
[1777235906498,46.44,78302.52,0.0,-0.89859,0.00014,5.0008]
[1777235910523,46.45,78296.09,0.0,-0.89942,0.00013,4.97055]
[1777235915559,46.46,78294.15,0.0,-0.89981,0.00013,4.95261]
[1777235920593,46.47,78292.94,0.0,-0.89994,0.00013,4.94795]
[1777235924621,46.47,78285.91,0.0,-0.90085,0.00013,4.91455]
[1777235926635,46.48,78285.13,0.0,-0.90094,0.00013,4.91134]
[1777235927674,46.48,78277.46,0.0,-0.90195,0.00013,4.8742]
[1777235928651,46.48,78277.6,0.0,-0.90192,0.00013,4.87523]
[1777235933685,46.49,78282.17,0.0,-0.90127,0.00013,4.89931]
[1777235934691,46.49,78284.11,0.0,-0.901,0.00013,4.9091]
[1777235941741,46.5,78284.26,0.0,-0.90092,0.00013,4.91192]
[1777235946776,46.51,78284.96,0.0,-0.90079,0.00013,4.91682]
[1777235953825,46.52,78285.69,0.0,-0.90064,0.00013,4.92243]
[1777235958859,46.53,78286.61,0.0,-0.90047,0.00013,4.92834]
[1777235963894,46.54,78287.26,0.0,-0.90035,0.00013,4.9329]
[1777235969936,46.55,78287.25,0.0,-0.9003,0.00013,4.93473]
[1777235970944,46.55,78282.16,0.0,-0.90097,0.00013,4.91017]
[1777235974971,46.56,78275.98,0.0,-0.90192,0.00013,4.87169]
[1777235981017,46.57,78275.63,0.0,-0.90191,0.00013,4.87197]
[1777235986051,46.58,78277.56,0.0,-0.90161,0.00013,4.88298]
[1777235994108,46.59,78279.34,0.0,-0.9013,0.00013,4.89425]
[1777235999143,46.6,78273.6,0.0,-0.90201,0.00013,4.86797]
[1777236002166,46.61,78265.63,0.0,-0.90303,0.00013,4.83036]
[1777236007201,46.65,78263.64,0.0,-0.90307,0.00013,4.82875]
[1777236013248,46.66,78267.23,0.0,-0.90258,0.00013,4.84686]
[1777236018311,46.66,78265.14,0.0,-0.90284,0.00013,4.8373]
[1777236024319,46.66,78262.02,0.0,-0.90323,0.00013,4.82282]
[1777236029355,46.67,78259.18,0.0,-0.90359,0.00013,4.8096]
[1777236034390,46.67,78257.02,0.0,-0.90402,0.00013,4.79008]
[1777236039425,46.67,78255.16,0.0,-0.90425,0.00013,4.78166]
[1777236044460,46.68,78253.71,0.0,-0.90442,0.00013,4.77523]
[1777236052515,46.68,78258.36,0.0,-0.90379,0.00013,4.79847]
[1777236057550,46.68,78262.13,0.0,-0.90329,0.00013,4.81717]
[1777236064601,46.69,78266.33,0.0,-0.90272,0.00013,4.83816]
[1777236070642,46.69,78268.27,0.0,-0.90245,0.00013,4.84813]
[1777236075677,46.69,78269.45,0.0,-0.90228,0.00013,4.85433]
[1777236080712,46.7,78270.1,0.0,-0.90219,0.00013,4.85796]
[1777236085747,46.7,78267.83,0.0,-0.90247,0.00013,4.84754]
[1777236091789,46.7,78269.08,0.0,-0.90245,0.00013,4.8447]
[1777236096825,46.71,78269.77,0.0,-0.90234,0.00013,4.84873]
[1777236101859,46.71,78270.23,0.0,-0.90226,0.00013,4.85166]
[1777236106894,46.72,78270.82,0.0,-0.90216,0.00013,4.85521]
[1777236111933,46.72,78271.49,0.0,-0.90206,0.00013,4.85913]
[1777236113943,46.72,78285.83,0.0,-0.90015,0.00013,4.9291]
[1777236114951,46.72,78287.23,0.0,-0.89996,0.00013,4.93596]
[1777236119985,46.72,78290.48,0.0,-0.89953,0.00013,4.95184]
[1777236123006,46.72,78282.0,0.0,-0.90066,0.00013,4.91045]
[1777236126027,46.72,78279.82,0.0,-0.90095,0.00013,4.89994]
[1777236131063,46.72,78278.99,0.0,-0.90105,0.00013,4.8961]
[1777236139159,46.73,78276.62,0.0,-0.90135,0.00013,4.88517]
[1777236145163,46.73,78275.6,0.0,-0.90147,0.00013,4.88064]
[1777236148183,46.73,78270.67,0.0,-0.90211,0.00013,4.85703]
[1777236154226,46.73,78272.78,0.0,-0.90198,0.00013,4.85833]
[1777236159299,46.74,78274.15,0.0,-0.90179,0.00013,4.86559]
[1777236166309,46.74,78276.18,0.0,-0.90149,0.00013,4.87627]
[1777236171344,46.75,78276.64,0.0,-0.90142,0.00013,4.87909]
[1777236176380,46.75,78280.98,0.0,-0.90083,0.00013,4.90065]
[1777236182424,46.75,78280.66,0.0,-0.90086,0.00013,4.8996]
[1777236187457,46.75,78278.82,0.0,-0.90109,0.00013,4.89114]
[1777236194506,46.76,78279.41,0.0,-0.90099,0.00013,4.89467]
[1777236199579,46.76,78279.73,0.0,-0.90094,0.00013,4.89669]
[1777236205582,46.76,78279.03,0.0,-0.90101,0.00013,4.89384]
[1777236211625,46.77,78279.15,0.0,-0.90115,0.00013,4.88532]
[1777236216659,46.77,78278.97,0.0,-0.90116,0.00013,4.88497]
[1777236222702,46.77,78280.64,0.0,-0.90092,0.00013,4.89366]
[1777236228743,46.78,78281.67,0.0,-0.90077,0.00013,4.89919]
[1777236234788,46.78,78281.72,0.0,-0.90075,0.00013,4.89993]
[1777236236805,46.78,78292.62,0.0,-0.89929,0.00013,4.95319]
[1777236237811,46.78,78291.4,0.0,-0.89945,0.00013,4.94724]
[1777236242846,46.78,78292.0,0.0,-0.89937,0.00013,4.9502]
[1777236247881,46.78,78292.31,0.0,-0.89933,0.00013,4.95174]
[1777236251909,46.78,78295.67,0.0,-0.89888,0.00013,4.96805]
[1777236255947,46.78,78299.44,0.0,-0.89838,0.00014,4.98626]
[1777236260982,46.78,78299.66,0.0,-0.89836,0.00014,4.98694]
[1777236265010,46.77,78308.16,0.0,-0.89721,0.00014,5.02828]
[1777236266017,46.77,78307.95,0.0,-0.89725,0.00014,5.0271]
[1777236271054,46.77,78308.48,0.0,-0.89737,0.00014,5.0192]
[1777236272060,46.77,78317.11,0.0,-0.89619,0.00014,5.06146]
[1777236273067,46.77,78315.72,0.0,-0.89639,0.00014,5.05441]
[1777236277097,46.76,78307.98,0.0,-0.89747,0.00014,5.01556]
[1777236279110,46.76,78305.03,0.0,-0.89788,0.00014,5.00078]
[1777236284145,46.76,78302.07,0.0,-0.8983,0.00014,4.98557]
[1777236290214,46.75,78299.65,0.0,-0.89864,0.00014,4.97302]
[1777236297235,46.75,78299.39,0.0,-0.8987,0.00014,4.97093]
[1777236302270,46.75,78299.64,0.0,-0.89868,0.00014,4.97162]
[1777236307305,46.74,78298.19,0.0,-0.89889,0.00013,4.96401]
[1777236312341,46.74,78300.03,0.0,-0.89866,0.00014,4.97247]
[1777236315361,46.74,78305.09,0.0,-0.89799,0.00014,4.9969]
[1777236320424,46.73,78305.49,0.0,-0.89795,0.00014,4.99809]
[1777236325432,46.73,78304.7,0.0,-0.89808,0.00014,4.99345]
[1777236330494,46.72,78303.7,0.0,-0.89824,0.00014,4.98777]
[1777236336509,46.72,78304.56,0.0,-0.89832,0.00014,4.98138]
[1777236347586,46.71,78305.32,0.0,-0.89825,0.00014,4.98368]
[1777236353627,46.71,78306.04,0.0,-0.89818,0.00014,4.98647]
[1777236358663,46.7,78309.51,0.0,-0.89772,0.00014,5.00284]
[1777236367726,46.7,78310.76,0.0,-0.89759,0.00014,5.00769]
[1777236372762,46.69,78311.88,0.0,-0.89746,0.00014,5.01244]
[1777236377799,46.69,78322.61,0.0,-0.896,0.00014,5.06479]
[1777236378806,46.69,78328.69,0.0,-0.89516,0.00014,5.09485]
[1777236379812,46.69,78331.45,0.0,-0.89477,0.00014,5.10878]
[1777236386862,46.7,78331.84,0.0,-0.89466,0.00014,5.11239]
[1777236391897,46.71,78332.51,0.0,-0.89471,0.00014,5.10709]
[1777236396937,46.71,78332.47,0.0,-0.89468,0.00014,5.10813]
[1777236401972,46.72,78331.72,0.0,-0.89475,0.00014,5.10567]
[1777236407007,46.73,78332.22,0.0,-0.89464,0.00014,5.10942]
[1777236412049,46.74,78332.87,0.0,-0.89452,0.00014,5.11386]
[1777236413053,46.74,78347.64,0.0,-0.89244,0.00014,5.18738]
[1777236414059,46.74,78352.95,0.0,-0.89168,0.00014,5.21395]
[1777236418090,46.74,78354.03,0.0,-0.89152,0.00014,5.21975]
[1777236423124,46.74,78358.26,0.0,-0.8909,0.00014,5.24128]
[1777236428158,46.74,78354.9,0.0,-0.89137,0.00014,5.22486]
[1777236430174,46.75,78348.89,0.0,-0.89222,0.00014,5.19513]
[1777236431209,46.75,78343.63,0.0,-0.89295,0.00014,5.16912]
[1777236433195,46.75,78343.77,0.0,-0.89293,0.00014,5.17016]
[1777236439237,46.75,78341.74,0.0,-0.89318,0.00014,5.16118]
[1777236441303,46.76,78363.14,0.0,-0.89013,0.00014,5.26812]
[1777236443265,46.76,78367.11,0.0,-0.88956,0.00014,5.28817]
[1777236448299,46.76,78364.21,0.0,-0.88997,0.00014,5.27368]
[1777236453334,46.76,78359.48,0.0,-0.89082,0.00014,5.24022]
[1777236461443,46.76,78355.7,0.0,-0.89135,0.00014,5.22164]
[1777236467434,46.76,78356.78,0.0,-0.89119,0.00014,5.22724]
[1777236469446,46.76,78352.02,0.0,-0.89186,0.00014,5.20367]
[1777236474481,46.76,78351.44,0.0,-0.89193,0.00014,5.20122]
[1777236477503,46.77,78346.43,0.0,-0.89263,0.00014,5.17669]
[1777236482537,46.77,78347.97,0.0,-0.89239,0.00014,5.18505]
[1777236489586,46.78,78349.42,0.0,-0.89216,0.00014,5.19332]
[1777236495628,46.78,78351.28,0.0,-0.89187,0.00014,5.20349]
[1777236500663,46.79,78352.58,0.0,-0.89166,0.00014,5.21072]
[1777236505700,46.79,78349.42,0.0,-0.89209,0.00014,5.19586]
[1777236510735,46.8,78349.95,0.0,-0.89198,0.00014,5.19942]
[1777236515770,46.8,78347.39,0.0,-0.89249,0.00014,5.17783]
[1777236517783,46.81,78341.0,0.0,-0.89338,0.00014,5.14658]
[1777236518791,46.81,78341.03,0.0,-0.89336,0.00014,5.147]
[1777236523825,46.82,78331.21,0.0,-0.8947,0.00014,5.09979]
[1777236524833,46.82,78327.25,0.0,-0.89524,0.00014,5.08057]
[1777236526847,46.82,78320.73,0.0,-0.89613,0.00014,5.04888]
[1777236527854,46.82,78315.1,0.0,-0.89689,0.00014,5.02159]
[1777236531883,46.83,78309.47,0.0,-0.89762,0.00014,4.9953]
[1777236536916,46.83,78304.89,0.0,-0.89823,0.00014,4.97354]
[1777236538930,46.83,78298.37,0.0,-0.8991,0.00013,4.94202]
[1777236542959,46.84,78293.89,0.0,-0.89968,0.00013,4.92098]
[1777236547994,46.85,78296.07,0.0,-0.89936,0.00013,4.93267]
[1777236556049,46.85,78295.78,0.0,-0.89935,0.00013,4.93271]
[1777236561086,46.86,78290.88,0.0,-0.89998,0.00013,4.90984]
[1777236564106,46.86,78296.53,0.0,-0.89921,0.00013,4.93799]
[1777236567128,46.87,78302.17,0.0,-0.89843,0.00014,4.96595]
[1777236572218,46.87,78292.24,0.0,-0.89991,0.00013,4.90877]
[1777236577197,46.88,78288.51,0.0,-0.90038,0.00013,4.89167]
[1777236579210,46.88,78282.73,0.0,-0.90114,0.00013,4.86413]
[1777236582289,46.88,78272.55,0.0,-0.90247,0.00013,4.81567]
[1777236584246,46.88,78278.68,0.0,-0.90166,0.00013,4.84519]
[1777236586260,46.88,78284.91,0.0,-0.90083,0.00013,4.87545]
[1777236592360,46.88,78285.98,0.0,-0.90069,0.00013,4.88071]
[1777236594315,46.88,78293.28,0.0,-0.89971,0.00013,4.91619]
[1777236595323,46.89,78295.93,0.0,-0.89935,0.00013,4.92933]
[1777236600357,46.89,78296.35,0.0,-0.89929,0.00013,4.93136]
[1777236602436,46.89,78290.1,0.0,-0.90013,0.00013,4.90086]
[1777236608416,46.88,78288.43,0.0,-0.90036,0.00013,4.89259]
[1777236613451,46.88,78288.14,0.0,-0.9004,0.00013,4.89111]
[1777236617481,46.88,78296.29,0.0,-0.89931,0.00013,4.93068]
[1777236618487,46.89,78297.06,0.0,-0.8992,0.00013,4.93464]
[1777236623524,46.89,78296.51,0.0,-0.89924,0.00013,4.93299]
[1777236628560,46.89,78299.07,0.0,-0.89889,0.00013,4.94582]
[1777236633594,46.9,78296.52,0.0,-0.89939,0.00013,4.92419]
[1777236640655,46.89,78295.61,0.0,-0.89952,0.00013,4.91945]
[1777236646697,46.89,78294.98,0.0,-0.89962,0.00013,4.91588]
[1777236652879,46.89,78294.56,0.0,-0.89969,0.00013,4.91332]
[1777236658780,46.89,78293.85,0.0,-0.8998,0.00013,4.90933]
[1777236663816,46.88,78292.05,0.0,-0.90005,0.00013,4.90016]
[1777236668852,46.88,78291.86,0.0,-0.90009,0.00013,4.89885]
[1777236673885,46.88,78291.8,0.0,-0.90011,0.00013,4.89818]
[1777236678920,46.88,78291.84,0.0,-0.90011,0.00013,4.89799]
[1777236684964,46.87,78292.09,0.0,-0.90009,0.00013,4.89875]
[1777236689998,46.87,78291.02,0.0,-0.90024,0.00013,4.8932]
[1777236696041,46.87,78289.89,0.0,-0.90058,0.00013,4.87761]
[1777236701075,46.87,78290.04,0.0,-0.90056,0.00013,4.87809]
[1777236709132,46.87,78292.56,0.0,-0.90024,0.00013,4.88981]
[1777236714167,46.86,78292.67,0.0,-0.90023,0.00013,4.89]
[1777236719201,46.86,78292.81,0.0,-0.90023,0.00013,4.89034]
[1777236728264,46.86,78292.88,0.0,-0.90023,0.00013,4.89005]
[1777236733441,46.86,78292.69,0.0,-0.90027,0.00013,4.88879]
[1777236739341,46.85,78291.93,0.0,-0.90038,0.00013,4.88471]
[1777236744377,46.85,78291.88,0.0,-0.9004,0.00013,4.88418]
[1777236753581,46.85,78292.07,0.0,-0.90056,0.00013,4.8748]
[1777236759481,46.85,78289.47,0.0,-0.90091,0.00013,4.862]
[1777236764520,46.85,78289.21,0.0,-0.90095,0.00013,4.86058]
[1777236771565,46.85,78289.12,0.0,-0.90096,0.00013,4.86]
[1777236776601,46.85,78287.79,0.0,-0.90114,0.00013,4.85351]
[1777236782642,46.85,78288.91,0.0,-0.90099,0.00013,4.85891]
[1777236788688,46.85,78289.82,0.0,-0.90087,0.00013,4.86327]
[1777236793860,46.85,78290.54,0.0,-0.90077,0.00013,4.86696]
[1777236799764,46.85,78291.4,0.0,-0.90064,0.00013,4.87158]
[1777236807822,46.85,78292.09,0.0,-0.90056,0.00013,4.87474]
[1777236814000,46.85,78291.97,0.0,-0.90075,0.00013,4.86424]
[1777236821919,46.85,78291.18,0.0,-0.90086,0.00013,4.86032]
[1777236828969,46.85,78290.33,0.0,-0.90094,0.00013,4.85732]
[1777236834141,46.86,78290.11,0.0,-0.90094,0.00013,4.85715]
[1777236840046,46.87,78290.32,0.0,-0.90088,0.00013,4.85939]
[1777236845080,46.87,78289.89,0.0,-0.90092,0.00013,4.85795]
[1777236851122,46.88,78289.22,0.0,-0.90096,0.00013,4.85654]
[1777236856158,46.89,78288.9,0.0,-0.90096,0.00013,4.85651]
[1777236861193,46.89,78287.8,0.0,-0.90108,0.00013,4.85219]
[1777236863207,46.89,78281.62,0.0,-0.9019,0.00013,4.82239]
[1777236864214,46.9,78274.59,0.0,-0.90282,0.00013,4.78856]
[1777236865220,46.9,78274.09,0.0,-0.90288,0.00013,4.78629]
[1777236870255,46.9,78275.25,0.0,-0.90271,0.00013,4.79259]
[1777236876298,46.91,78276.07,0.0,-0.90275,0.00013,4.78775]
[1777236881332,46.91,78277.27,0.0,-0.90257,0.00013,4.79435]
[1777236886369,46.92,78274.71,0.0,-0.90288,0.00013,4.78293]
[1777236891403,46.92,78272.85,0.0,-0.90309,0.00013,4.775]
[1777236896439,46.93,78273.37,0.0,-0.903,0.00013,4.77853]
[1777236901473,46.93,78272.62,0.0,-0.90307,0.00013,4.77595]
[1777236905501,46.94,78267.24,0.0,-0.90375,0.00013,4.75098]
[1777236914706,46.95,78259.72,0.0,-0.90467,0.00013,4.71713]
[1777236920607,46.96,78248.92,0.0,-0.90602,0.00013,4.66701]
[1777236921614,46.96,78246.94,0.0,-0.90627,0.00013,4.65789]
[1777236928663,46.97,78243.9,0.0,-0.90659,0.00013,4.6457]
[1777236933700,46.98,78242.78,0.0,-0.90686,0.00013,4.63241]
[1777236938734,46.99,78241.32,0.0,-0.90702,0.00013,4.62632]
[1777236943769,46.99,78241.25,0.0,-0.90702,0.00013,4.62626]
[1777236948804,46.99,78237.23,0.0,-0.90752,0.00013,4.60757]
[1777236954989,46.99,78235.48,0.0,-0.90773,0.00013,4.59988]
[1777236965059,47.0,78236.16,0.0,-0.90762,0.00013,4.60405]
[1777236971966,47.0,78236.43,0.0,-0.90756,0.00013,4.606]
[1777236977000,47.01,78236.54,0.0,-0.90754,0.00013,4.60702]
[1777236982036,47.01,78236.23,0.0,-0.90756,0.00013,4.60607]
[1777236987071,47.01,78241.68,0.0,-0.90686,0.00013,4.63234]
[1777236992106,47.01,78242.87,0.0,-0.90687,0.00013,4.62862]
[1777236998147,47.02,78242.98,0.0,-0.90684,0.00013,4.62955]
[1777237004189,47.02,78245.16,0.0,-0.90655,0.00013,4.64024]
[1777237009225,47.02,78248.83,0.0,-0.90606,0.00013,4.65848]
[1777237014260,47.03,78249.83,0.0,-0.90592,0.00013,4.66387]
[1777237019294,47.04,78245.71,0.0,-0.9064,0.00013,4.64578]
[1777237024330,47.04,78244.77,0.0,-0.90648,0.00013,4.64291]
[1777237030372,47.05,78244.42,0.0,-0.9065,0.00013,4.64226]
[1777237035551,47.06,78244.29,0.0,-0.90647,0.00013,4.64325]
[1777237042456,47.07,78243.23,0.0,-0.90655,0.00013,4.64021]
[1777237051520,47.08,78243.48,0.0,-0.90662,0.00013,4.63409]
[1777237056555,47.09,78240.88,0.0,-0.90694,0.00013,4.62225]
[1777237061590,47.09,78239.68,0.0,-0.90708,0.00013,4.61691]
[1777237066628,47.09,78240.34,0.0,-0.90699,0.00013,4.62039]
[1777237072670,47.09,78239.05,0.0,-0.90714,0.00013,4.61476]
[1777237077705,47.1,78238.69,0.0,-0.90718,0.00013,4.61348]
[1777237082740,47.1,78238.25,0.0,-0.90722,0.00013,4.61187]
[1777237087775,47.1,78239.1,0.0,-0.9071,0.00013,4.61638]
[1777237092812,47.11,78240.28,0.0,-0.90693,0.00013,4.62245]
[1777237097846,47.11,78240.85,0.0,-0.90685,0.00013,4.6256]
[1777237102880,47.11,78241.24,0.0,-0.90679,0.00013,4.62789]
[1777237104895,47.11,78215.11,0.0,-0.91007,0.00012,4.5051]
[1777237106046,47.11,78219.75,0.0,-0.90948,0.00012,4.5271]
[1777237111945,47.12,78218.83,0.0,-0.90973,0.00012,4.51464]
[1777237117988,47.13,78217.39,0.0,-0.90987,0.00012,4.50938]
[1777237123023,47.14,78215.43,0.0,-0.91008,0.00012,4.5012]
[1777237129065,47.14,78215.12,0.0,-0.91012,0.00012,4.49969]
[1777237134100,47.13,78214.9,0.0,-0.91015,0.00012,4.49863]
[1777237141152,47.13,78212.46,0.0,-0.91046,0.00012,4.48718]
[1777237146329,47.13,78213.02,0.0,-0.91039,0.00012,4.48975]
[1777237152227,47.13,78213.23,0.0,-0.91036,0.00012,4.49067]
[1777237164311,47.13,78213.23,0.0,-0.91037,0.00012,4.49056]
[1777237169347,47.13,78210.46,0.0,-0.91071,0.00012,4.47761]
[1777237174382,47.13,78208.91,0.0,-0.91107,0.00012,4.46081]
[1777237184453,47.13,78206.64,0.0,-0.91134,0.00012,4.45031]
[1777237190523,47.13,78205.15,0.0,-0.91152,0.00012,4.44343]
[1777237195559,47.13,78204.61,0.0,-0.91159,0.00012,4.44096]
[1777237200595,47.13,78203.93,0.0,-0.91167,0.00012,4.43783]
[1777237201601,47.13,78198.05,0.0,-0.91239,0.00012,4.41056]
[1777237202608,47.13,78198.35,0.0,-0.91235,0.00012,4.412]
[1777237206758,47.14,78197.48,0.0,-0.91245,0.00012,4.40825]
[1777237210665,47.14,78202.03,0.0,-0.91189,0.00012,4.4296]
[1777237216831,47.14,78206.55,0.0,-0.91133,0.00012,4.45069]
[1777237222748,47.14,78207.7,0.0,-0.91119,0.00012,4.45611]
[1777237226900,47.14,78214.26,0.0,-0.91038,0.00012,4.48674]
[1777237228799,47.14,78216.07,0.0,-0.91015,0.00012,4.49518]
[1777237234836,47.14,78216.01,0.0,-0.91033,0.00012,4.48509]
[1777237239870,47.14,78215.86,0.0,-0.91036,0.00012,4.48428]
[1777237244906,47.14,78216.51,0.0,-0.91028,0.00012,4.4872]
[1777237254982,47.13,78215.99,0.0,-0.91035,0.00012,4.48452]
[1777237257111,47.13,78226.61,0.0,-0.90903,0.00013,4.53419]
[1777237257998,47.13,78226.37,0.0,-0.90906,0.00013,4.53297]
[1777237266056,47.13,78231.14,0.0,-0.90849,0.00013,4.55443]
[1777237269077,47.13,78239.96,0.0,-0.90738,0.00013,4.59556]
[1777237274113,47.12,78241.47,0.0,-0.90722,0.00013,4.60171]
[1777237287324,47.11,78233.86,0.0,-0.90825,0.00013,4.5633]
[1777237289218,47.11,78232.39,0.0,-0.90844,0.00013,4.55625]
[1777237294252,47.1,78232.7,0.0,-0.90858,0.00013,4.54751]
[1777237304320,47.1,78235.47,0.0,-0.90826,0.00013,4.55946]
[1777237311372,47.09,78236.96,0.0,-0.90809,0.00013,4.5657]
[1777237315400,47.09,78226.76,0.0,-0.90939,0.00013,4.51738]
[1777237318420,47.09,78221.16,0.0,-0.91009,0.00012,4.49106]
[1777237325469,47.09,78218.86,0.0,-0.91038,0.00012,4.48024]
[1777237327605,47.09,78224.71,0.0,-0.90965,0.00012,4.50754]
[1777237336546,47.09,78223.36,0.0,-0.90983,0.00012,4.50072]
[1777237340574,47.08,78229.12,0.0,-0.90912,0.00013,4.52741]
[1777237345609,47.08,78228.36,0.0,-0.90923,0.00013,4.52329]
[1777237358701,47.07,78227.01,0.0,-0.90961,0.00013,4.5059]
[1777237363735,47.07,78232.24,0.0,-0.90896,0.00013,4.52994]
[1777237366756,47.07,78237.8,0.0,-0.90827,0.00013,4.5557]
[1777237371792,47.06,78241.47,0.0,-0.90783,0.00013,4.57226]
[1777237376827,47.06,78240.91,0.0,-0.90792,0.00013,4.56882]
[1777237383877,47.05,78242.3,0.0,-0.90777,0.00013,4.57434]
[1777237384887,47.05,78233.17,0.0,-0.90893,0.00013,4.53116]
[1777237385893,47.05,78233.13,0.0,-0.90894,0.00013,4.53089]
[1777237390928,47.05,78235.3,0.0,-0.90868,0.00013,4.54071]
[1777237395964,47.05,78242.89,0.0,-0.90773,0.00013,4.5761]
[1777237396970,47.05,78240.74,0.0,-0.908,0.00013,4.56583]
[1777237402010,47.04,78241.76,0.0,-0.90789,0.00013,4.57012]
[1777237407046,47.04,78238.55,0.0,-0.90831,0.00013,4.55446]
[1777237413088,47.04,78239.78,0.0,-0.90833,0.00013,4.55014]
[1777237418242,47.03,78240.65,0.0,-0.90823,0.00013,4.5539]
[1777237424165,47.03,78241.27,0.0,-0.90816,0.00013,4.55643]
[1777237430209,47.03,78243.01,0.0,-0.90796,0.00013,4.56419]
[1777237436251,47.03,78243.53,0.0,-0.9079,0.00013,4.56618]
[1777237441288,47.02,78243.67,0.0,-0.9079,0.00013,4.56646]
[1777237442293,47.02,78257.09,0.0,-0.90618,0.00013,4.62996]
[1777237443301,47.02,78259.67,0.0,-0.90585,0.00013,4.64205]
[1777237448453,47.02,78256.66,0.0,-0.90624,0.00013,4.62761]
[1777237454378,47.02,78254.43,0.0,-0.90653,0.00013,4.61692]
[1777237463441,47.02,78256.45,0.0,-0.90629,0.00013,4.62577]
[1777237468594,47.02,78262.36,0.0,-0.90554,0.00013,4.65356]
[1777237473513,47.02,78269.15,0.0,-0.90483,0.00013,4.67614]
[1777237478664,47.02,78274.46,0.0,-0.9041,0.00013,4.70298]
[1777237484588,47.03,78284.29,0.0,-0.90276,0.00013,4.75168]
[1777237489624,47.04,78287.06,0.0,-0.90237,0.00013,4.76592]
[1777237497679,47.05,78284.89,0.0,-0.90261,0.00013,4.75688]
[1777237502714,47.05,78284.55,0.0,-0.90264,0.00013,4.75608]
[1777237504728,47.03,78336.43,0.0,-0.89572,0.00014,5.00345]
[1777237505736,47.02,78313.53,0.0,-0.89888,0.00014,4.89131]
[1777237507750,47.02,78279.57,0.0,-0.90343,0.00013,4.72712]
[1777237514799,47.02,78279.75,0.0,-0.9034,0.00013,4.72837]
[1777237515806,47.03,78271.98,0.0,-0.90441,0.00013,4.69136]
[1777237516813,47.03,78271.68,0.0,-0.90445,0.00013,4.69016]
[1777237522855,47.03,78274.81,0.0,-0.904,0.00013,4.70647]
[1777237529903,47.04,78275.6,0.0,-0.90389,0.00013,4.71055]
[1777237534938,47.03,78275.3,0.0,-0.90411,0.00013,4.69891]
[1777237542107,47.03,78275.75,0.0,-0.90407,0.00013,4.70057]
[1777237545012,47.03,78269.96,0.0,-0.90483,0.00013,4.67269]
[1777237546015,47.03,78275.04,0.0,-0.90417,0.00013,4.69693]
[1777237551051,47.03,78276.17,0.0,-0.90399,0.00013,4.70323]
[1777237556086,47.04,78276.4,0.0,-0.90393,0.00013,4.70549]
[1777237562247,47.05,78280.53,0.0,-0.90335,0.00013,4.7266]
[1777237569177,47.06,78283.15,0.0,-0.90297,0.00013,4.74051]
[1777237574213,47.06,78283.44,0.0,-0.9029,0.00013,4.74277]
[1777237579248,47.07,78285.44,0.0,-0.90262,0.00013,4.75317]
[1777237584282,47.07,78284.88,0.0,-0.90267,0.00013,4.75123]
[1777237589318,47.08,78284.9,0.0,-0.90265,0.00013,4.75205]
[1777237595366,47.08,78284.33,0.0,-0.90287,0.00013,4.74032]
[1777237600400,47.08,78288.28,0.0,-0.90233,0.00013,4.75997]
[1777237602530,47.09,78290.99,0.0,-0.90196,0.00013,4.7732]
[1777237608455,47.09,78290.15,0.0,-0.90206,0.00013,4.76968]
[1777237613490,47.09,78289.55,0.0,-0.90213,0.00013,4.76725]
[1777237618526,47.09,78289.14,0.0,-0.90217,0.00013,4.76572]
[1777237620539,47.09,78281.56,0.0,-0.90317,0.00013,4.72951]
[1777237621546,47.1,78278.49,0.0,-0.90357,0.00013,4.71495]
[1777237626581,47.1,78279.92,0.0,-0.90336,0.00013,4.72275]
[1777237631617,47.11,78279.59,0.0,-0.90338,0.00013,4.72195]
[1777237636651,47.11,78281.25,0.0,-0.90314,0.00013,4.73068]
[1777237642807,47.12,78281.91,0.0,-0.90302,0.00013,4.73475]
[1777237648735,47.12,78282.7,0.0,-0.9029,0.00013,4.73942]
[1777237653771,47.12,78283.55,0.0,-0.90294,0.00013,4.7344]
[1777237658806,47.13,78283.03,0.0,-0.90298,0.00013,4.7327]
[1777237663841,47.13,78282.31,0.0,-0.90305,0.00013,4.73007]
[1777237668877,47.14,78282.36,0.0,-0.90302,0.00013,4.73114]
[1777237673913,47.14,78282.89,0.0,-0.90293,0.00013,4.7345]
[1777237678947,47.15,78283.59,0.0,-0.90282,0.00013,4.73865]
[1777237684990,47.15,78284.87,0.0,-0.90262,0.00013,4.74571]
[1777237694054,47.16,78285.93,0.0,-0.90245,0.00013,4.75179]
[1777237699090,47.16,78288.25,0.0,-0.90213,0.00013,4.76358]
[1777237704124,47.17,78288.14,0.0,-0.90212,0.00013,4.76367]
[1777237709159,47.17,78287.83,0.0,-0.90215,0.00013,4.76279]
[1777237713298,47.17,78291.44,0.0,-0.90183,0.00013,4.77075]
[1777237720237,47.18,78291.07,0.0,-0.90186,0.00013,4.76971]
[1777237725272,47.18,78291.1,0.0,-0.90184,0.00013,4.77034]
[1777237730306,47.18,78289.03,0.0,-0.9021,0.00013,4.76092]
[1777237737357,47.19,78288.68,0.0,-0.90213,0.00013,4.75998]
[1777237742393,47.19,78288.1,0.0,-0.90219,0.00013,4.75771]
[1777237747460,47.19,78290.4,0.0,-0.90187,0.00013,4.76925]
[1777237750483,47.2,78293.64,0.0,-0.90143,0.00013,4.78503]
[1777237757530,47.2,78291.31,0.0,-0.90173,0.00013,4.77427]
[1777237759545,47.2,78285.14,0.0,-0.90255,0.00013,4.7448]
[1777237761557,47.2,78283.1,0.0,-0.90281,0.00013,4.7352]
[1777237766594,47.2,78284.51,0.0,-0.90261,0.00013,4.74252]
[1777237771628,47.21,78284.55,0.0,-0.90276,0.00013,4.7334]
[1777237775657,47.21,78279.31,0.0,-0.90344,0.00013,4.70882]
[1777237776664,47.21,78279.64,0.0,-0.90339,0.00013,4.71056]
[1777237782711,47.22,78278.5,0.0,-0.90351,0.00013,4.70613]
[1777237783791,47.22,78271.52,0.0,-0.90442,0.00013,4.67324]
[1777237790768,47.23,78269.72,0.0,-0.90461,0.00013,4.66635]
[1777237795803,47.23,78269.14,0.0,-0.90465,0.00013,4.66485]
[1777237800836,47.24,78268.62,0.0,-0.90468,0.00013,4.6637]
[1777237805871,47.25,78269.61,0.0,-0.90451,0.00013,4.66975]
[1777237810906,47.26,78268.88,0.0,-0.90457,0.00013,4.66762]
[1777237815942,47.27,78265.68,0.0,-0.90495,0.00013,4.65382]
[1777237824071,47.28,78263.96,0.0,-0.90511,0.00013,4.64789]
[1777237830039,47.29,78266.42,0.0,-0.90474,0.00013,4.66126]
[1777237838096,47.3,78268.71,0.0,-0.90457,0.00013,4.66399]
[1777237844211,47.3,78270.28,0.0,-0.90434,0.00013,4.67226]
[1777237848166,47.31,78276.36,0.0,-0.90352,0.00013,4.70229]
[1777237854282,47.32,78276.26,0.0,-0.90349,0.00013,4.70326]
[1777237860252,47.33,78276.53,0.0,-0.90341,0.00013,4.70594]
[1777237865286,47.33,78277.08,0.0,-0.90331,0.00013,4.70969]
[1777237872335,47.34,78276.46,0.0,-0.90335,0.00013,4.70826]
[1777237880391,47.35,78276.38,0.0,-0.90331,0.00013,4.70961]
[1777237885426,47.36,78276.11,0.0,-0.90332,0.00013,4.70939]
[1777237890463,47.37,78276.57,0.0,-0.90323,0.00013,4.71264]
[1777237895499,47.37,78275.0,0.0,-0.90358,0.00013,4.6964]
[1777237900532,47.38,78272.45,0.0,-0.90388,0.00013,4.68539]
[1777237909598,47.39,78270.58,0.0,-0.90407,0.00013,4.67851]
[1777237914704,47.4,78272.39,0.0,-0.9038,0.00013,4.68823]
[1777237920675,47.4,78272.49,0.0,-0.90375,0.00013,4.69005]
[1777237921682,47.41,78278.85,0.0,-0.90291,0.00013,4.72053]
[1777237922689,47.41,78279.22,0.0,-0.90286,0.00013,4.72247]
[1777237930744,47.41,78282.07,0.0,-0.90244,0.00013,4.73729]
[1777237936786,47.42,78283.06,0.0,-0.90229,0.00013,4.74282]
[1777237941823,47.42,78282.65,0.0,-0.90233,0.00013,4.7415]
[1777237948871,47.43,78281.86,0.0,-0.90241,0.00013,4.7386]
[1777237955024,47.43,78285.51,0.0,-0.90208,0.00013,4.74693]
[1777237960954,47.44,78285.32,0.0,-0.90209,0.00013,4.74652]
[1777237965989,47.44,78284.56,0.0,-0.90217,0.00013,4.74345]
[1777237971029,47.44,78283.91,0.0,-0.90225,0.00013,4.74081]
[1777237976059,47.44,78283.55,0.0,-0.90228,0.00013,4.73955]
[1777237981095,47.45,78285.61,0.0,-0.902,0.00013,4.7498]
[1777237986131,47.45,78288.66,0.0,-0.90158,0.00013,4.76468]
[1777237991166,47.45,78281.61,0.0,-0.90251,0.00013,4.73134]
[1777237996200,47.45,78279.88,0.0,-0.90272,0.00013,4.72367]
[1777238001235,47.46,78280.93,0.0,-0.90257,0.00013,4.72921]
[1777238006271,47.46,78279.31,0.0,-0.90276,0.00013,4.72207]
[1777238012312,47.46,78275.05,0.0,-0.90348,0.00013,4.69273]
[1777238017348,47.47,78270.33,0.0,-0.90407,0.00013,4.67125]
[1777238022384,47.48,78269.91,0.0,-0.9041,0.00013,4.67031]
[1777238027417,47.48,78263.81,0.0,-0.90486,0.00013,4.64252]
[1777238032453,47.48,78266.92,0.0,-0.90445,0.00013,4.65728]
[1777238037489,47.48,78269.36,0.0,-0.90414,0.00013,4.66855]
[1777238042522,47.48,78268.91,0.0,-0.9042,0.00013,4.66668]
[1777238047558,47.49,78269.45,0.0,-0.90409,0.00013,4.67042]
[1777238053600,47.49,78270.15,0.0,-0.90399,0.00013,4.67422]
[1777238058635,47.5,78270.0,0.0,-0.90397,0.00013,4.67466]
[1777238063671,47.5,78271.06,0.0,-0.90383,0.00013,4.67992]
[1777238068705,47.5,78267.14,0.0,-0.90434,0.00013,4.66134]
[1777238073741,47.51,78268.19,0.0,-0.90435,0.00013,4.65743]
[1777238078777,47.51,78268.7,0.0,-0.90429,0.00013,4.65967]
[1777238083816,47.5,78269.29,0.0,-0.90422,0.00013,4.66229]
[1777238088847,47.5,78267.12,0.0,-0.90451,0.00013,4.65185]
[1777238093881,47.5,78262.17,0.0,-0.90515,0.00013,4.62842]
[1777238098917,47.5,78259.51,0.0,-0.90549,0.00013,4.61591]
[1777238103952,47.5,78256.01,0.0,-0.90594,0.00013,4.59953]
[1777238108987,47.5,78253.44,0.0,-0.90627,0.00013,4.5876]
[1777238114023,47.51,78251.23,0.0,-0.90655,0.00013,4.57743]
[1777238118052,47.51,78246.84,0.0,-0.9071,0.00013,4.5571]
[1777238123085,47.51,78245.63,0.0,-0.90724,0.00013,4.55192]
[1777238129129,47.52,78245.82,0.0,-0.9072,0.00013,4.55356]
[1777238134162,47.52,78246.2,0.0,-0.9073,0.00013,4.54616]
[1777238139306,47.52,78242.39,0.0,-0.90777,0.00013,4.52899]
[1777238146247,47.55,78243.01,0.0,-0.90758,0.00013,4.5358]
[1777238151283,47.58,78253.08,0.0,-0.90611,0.00013,4.58968]
[1777238156317,47.59,78259.48,0.0,-0.90528,0.00013,4.61994]
[1777238161352,47.59,78259.84,0.0,-0.90521,0.00013,4.62257]
[1777238162359,47.59,78270.8,0.0,-0.90378,0.00013,4.67455]
[1777238167394,47.6,78271.62,0.0,-0.90364,0.00013,4.67953]
[1777238173436,47.61,78272.47,0.0,-0.90349,0.00013,4.68486]
[1777238178472,47.61,78274.75,0.0,-0.90316,0.00013,4.69666]
[1777238184514,47.62,78275.44,0.0,-0.90304,0.00013,4.70109]
[1777238186528,47.62,78281.03,0.0,-0.90229,0.00013,4.72797]
[1777238191563,47.63,78277.53,0.0,-0.90291,0.00013,4.70226]
[1777238196597,47.63,78277.29,0.0,-0.90291,0.00013,4.70204]
[1777238202640,47.64,78277.23,0.0,-0.90289,0.00013,4.70284]
[1777238207676,47.64,78277.56,0.0,-0.90282,0.00013,4.70528]
[1777238212711,47.65,78276.93,0.0,-0.90288,0.00013,4.70315]
[1777238217745,47.65,78277.01,0.0,-0.90285,0.00013,4.7044]
[1777238222782,47.66,78277.21,0.0,-0.9028,0.00013,4.70619]
[1777238228823,47.66,78277.18,0.0,-0.90278,0.00013,4.70679]
[1777238233965,47.67,78277.57,0.0,-0.90271,0.00013,4.70913]
[1777238239900,47.67,78278.02,0.0,-0.90264,0.00013,4.71184]
[1777238244934,47.67,78277.32,0.0,-0.90272,0.00013,4.70899]
[1777238249969,47.68,78277.79,0.0,-0.90264,0.00013,4.7117]
[1777238255011,47.68,78278.25,0.0,-0.90274,0.00013,4.70444]
[1777238261049,47.68,78278.8,0.0,-0.90265,0.00013,4.70765]
[1777238266082,47.68,78278.87,0.0,-0.90263,0.00013,4.70847]
[1777238271118,47.69,78283.52,0.0,-0.902,0.00013,4.73102]
[1777238276153,47.69,78282.73,0.0,-0.9021,0.00013,4.72759]
[1777238283202,47.69,78280.64,0.0,-0.90236,0.00013,4.71813]
[1777238288237,47.69,78277.99,0.0,-0.9027,0.00013,4.70593]
[1777238293272,47.7,78274.99,0.0,-0.90308,0.00013,4.69221]
[1777238298306,47.7,78272.6,0.0,-0.90338,0.00013,4.6816]
[1777238303342,47.7,78273.32,0.0,-0.90327,0.00013,4.6855]
[1777238308376,47.71,78274.06,0.0,-0.90315,0.00013,4.68973]
[1777238313412,47.71,78278.37,0.0,-0.90274,0.00013,4.70081]
[1777238318447,47.71,78280.3,0.0,-0.90248,0.00013,4.71042]
[1777238323481,47.72,78280.26,0.0,-0.90247,0.00013,4.71068]
[1777238324500,47.72,78274.91,0.0,-0.90317,0.00013,4.68545]
[1777238326503,47.72,78267.26,0.0,-0.90416,0.00013,4.64963]
[1777238331537,47.73,78265.68,0.0,-0.90434,0.00013,4.64314]
[1777238338587,47.73,78266.87,0.0,-0.90415,0.00013,4.65006]
[1777238343622,47.74,78267.66,0.0,-0.90402,0.00013,4.6547]
[1777238346643,47.76,78260.2,0.0,-0.90488,0.00013,4.62357]
[1777238348656,47.76,78255.4,0.0,-0.90549,0.00013,4.60142]
[1777238354808,47.77,78253.87,0.0,-0.90566,0.00013,4.59521]
[1777238360741,47.78,78254.47,0.0,-0.90555,0.00013,4.59914]
[1777238365775,47.78,78254.67,0.0,-0.90551,0.00013,4.60083]
[1777238372825,47.79,78255.58,0.0,-0.90554,0.00013,4.59621]
[1777238378867,47.79,78256.55,0.0,-0.90539,0.00013,4.60155]
[1777238383901,47.8,78256.33,0.0,-0.9054,0.00013,4.60119]
[1777238388937,47.8,78256.85,0.0,-0.90531,0.00013,4.60428]
[1777238393971,47.8,78254.91,0.0,-0.90555,0.00013,4.59582]
[1777238399006,47.81,78255.99,0.0,-0.90539,0.00013,4.60146]
[1777238401021,47.81,78261.57,0.0,-0.90466,0.00013,4.62784]
[1777238402028,47.81,78262.76,0.0,-0.90451,0.00013,4.6335]
[1777238407063,47.81,78259.76,0.0,-0.90487,0.00013,4.62023]
[1777238413114,47.82,78258.16,0.0,-0.90505,0.00013,4.61375]
[1777238418150,47.83,78256.56,0.0,-0.90523,0.00013,4.60712]
[1777238423191,47.83,78257.36,0.0,-0.90511,0.00013,4.61177]
[1777238430244,47.84,78259.26,0.0,-0.90482,0.00013,4.62196]
[1777238435376,47.84,78260.73,0.0,-0.90478,0.00013,4.61993]
[1777238443334,47.85,78261.65,0.0,-0.90462,0.00013,4.62564]
[1777238450384,47.86,78262.55,0.0,-0.90447,0.00013,4.63128]
[1777238455516,47.87,78263.13,0.0,-0.90436,0.00013,4.63522]
[1777238463477,47.88,78263.92,0.0,-0.90421,0.00013,4.64054]
[1777238469518,47.88,78264.58,0.0,-0.90409,0.00013,4.64485]
[1777238474555,47.89,78264.94,0.0,-0.90401,0.00013,4.64754]
[1777238480596,47.9,78265.16,0.0,-0.90395,0.00013,4.64977]
[1777238485729,47.9,78265.43,0.0,-0.90389,0.00013,4.65203]
[1777238491676,47.91,78265.89,0.0,-0.90397,0.00013,4.64542]
[1777238496712,47.92,78265.56,0.0,-0.90399,0.00013,4.64485]
[1777238503761,47.92,78264.84,0.0,-0.90405,0.00013,4.6428]
[1777238508796,47.93,78264.32,0.0,-0.90409,0.00013,4.64131]
[1777238514839,47.94,78263.94,0.0,-0.9041,0.00013,4.64065]
[1777238519874,47.94,78263.42,0.0,-0.90415,0.00013,4.63915]
[1777238524910,47.95,78262.79,0.0,-0.9042,0.00013,4.63713]
[1777238529945,47.95,78263.41,0.0,-0.9041,0.00013,4.64088]
[1777238536079,47.96,78264.05,0.0,-0.90399,0.00013,4.64487]
[1777238546150,47.97,78264.83,0.0,-0.90384,0.00013,4.65025]
[1777238552099,47.98,78265.17,0.0,-0.90394,0.00013,4.6429]
[1777238557133,47.98,78265.33,0.0,-0.9039,0.00013,4.64448]
[1777238562168,47.98,78265.61,0.0,-0.90384,0.00013,4.64661]
[1777238568210,47.99,78265.79,0.0,-0.90379,0.00013,4.6484]
[1777238576360,48.0,78265.99,0.0,-0.90373,0.00013,4.65056]
[1777238581395,48.0,78266.1,0.0,-0.90369,0.00013,4.65183]
[1777238587348,48.01,78266.85,0.0,-0.90357,0.00013,4.65622]
[1777238592382,48.01,78266.8,0.0,-0.90355,0.00013,4.65669]
[1777238597418,48.02,78274.57,0.0,-0.90252,0.00013,4.69389]
[1777238603459,48.02,78273.42,0.0,-0.90265,0.00013,4.689]
[1777238608494,48.02,78271.83,0.0,-0.90285,0.00013,4.68196]
[1777238613529,48.02,78272.04,0.0,-0.90299,0.00013,4.67347]
[1777238618564,48.03,78271.98,0.0,-0.90298,0.00013,4.67369]
[1777238623599,48.03,78271.67,0.0,-0.90301,0.00013,4.67273]
[1777238628634,48.03,78271.1,0.0,-0.90307,0.00013,4.67063]
[1777238633669,48.04,78270.41,0.0,-0.90314,0.00013,4.66787]
[1777238638706,48.04,78270.32,0.0,-0.90314,0.00013,4.66793]
[1777238643740,48.04,78270.09,0.0,-0.90316,0.00013,4.66733]
[1777238648776,48.05,78269.91,0.0,-0.90317,0.00013,4.66694]
[1777238654816,48.05,78269.68,0.0,-0.90318,0.00013,4.66642]
[1777238659852,48.05,78279.19,0.0,-0.90192,0.00013,4.71152]
[1777238665894,48.05,78278.63,0.0,-0.90199,0.00013,4.709]
[1777238670929,48.05,78277.66,0.0,-0.90212,0.00013,4.70454]
[1777238675964,48.05,78277.33,0.0,-0.90233,0.00013,4.69315]
[1777238681000,48.05,78280.0,0.0,-0.90198,0.00013,4.70586]
[1777238686035,48.05,78277.02,0.0,-0.90237,0.00013,4.69198]
[1777238691069,48.06,78277.25,0.0,-0.90233,0.00013,4.69324]
[1777238696104,48.06,78277.46,0.0,-0.9023,0.00013,4.69441]
[1777238697112,48.06,78269.8,0.0,-0.9033,0.00013,4.65843]
[1777238698118,48.06,78265.97,0.0,-0.9038,0.00013,4.64056]
[1777238702146,48.06,78272.48,0.0,-0.90294,0.00013,4.67159]
[1777238703154,48.06,78275.07,0.0,-0.90259,0.00013,4.68385]
[1777238708189,48.06,78275.46,0.0,-0.90253,0.00013,4.686]
[1777238720273,48.07,78276.12,0.0,-0.90242,0.00013,4.68986]
[1777238725307,48.07,78276.81,0.0,-0.90233,0.00013,4.69338]
[1777238729335,48.07,78270.93,0.0,-0.90309,0.00013,4.66603]
[1777238734371,48.07,78268.55,0.0,-0.90357,0.00013,4.64544]
[1777238739406,48.08,78267.34,0.0,-0.90371,0.00013,4.64039]
[1777238744443,48.08,78266.64,0.0,-0.90378,0.00013,4.63779]
[1777238749479,48.09,78268.34,0.0,-0.90354,0.00013,4.64645]
[1777238754514,48.09,78269.1,0.0,-0.90342,0.00013,4.65066]
[1777238759548,48.09,78272.39,0.0,-0.90297,0.00013,4.66663]
[1777238770623,48.1,78272.73,0.0,-0.9029,0.00013,4.66932]
[1777238782801,48.11,78273.04,0.0,-0.90282,0.00013,4.67201]
[1777238792871,48.11,78273.47,0.0,-0.90292,0.00013,4.66496]
[1777238798822,48.12,78273.6,0.0,-0.90288,0.00013,4.66614]
[1777238812917,48.12,78273.97,0.0,-0.9028,0.00013,4.66923]
[1777238817955,48.13,78273.53,0.0,-0.90284,0.00013,4.66763]
[1777238823082,48.13,78272.74,0.0,-0.90293,0.00013,4.66441]
[1777238829031,48.13,78272.27,0.0,-0.90298,0.00013,4.66279]
[1777238834066,48.14,78276.47,0.0,-0.90241,0.00013,4.68289]
[1777238839102,48.14,78276.54,0.0,-0.90239,0.00013,4.68356]
[1777238848164,48.14,78277.15,0.0,-0.9023,0.00013,4.68701]
[1777238853292,48.14,78273.88,0.0,-0.9029,0.00013,4.66201]
[1777238859241,48.15,78271.84,0.0,-0.90315,0.00013,4.65306]
[1777238864282,48.15,78271.37,0.0,-0.90319,0.00013,4.65149]
[1777238865284,48.15,78280.47,0.0,-0.90199,0.00013,4.69434]
[1777238867299,48.15,78283.96,0.0,-0.90152,0.00013,4.71086]
[1777238872333,48.15,78284.07,0.0,-0.90151,0.00013,4.71152]
[1777238877370,48.15,78282.74,0.0,-0.90168,0.00013,4.70538]
[1777238881398,48.16,78277.67,0.0,-0.90235,0.00013,4.68166]
[1777238885425,48.16,78278.11,0.0,-0.90228,0.00013,4.684]
[1777238890459,48.16,78276.58,0.0,-0.90247,0.00013,4.67722]
[1777238894488,48.16,78272.97,0.0,-0.90293,0.00013,4.66075]
[1777238896502,48.16,78263.26,0.0,-0.90419,0.00013,4.61561]
[1777238900529,48.17,78258.67,0.0,-0.90477,0.00013,4.59494]
[1777238905565,48.17,78252.86,0.0,-0.90549,0.00013,4.56888]
[1777238909593,48.18,78246.98,0.0,-0.90622,0.00013,4.5424]
[1777238911608,48.18,78237.43,0.0,-0.9076,0.00013,4.48879]
[1777238912614,48.18,78237.06,0.0,-0.90764,0.00013,4.48737]
[1777238917650,48.19,78233.74,0.0,-0.90802,0.00013,4.47366]
[1777238922685,48.2,78231.68,0.0,-0.90823,0.00013,4.46588]
[1777238926713,48.21,78225.91,0.0,-0.90892,0.00013,4.44071]
[1777238928727,48.22,78223.63,0.0,-0.90919,0.00013,4.43086]
[1777238932755,48.22,78217.7,0.0,-0.90991,0.00012,4.40423]
[1777238935776,48.22,78212.58,0.0,-0.91053,0.00012,4.38136]
[1777238940811,48.23,78211.4,0.0,-0.91065,0.00012,4.37689]
[1777238943932,48.23,78203.5,0.0,-0.91161,0.00012,4.34149]
[1777238946852,48.23,78196.89,0.0,-0.9124,0.00012,4.31217]
[1777238947859,48.23,78194.37,0.0,-0.91271,0.00012,4.30054]
[1777238952895,48.23,78193.92,0.0,-0.9128,0.00012,4.29748]
[1777238956924,48.22,78188.02,0.0,-0.91353,0.00012,4.27006]
[1777238958937,48.22,78200.78,0.0,-0.91198,0.00012,4.32775]
[1777238959943,48.22,78203.69,0.0,-0.91162,0.00012,4.341]
[1777238964979,48.22,78201.57,0.0,-0.91188,0.00012,4.33145]
[1777238970014,48.22,78199.25,0.0,-0.91216,0.00012,4.32114]
[1777238972027,48.23,78194.02,0.0,-0.91296,0.00012,4.28784]
[1777238977062,48.23,78190.26,0.0,-0.91341,0.00012,4.27143]
[1777238982098,48.23,78185.71,0.0,-0.91394,0.00012,4.25155]
[1777238984212,48.23,78195.44,0.0,-0.91275,0.00012,4.29573]
[1777238985118,48.23,78195.3,0.0,-0.91277,0.00012,4.29517]
[1777238990154,48.24,78195.46,0.0,-0.91274,0.00012,4.29624]
[1777238995188,48.24,78191.96,0.0,-0.91315,0.00012,4.28082]
[1777239000225,48.24,78193.67,0.0,-0.91293,0.00012,4.28895]
[1777239005258,48.24,78190.36,0.0,-0.91332,0.00012,4.2744]
[1777239007273,48.25,78184.96,0.0,-0.91397,0.00012,4.25031]
[1777239010294,48.25,78180.15,0.0,-0.91453,0.00012,4.22915]
[1777239013314,48.25,78185.74,0.0,-0.91385,0.00012,4.25477]
[1777239017343,48.25,78190.23,0.0,-0.91329,0.00012,4.27549]
[1777239022379,48.26,78189.81,0.0,-0.91333,0.00012,4.27413]
[1777239027414,48.26,78187.61,0.0,-0.91358,0.00012,4.26477]
[1777239029428,48.26,78183.62,0.0,-0.91405,0.00012,4.24709]
[1777239034464,48.27,78184.66,0.0,-0.91408,0.00012,4.24283]
[1777239039501,48.27,78185.89,0.0,-0.91391,0.00012,4.24919]
[1777239044633,48.28,78183.83,0.0,-0.91413,0.00012,4.24079]
[1777239052590,48.29,78183.36,0.0,-0.91415,0.00012,4.24015]
[1777239057624,48.29,78185.17,0.0,-0.91391,0.00012,4.24915]
[1777239062659,48.3,78181.42,0.0,-0.91434,0.00012,4.23318]
[1777239067695,48.3,78178.48,0.0,-0.91466,0.00012,4.22093]
[1777239070716,48.31,78172.92,0.0,-0.91531,0.00012,4.19668]
[1777239072743,48.31,78171.67,0.0,-0.91544,0.00012,4.1916]
[1777239077767,48.32,78169.28,0.0,-0.91569,0.00012,4.18222]
[1777239082804,48.32,78170.24,0.0,-0.91554,0.00012,4.1879]
[1777239087849,48.33,78168.08,0.0,-0.91576,0.00012,4.17963]
[1777239092880,48.34,78162.7,0.0,-0.91653,0.00012,4.14748]
[1777239096908,48.35,78154.66,0.0,-0.91743,0.00012,4.11318]
[1777239097916,48.35,78150.64,0.0,-0.91789,0.00012,4.09579]
[1777239101944,48.36,78145.44,0.0,-0.91845,0.00012,4.0745]
[1777239105972,48.37,78140.6,0.0,-0.91896,0.00011,4.05497]
[1777239108993,48.38,78134.64,0.0,-0.9196,0.00011,4.0302]
[1777239111007,48.39,78132.65,0.0,-0.91981,0.00011,4.02248]
[1777239112020,48.39,78120.16,0.0,-0.92121,0.00011,3.96855]
[1777239113020,48.39,78116.79,0.0,-0.92157,0.00011,3.95451]
[1777239118055,48.4,78119.57,0.0,-0.92121,0.00011,3.96827]
[1777239119062,48.41,78113.15,0.0,-0.92193,0.00011,3.94069]
[1777239120070,48.41,78111.59,0.0,-0.92209,0.00011,3.93423]
[1777239122085,48.41,78101.2,0.0,-0.92323,0.00011,3.89005]
[1777239123092,48.45,78098.81,0.0,-0.92331,0.00011,3.88673]
[1777239125196,48.46,78104.7,0.0,-0.92263,0.00011,3.91312]
[1777239131147,48.47,78111.46,0.0,-0.92184,0.00011,3.94389]
[1777239132154,48.47,78116.61,0.0,-0.92126,0.00011,3.96647]
[1777239134169,48.47,78122.11,0.0,-0.92062,0.00011,3.99084]
[1777239135267,48.48,78115.71,0.0,-0.92133,0.00011,3.96352]
[1777239137190,48.48,78125.51,0.0,-0.92022,0.00011,4.00654]
[1777239140210,48.49,78131.59,0.0,-0.91949,0.00011,4.03454]
[1777239142231,48.49,78124.03,0.0,-0.92034,0.00011,4.00189]
[1777239144245,48.49,78116.42,0.0,-0.92118,0.00011,3.96929]
[1777239145337,48.49,78104.95,0.0,-0.92246,0.00011,3.91973]
[1777239146259,48.5,78104.95,0.0,-0.92245,0.00011,3.92031]
[1777239151295,48.51,78102.06,0.0,-0.92289,0.00011,3.9001]
[1777239156330,48.52,78100.87,0.0,-0.92297,0.00011,3.89677]
[1777239159352,48.52,78109.76,0.0,-0.92196,0.00011,3.93612]
[1777239164387,48.53,78113.43,0.0,-0.92151,0.00011,3.95343]
[1777239169421,48.54,78113.44,0.0,-0.92147,0.00011,3.95492]
[1777239174456,48.55,78114.01,0.0,-0.92138,0.00011,3.95837]
[1777239179491,48.55,78113.92,0.0,-0.92137,0.00011,3.95867]
[1777239184593,48.56,78114.76,0.0,-0.92126,0.00011,3.96296]
[1777239185638,48.56,78081.15,0.0,-0.92496,0.00011,3.81887]
[1777239186558,48.56,78080.54,0.0,-0.92503,0.00011,3.81638]
[1777239187564,48.56,78069.87,0.0,-0.92617,0.00011,3.77123]
[1777239188571,48.56,78049.36,0.0,-0.92833,0.0001,3.68579]
[1777239189579,48.56,78050.52,0.0,-0.9282,0.0001,3.69094]
[1777239192601,48.56,78066.7,0.0,-0.92649,0.00011,3.75874]
[1777239193607,48.56,78069.83,0.0,-0.92615,0.00011,3.77222]
[1777239196628,48.57,78074.21,0.0,-0.92566,0.00011,3.79146]
[1777239197636,48.57,78062.49,0.0,-0.92691,0.00011,3.74228]
[1777239198641,48.57,78048.5,0.0,-0.92837,0.0001,3.68398]
[1777239199649,48.57,78043.91,0.0,-0.92884,0.0001,3.66517]
[1777239200656,48.57,78042.35,0.0,-0.92899,0.0001,3.65908]
[1777239202670,48.58,78037.82,0.0,-0.92944,0.0001,3.64113]
[1777239205776,48.59,78038.46,0.0,-0.92933,0.0001,3.64559]
[1777239207706,48.6,78045.39,0.0,-0.92859,0.0001,3.67524]
[1777239209720,48.6,78048.98,0.0,-0.9282,0.0001,3.69093]
[1777239210727,48.6,78057.21,0.0,-0.92732,0.00011,3.72567]
[1777239211733,48.6,78060.61,0.0,-0.92712,0.00011,3.73088]
[1777239215845,48.61,78048.95,0.0,-0.92831,0.0001,3.68335]
[1777239217775,48.62,78040.25,0.0,-0.9292,0.0001,3.64791]
[1777239218783,48.62,78037.43,0.0,-0.92948,0.0001,3.63666]
[1777239220796,48.62,78029.17,0.0,-0.93031,0.0001,3.60345]
[1777239221805,48.63,78028.19,0.0,-0.9304,0.0001,3.59989]
[1777239225919,48.64,78018.35,0.0,-0.93135,0.0001,3.56148]
[1777239227848,48.67,78002.93,0.0,-0.93275,0.0001,3.50464]
[1777239228855,48.71,77998.65,0.0,-0.93302,0.0001,3.49347]
[1777239231876,48.75,77996.38,0.0,-0.93307,0.0001,3.49116]
[1777239232894,48.78,78005.74,0.0,-0.93204,0.0001,3.53305]
[1777239233892,48.78,78011.02,0.0,-0.9315,0.0001,3.55485]
[1777239234900,48.78,78009.52,0.0,-0.93165,0.0001,3.54905]
[1777239239935,48.78,78015.0,0.0,-0.93109,0.0001,3.57141]
[1777239242959,48.78,78004.97,0.0,-0.9321,0.0001,3.53075]
[1777239243980,48.78,77997.21,0.0,-0.93287,0.0001,3.49935]
[1777239244973,48.78,77983.82,0.0,-0.93418,0.0001,3.44557]
[1777239246079,48.78,77965.3,0.0,-0.93597,0.0001,3.37194]
[1777239246987,48.78,77965.3,0.0,-0.93597,0.0001,3.37208]
[1777239250010,48.79,77970.52,0.0,-0.93546,0.0001,3.39314]
[1777239255043,48.79,77970.51,0.0,-0.93545,0.0001,3.39359]
[1777239260079,48.79,77977.64,0.0,-0.93475,0.0001,3.42244]
[1777239265113,48.8,77980.92,0.0,-0.93441,0.0001,3.43638]
[1777239266227,48.8,77995.71,0.0,-0.93295,0.0001,3.4961]
[1777239267127,48.8,77995.89,0.0,-0.93293,0.0001,3.49681]
[1777239268135,48.8,77997.89,0.0,-0.93273,0.0001,3.50483]
[1777239271156,48.8,78003.53,0.0,-0.93233,0.0001,3.51854]
[1777239272166,48.8,78010.79,0.0,-0.9316,0.0001,3.54799]
[1777239273170,48.8,78013.17,0.0,-0.93137,0.0001,3.55764]
[1777239276297,48.8,78018.65,0.0,-0.93082,0.0001,3.57982]
[1777239281226,48.8,78026.0,0.0,-0.93008,0.0001,3.60951]
[1777239283240,48.8,78035.17,0.0,-0.92914,0.0001,3.64703]
[1777239284246,48.79,78038.34,0.0,-0.92882,0.0001,3.65996]
[1777239287267,48.79,78032.47,0.0,-0.92944,0.0001,3.63517]
[1777239289390,48.79,78024.84,0.0,-0.93023,0.0001,3.60351]
[1777239293310,48.79,78021.84,0.0,-0.93054,0.0001,3.59081]
[1777239298344,48.78,78021.99,0.0,-0.93054,0.0001,3.59103]
[1777239299462,48.78,78028.36,0.0,-0.92989,0.0001,3.61709]
[1777239301365,48.78,78040.19,0.0,-0.92867,0.0001,3.66592]
[1777239302374,48.78,78040.86,0.0,-0.9286,0.0001,3.66872]
[1777239303380,48.78,78051.05,0.0,-0.92754,0.00011,3.71076]
[1777239304387,48.78,78052.0,0.0,-0.92745,0.00011,3.71437]
[1777239307408,48.77,78073.73,0.0,-0.92517,0.00011,3.8044]
[1777239308415,48.78,78083.88,0.0,-0.92407,0.00011,3.84767]
[1777239309533,48.78,78110.18,0.0,-0.92116,0.00011,3.9602]
[1777239310430,48.78,78110.18,0.0,-0.92116,0.00011,3.96027]
[1777239311438,48.78,78114.39,0.0,-0.92069,0.00011,3.97837]
[1777239312447,48.77,78104.68,0.0,-0.92178,0.00011,3.93645]
[1777239313450,48.77,78101.26,0.0,-0.92216,0.00011,3.92174]
[1777239314458,48.77,78094.91,0.0,-0.92286,0.00011,3.89454]
[1777239315465,48.77,78083.11,0.0,-0.92415,0.00011,3.8443]
[1777239316472,48.78,78076.77,0.0,-0.92484,0.00011,3.81753]
[1777239318488,48.78,78073.79,0.0,-0.92515,0.00011,3.8052]
[1777239319600,48.78,78062.85,0.0,-0.92632,0.00011,3.75929]
[1777239320501,48.78,78062.85,0.0,-0.92631,0.00011,3.75949]
[1777239325537,48.79,78067.61,0.0,-0.92578,0.00011,3.78053]
[1777239330571,48.79,78069.47,0.0,-0.92556,0.00011,3.78919]
[1777239332586,48.79,78076.87,0.0,-0.92492,0.00011,3.8113]
[1777239333592,48.79,78078.92,0.0,-0.92469,0.00011,3.82011]
[1777239338627,48.8,78079.66,0.0,-0.9246,0.00011,3.82387]
[1777239343662,48.8,78079.98,0.0,-0.92455,0.00011,3.82584]
[1777239348697,48.8,78082.08,0.0,-0.9243,0.00011,3.83536]
[1777239353732,48.81,78082.48,0.0,-0.92424,0.00011,3.83766]
[1777239358767,48.81,78081.8,0.0,-0.92431,0.00011,3.83525]
[1777239364810,48.81,78080.65,0.0,-0.92444,0.00011,3.83015]
[1777239369955,48.81,78080.2,0.0,-0.92449,0.00011,3.82803]
[1777239375888,48.81,78079.31,0.0,-0.92459,0.00011,3.82404]
[1777239380923,48.81,78078.43,0.0,-0.92469,0.00011,3.82015]
[1777239385958,48.8,78080.58,0.0,-0.92446,0.00011,3.82909]
[1777239390992,48.8,78082.66,0.0,-0.92424,0.00011,3.83773]
[1777239397036,48.8,78084.75,0.0,-0.92418,0.00011,3.83698]
[1777239400166,48.8,78073.93,0.0,-0.92536,0.00011,3.79116]
[1777239402070,48.8,78068.77,0.0,-0.92591,0.00011,3.76946]
[1777239404084,48.8,78057.89,0.0,-0.92706,0.00011,3.72405]
[1777239405099,48.8,78054.83,0.0,-0.92738,0.00011,3.71142]
[1777239410237,48.8,78053.26,0.0,-0.92756,0.00011,3.70418]
[1777239416168,48.79,78050.04,0.0,-0.92794,0.0001,3.68941]
[1777239420307,48.78,78042.77,0.0,-0.92873,0.0001,3.65793]
[1777239424235,48.78,78008.9,0.0,-0.9322,0.0001,3.51829]
[1777239425241,48.78,77988.79,0.0,-0.9342,0.0001,3.43703]
[1777239426249,48.78,77987.95,0.0,-0.93428,0.0001,3.43362]
[1777239430400,48.78,77995.1,0.0,-0.93358,0.0001,3.4624]
[1777239432291,48.78,78004.04,0.0,-0.9327,0.0001,3.49818]
[1777239433297,48.78,78006.68,0.0,-0.93244,0.0001,3.5088]
[1777239437326,48.77,78009.91,0.0,-0.93212,0.0001,3.52157]
[1777239442361,48.77,78012.11,0.0,-0.93191,0.0001,3.53005]
[1777239446389,48.77,78020.01,0.0,-0.93113,0.0001,3.56183]
[1777239447398,48.77,78020.13,0.0,-0.93112,0.0001,3.56218]
[1777239450558,48.77,78002.87,0.0,-0.93286,0.0001,3.49171]
[1777239452431,48.76,77996.87,0.0,-0.93362,0.0001,3.4581]
[1777239454450,48.76,77995.97,0.0,-0.93371,0.0001,3.4542]
[1777239457473,48.76,78002.16,0.0,-0.9331,0.0001,3.47919]
[1777239462502,48.76,78005.86,0.0,-0.93273,0.0001,3.49399]
[1777239467537,48.76,78007.54,0.0,-0.93258,0.0001,3.50007]
[1777239473579,48.75,78007.29,0.0,-0.93265,0.0001,3.49762]
[1777239476605,48.75,78016.14,0.0,-0.93177,0.0001,3.53308]
[1777239481639,48.74,78014.85,0.0,-0.93191,0.0001,3.52726]
[1777239486673,48.73,78014.95,0.0,-0.93194,0.0001,3.52629]
[1777239489832,48.73,78009.38,0.0,-0.93252,0.0001,3.50282]
[1777239495737,48.72,78009.23,0.0,-0.93257,0.0001,3.50055]
[1777239499902,48.71,78023.73,0.0,-0.93114,0.0001,3.55853]
[1777239501779,48.71,78024.13,0.0,-0.93111,0.0001,3.55985]
[1777239506814,48.7,78028.29,0.0,-0.93071,0.0001,3.57607]
[1777239507821,48.7,78034.11,0.0,-0.93012,0.0001,3.59974]
[1777239512856,48.7,78032.22,0.0,-0.9305,0.0001,3.58169]
[1777239519905,48.68,78031.65,0.0,-0.93061,0.0001,3.57708]
[1777239527962,48.67,78032.27,0.0,-0.93062,0.0001,3.57687]
[1777239532997,48.66,78032.1,0.0,-0.93068,0.0001,3.57444]
[1777239536018,48.65,78040.6,0.0,-0.92983,0.0001,3.60846]
[1777239541054,48.64,78045.14,0.0,-0.92939,0.0001,3.62591]
[1777239546088,48.63,78049.17,0.0,-0.92901,0.0001,3.64116]
[1777239551122,48.62,78053.65,0.0,-0.92858,0.0001,3.65817]
[1777239556157,48.61,78056.13,0.0,-0.92837,0.0001,3.66672]
[1777239561194,48.6,78057.16,0.0,-0.92831,0.0001,3.66929]
[1777239565222,48.59,78062.53,0.0,-0.92778,0.00011,3.69023]
[1777239569250,48.58,78068.23,0.0,-0.92721,0.00011,3.71253]
[1777239573285,48.57,78069.02,0.0,-0.92734,0.00011,3.70479]
[1777239575296,48.57,78074.75,0.0,-0.92675,0.00011,3.72801]
[1777239580465,48.55,78062.91,0.0,-0.92806,0.00011,3.67619]
[1777239581343,48.55,78062.91,0.0,-0.92807,0.00011,3.67582]
[1777239586379,48.54,78062.52,0.0,-0.92816,0.00011,3.67238]
[1777239590535,48.53,78055.14,0.0,-0.92897,0.0001,3.64024]
[1777239592421,48.53,78049.49,0.0,-0.92957,0.0001,3.61616]
[1777239594435,48.53,78045.81,0.0,-0.92997,0.0001,3.6004]
[1777239599470,48.52,78045.47,0.0,-0.93003,0.0001,3.59776]
[1777239602490,48.51,78038.89,0.0,-0.93073,0.0001,3.56994]
[1777239604505,48.51,78037.85,0.0,-0.93084,0.0001,3.56528]
[1777239607528,48.51,78030.77,0.0,-0.93158,0.0001,3.53568]
[1777239608533,48.51,78030.09,0.0,-0.93165,0.0001,3.53275]
[1777239614574,48.5,78028.6,0.0,-0.93182,0.0001,3.52583]
[1777239619609,48.5,78027.29,0.0,-0.93197,0.0001,3.51981]
[1777239620745,48.5,78032.45,0.0,-0.93146,0.0001,3.54063]
[1777239626665,48.49,78030.15,0.0,-0.93171,0.0001,3.53028]
[1777239629681,48.49,78039.42,0.0,-0.93078,0.0001,3.56801]
[1777239630815,48.49,78045.61,0.0,-0.93015,0.0001,3.59309]
[1777239633714,48.48,78039.67,0.0,-0.93094,0.0001,3.55872]
[1777239638748,48.48,78038.89,0.0,-0.93104,0.0001,3.55467]
[1777239643781,48.47,78038.91,0.0,-0.93106,0.0001,3.55384]
[1777239648817,48.47,78038.22,0.0,-0.93115,0.0001,3.55013]
[1777239653852,48.46,78040.04,0.0,-0.93099,0.0001,3.55673]
[1777239661026,48.45,78038.62,0.0,-0.93116,0.0001,3.5497]
[1777239666942,48.45,78038.26,0.0,-0.93123,0.0001,3.54722]
[1777239671977,48.44,78036.99,0.0,-0.93138,0.0001,3.54121]
[1777239677015,48.44,78034.95,0.0,-0.9316,0.0001,3.5321]
[1777239679032,48.44,78029.43,0.0,-0.93217,0.0001,3.5093]
[1777239684065,48.43,78026.9,0.0,-0.93243,0.0001,3.49853]
[1777239689100,48.43,78027.81,0.0,-0.93235,0.0001,3.50183]
[1777239695141,48.43,78028.8,0.0,-0.93242,0.0001,3.49619]
[1777239702191,48.43,78029.64,0.0,-0.93235,0.0001,3.49917]
[1777239707226,48.42,78029.97,0.0,-0.93232,0.0001,3.50024]
[1777239712262,48.42,78030.88,0.0,-0.93224,0.0001,3.50372]
[1777239719310,48.42,78031.55,0.0,-0.93218,0.0001,3.50617]
[1777239724346,48.42,78030.29,0.0,-0.93231,0.0001,3.50088]
[1777239729381,48.42,78025.8,0.0,-0.93276,0.0001,3.48251]
[1777239734417,48.42,78025.64,0.0,-0.93278,0.0001,3.48183]
[1777239740462,48.42,78026.02,0.0,-0.93274,0.0001,3.48335]
[1777239745498,48.42,78026.64,0.0,-0.93268,0.0001,3.48584]
[1777239750656,48.42,78024.05,0.0,-0.93294,0.0001,3.47527]
[1777239756578,48.42,78021.34,0.0,-0.93337,0.0001,3.4552]
[1777239759596,48.42,78015.97,0.0,-0.9339,0.0001,3.43367]
[1777239764631,48.42,78014.96,0.0,-0.93399,0.0001,3.43001]
[1777239765639,48.42,78009.78,0.0,-0.9345,0.0001,3.40924]
[1777239766646,48.42,78009.93,0.0,-0.93448,0.0001,3.40996]
[1777239767652,48.42,78004.04,0.0,-0.93506,0.0001,3.38644]
[1777239768659,48.43,78005.41,0.0,-0.93492,0.0001,3.39209]
[1777239773694,48.43,78006.79,0.0,-0.93476,0.0001,3.39836]
[1777239781872,48.43,78005.89,0.0,-0.93486,0.0001,3.39447]
[1777239787793,48.43,78005.34,0.0,-0.93492,0.0001,3.39206]
[1777239792827,48.43,78006.04,0.0,-0.93485,0.0001,3.39464]
[1777239798869,48.42,78003.77,0.0,-0.93508,0.0001,3.38528]
[1777239803905,48.42,78003.68,0.0,-0.9351,0.0001,3.38477]
[1777239807932,48.42,78008.9,0.0,-0.93459,0.0001,3.40548]
[1777239812967,48.42,78010.64,0.0,-0.93458,0.0001,3.40302]
[1777239818003,48.42,78010.54,0.0,-0.9346,0.0001,3.40234]
[1777239822175,48.42,78004.01,0.0,-0.93525,0.0001,3.37599]
[1777239828074,48.42,78002.0,0.0,-0.93544,0.0001,3.36791]
[1777239830088,48.42,77996.77,0.0,-0.93595,0.0001,3.3471]
[1777239832245,48.42,77988.18,0.0,-0.93678,0.0001,3.31308]
[1777239835124,48.42,77985.32,0.0,-0.93704,0.0001,3.30203]
[1777239837137,48.42,77978.15,0.0,-0.93772,9e-05,3.27402]
[1777239842316,48.43,77983.25,0.0,-0.93722,0.0001,3.29478]
[1777239850229,48.43,77983.8,0.0,-0.93714,0.0001,3.29791]
[1777239855265,48.43,77987.93,0.0,-0.93673,0.0001,3.31478]
[1777239860299,48.44,77991.47,0.0,-0.93638,0.0001,3.3292]
[1777239863321,48.44,77997.55,0.0,-0.93579,0.0001,3.35355]
[1777239868356,48.44,78001.17,0.0,-0.93544,0.0001,3.36804]
[1777239876411,48.44,78002.61,0.0,-0.93546,0.0001,3.36464]
[1777239881447,48.44,78006.54,0.0,-0.93507,0.0001,3.38031]
[1777239887488,48.44,78007.26,0.0,-0.93501,0.0001,3.38311]
[1777239892668,48.44,78009.85,0.0,-0.93475,0.0001,3.39342]
[1777239900581,48.44,78010.2,0.0,-0.93472,0.0001,3.39475]
[1777239902738,48.44,78002.55,0.0,-0.93547,0.0001,3.36409]
[1777239904610,48.44,77999.41,0.0,-0.93578,0.0001,3.35158]
[1777239905616,48.44,77991.83,0.0,-0.93651,0.0001,3.3215]
[1777239906623,48.44,77989.82,0.0,-0.9367,0.0001,3.31363]
[1777239911658,48.44,77989.5,0.0,-0.93672,0.0001,3.31291]
[1777239916693,48.44,77984.51,0.0,-0.93718,0.0001,3.29379]
[1777239921728,48.45,77984.49,0.0,-0.93717,0.0001,3.2944]
[1777239925758,48.45,77978.97,0.0,-0.93768,9e-05,3.27323]
[1777239930796,48.46,77977.76,0.0,-0.93777,9e-05,3.26931]
[1777239932949,48.46,77972.49,0.0,-0.93842,9e-05,3.24003]
[1777239938848,48.47,77970.73,0.0,-0.93855,9e-05,3.2343]
[1777239943883,48.47,77966.08,0.0,-0.93898,9e-05,3.2166]
[1777239948919,48.47,77965.58,0.0,-0.93901,9e-05,3.21515]
[1777239953952,48.48,77968.43,0.0,-0.93874,9e-05,3.22669]
[1777239958988,48.48,77966.36,0.0,-0.93892,9e-05,3.21913]
[1777239964024,48.48,77967.73,0.0,-0.93878,9e-05,3.22494]
[1777239968050,48.48,77962.39,0.0,-0.93926,9e-05,3.20469]
[1777239974093,48.49,77957.71,0.0,-0.93966,9e-05,3.18794]
[1777239979127,48.5,77952.67,0.0,-0.9401,9e-05,3.16961]
[1777239984162,48.51,77948.82,0.0,-0.94043,9e-05,3.15591]
[1777239986321,48.51,77931.04,0.0,-0.94204,9e-05,3.08819]
[1777239988214,48.51,77911.65,0.0,-0.94375,9e-05,3.01517]
[1777239989211,48.49,77891.26,0.0,-0.94557,9e-05,2.93704]
[1777239990220,48.49,77880.65,0.0,-0.94648,8e-05,2.89808]
[1777239991226,48.49,77881.15,0.0,-0.94658,8e-05,2.89141]
[1777239993240,48.5,77876.06,0.0,-0.947,8e-05,2.87299]
[1777239996409,48.5,77879.1,0.0,-0.94674,8e-05,2.88438]
[1777239998274,48.5,77889.26,0.0,-0.94587,9e-05,2.92176]
[1777239999281,48.5,77891.66,0.0,-0.94567,9e-05,2.93062]
[1777240003310,48.5,77902.1,0.0,-0.94477,9e-05,2.96918]
[1777240004317,48.5,77920.36,0.0,-0.94318,9e-05,3.03737]
[1777240005326,48.5,77932.18,0.0,-0.94213,9e-05,3.08189]
[1777240006479,48.5,77922.49,0.0,-0.943,9e-05,3.04502]
[1777240007339,48.48,77922.49,0.0,-0.94304,9e-05,3.04314]
[1777240011366,48.46,77918.92,0.0,-0.94344,9e-05,3.02625]
[1777240016549,48.46,77917.74,0.0,-0.94356,9e-05,3.02113]
[1777240020429,48.45,77923.12,0.0,-0.9431,9e-05,3.04081]
[1777240021436,48.44,77924.17,0.0,-0.94304,9e-05,3.04307]
[1777240026619,48.44,77924.2,0.0,-0.94306,9e-05,3.04227]
[1777240031509,48.43,77917.87,0.0,-0.94364,9e-05,3.01754]
[1777240033523,48.43,77918.22,0.0,-0.94362,9e-05,3.01855]
[1777240037551,48.43,77924.65,0.0,-0.94307,9e-05,3.04218]
[1777240041579,48.4,77925.25,0.0,-0.9431,9e-05,3.04057]
[1777240046614,48.4,77920.97,0.0,-0.9435,9e-05,3.02359]
[1777240051649,48.39,77918.9,0.0,-0.94385,9e-05,3.00636]
[1777240056684,48.39,77917.85,0.0,-0.94396,9e-05,3.00176]
[1777240061720,48.38,77918.81,0.0,-0.94389,9e-05,3.00474]
[1777240066900,48.38,77918.58,0.0,-0.94393,9e-05,3.00313]
[1777240074814,48.37,77918.65,0.0,-0.94394,9e-05,3.00253]
[1777240076970,48.37,77927.39,0.0,-0.94318,9e-05,3.03499]
[1777240079848,48.37,77934.63,0.0,-0.94254,9e-05,3.06204]
[1777240080855,48.37,77935.5,0.0,-0.94247,9e-05,3.06513]
[1777240085890,48.36,77938.49,0.0,-0.94223,9e-05,3.07517]
[1777240090925,48.35,77943.63,0.0,-0.9418,9e-05,3.09362]
[1777240095960,48.35,77942.65,0.0,-0.94191,9e-05,3.08878]
[1777240099987,48.34,77947.67,0.0,-0.94148,9e-05,3.10706]
[1777240105022,48.33,77950.14,0.0,-0.94128,9e-05,3.11539]
[1777240115093,48.32,77955.92,0.0,-0.94096,9e-05,3.12649]
[1777240116099,48.32,77963.0,0.0,-0.94031,9e-05,3.15356]
[1777240117250,48.32,77969.51,0.0,-0.93971,9e-05,3.17853]
[1777240119120,48.32,77975.2,0.0,-0.93918,9e-05,3.20098]
[1777240120127,48.32,77976.8,0.0,-0.93902,9e-05,3.20734]
[1777240124156,48.33,77986.0,0.0,-0.93813,9e-05,3.24446]
[1777240125168,48.33,77988.56,0.0,-0.93787,0.0001,3.25489]
[1777240128183,48.33,77992.08,0.0,-0.93754,0.0001,3.26879]
[1777240131209,48.33,77997.65,0.0,-0.937,0.0001,3.29077]
[1777240134226,48.32,78003.99,0.0,-0.9364,0.0001,3.31547]
[1777240139261,48.32,78001.53,0.0,-0.93665,0.0001,3.30537]
[1777240143288,48.32,77997.42,0.0,-0.93707,0.0001,3.28802]
[1777240149331,48.31,77996.95,0.0,-0.93713,0.0001,3.28554]
[1777240154366,48.31,77995.11,0.0,-0.93731,0.0001,3.27819]
[1777240159400,48.31,77994.42,0.0,-0.93738,0.0001,3.27545]
[1777240164439,48.31,77993.31,0.0,-0.93748,0.0001,3.2711]
[1777240169473,48.31,77982.13,0.0,-0.93854,9e-05,3.2272]
[1777240170481,48.31,77979.14,0.0,-0.93882,9e-05,3.21557]
[1777240172494,48.31,77968.37,0.0,-0.93998,9e-05,3.16489]
[1777240173523,48.32,77965.39,0.0,-0.94025,9e-05,3.15351]
[1777240178557,48.31,77964.37,0.0,-0.94037,9e-05,3.14875]
[1777240183592,48.3,77959.9,0.0,-0.94081,9e-05,3.13035]
[1777240192656,48.29,77960.18,0.0,-0.94083,9e-05,3.12953]
[1777240195676,48.29,77963.77,0.0,-0.94051,9e-05,3.14271]
[1777240200712,48.28,77965.45,0.0,-0.94039,9e-05,3.14796]
[1777240205747,48.27,77966.97,0.0,-0.94028,9e-05,3.15255]
[1777240210782,48.26,77966.96,0.0,-0.94031,9e-05,3.15122]
[1777240215817,48.25,77967.49,0.0,-0.94029,9e-05,3.15197]
[1777240222866,48.24,77970.0,0.0,-0.94011,9e-05,3.1598]
[1777240228070,48.24,77974.31,0.0,-0.93972,9e-05,3.17602]
[1777240229917,48.24,77984.6,0.0,-0.93874,9e-05,3.21647]
[1777240230925,48.24,77993.99,0.0,-0.93785,0.0001,3.25345]
[1777240231931,48.24,77995.88,0.0,-0.93782,0.0001,3.25189]
[1777240236968,48.24,77997.55,0.0,-0.93766,0.0001,3.25857]
[1777240242002,48.24,77997.94,0.0,-0.93762,0.0001,3.26019]
[1777240247038,48.24,77996.1,0.0,-0.9378,0.0001,3.25301]
[1777240252073,48.25,77994.79,0.0,-0.93791,0.0001,3.24829]
[1777240255098,48.25,77987.45,0.0,-0.93858,9e-05,3.22049]
[1777240260135,48.26,77981.16,0.0,-0.93917,9e-05,3.19628]
[1777240263154,48.26,77978.67,0.0,-0.93939,9e-05,3.18692]
[1777240268348,48.26,77975.74,0.0,-0.93965,9e-05,3.17616]
[1777240274231,48.27,77972.51,0.0,-0.93993,9e-05,3.16451]
[1777240279266,48.27,77971.87,0.0,-0.93997,9e-05,3.16285]
[1777240286315,48.28,77966.92,0.0,-0.94041,9e-05,3.14442]
[1777240292356,48.28,77963.56,0.0,-0.94087,9e-05,3.1227]
[1777240297391,48.27,77958.62,0.0,-0.94135,9e-05,3.10252]
[1777240302427,48.26,77956.84,0.0,-0.94154,9e-05,3.09457]
[1777240308628,48.26,77954.04,0.0,-0.94181,9e-05,3.08343]
[1777240316526,48.27,77951.01,0.0,-0.94204,9e-05,3.07367]
[1777240318698,48.28,77939.22,0.0,-0.94309,9e-05,3.02935]
[1777240319546,48.28,77940.15,0.0,-0.943,9e-05,3.03316]
[1777240321561,48.28,77931.72,0.0,-0.94374,9e-05,3.00155]
[1777240322568,48.28,77931.2,0.0,-0.94379,9e-05,2.99952]
[1777240325589,48.28,77926.04,0.0,-0.94425,9e-05,2.97998]
[1777240331631,48.28,77923.81,0.0,-0.94445,9e-05,2.97139]
[1777240336666,48.28,77933.67,0.0,-0.94358,9e-05,3.00865]
[1777240337674,48.28,77939.16,0.0,-0.94308,9e-05,3.0297]
[1777240341701,48.29,77942.95,0.0,-0.94271,9e-05,3.04523]
[1777240346736,48.3,77946.24,0.0,-0.94238,9e-05,3.05917]
[1777240349758,48.3,77951.41,0.0,-0.94189,9e-05,3.07972]
[1777240355799,48.31,77954.09,0.0,-0.94176,9e-05,3.08303]
[1777240360834,48.33,77955.54,0.0,-0.94155,9e-05,3.09162]
[1777240365870,48.35,77956.66,0.0,-0.94138,9e-05,3.09891]
[1777240371911,48.37,77958.37,0.0,-0.94114,9e-05,3.10901]
[1777240379967,48.4,77960.27,0.0,-0.94085,9e-05,3.12091]
[1777240385005,48.42,77961.24,0.0,-0.94069,9e-05,3.12748]
[1777240389031,48.43,77967.13,0.0,-0.94009,9e-05,3.15239]
[1777240394067,48.45,77974.29,0.0,-0.93936,9e-05,3.18267]
[1777240399260,48.47,77968.36,0.0,-0.93985,9e-05,3.16255]
[1777240404136,48.48,77963.07,0.0,-0.94029,9e-05,3.14419]
[1777240409330,48.5,77961.39,0.0,-0.94037,9e-05,3.14092]
[1777240415212,48.52,77958.04,0.0,-0.94076,9e-05,3.12191]
[1777240416220,48.52,77941.42,0.0,-0.94226,9e-05,3.05913]
[1777240417226,48.53,77934.07,0.0,-0.9429,9e-05,3.03202]
[1777240418233,48.53,77932.55,0.0,-0.94302,9e-05,3.027]
[1777240422263,48.55,77927.36,0.0,-0.94342,9e-05,3.00996]
[1777240427296,48.56,77926.82,0.0,-0.94341,9e-05,3.01031]
[1777240432332,48.58,77927.27,0.0,-0.94332,9e-05,3.01435]
[1777240437369,48.59,77926.46,0.0,-0.94334,9e-05,3.01322]
[1777240442403,48.59,77927.19,0.0,-0.94326,9e-05,3.01655]
[1777240447440,48.6,77925.7,0.0,-0.94338,9e-05,3.01184]
[1777240452473,48.6,77925.81,0.0,-0.94335,9e-05,3.0129]
[1777240457509,48.61,77912.96,0.0,-0.94446,9e-05,2.96563]
[1777240458516,48.61,77909.57,0.0,-0.94476,9e-05,2.95309]
[1777240461537,48.61,77903.5,0.0,-0.94528,9e-05,2.93082]
[1777240463551,48.61,77901.08,0.0,-0.94548,9e-05,2.92207]
[1777240467578,48.61,77884.57,0.0,-0.94688,8e-05,2.86207]
[1777240468585,48.61,77883.71,0.0,-0.94695,8e-05,2.85911]
[1777240471607,48.62,77889.33,0.0,-0.94661,8e-05,2.87143]
[1777240476642,48.62,77885.84,0.0,-0.94689,8e-05,2.85948]
[1777240481676,48.63,77884.09,0.0,-0.94701,8e-05,2.85394]
[1777240484709,48.63,77865.1,0.0,-0.94857,8e-05,2.78654]
[1777240485727,48.63,77865.1,0.0,-0.94856,8e-05,2.78681]
[1777240486723,48.63,77872.84,0.0,-0.94792,8e-05,2.81479]
[1777240487734,48.63,77932.52,0.0,-0.94278,9e-05,3.03442]
[1777240488753,48.64,77945.39,0.0,-0.94162,9e-05,3.08333]
[1777240489906,48.64,78035.4,0.0,-0.93299,0.0001,3.43698]
[1777240491773,48.64,78044.2,0.0,-0.9321,0.0001,3.47266]
[1777240492812,48.64,78172.83,0.0,-0.91801,0.00012,4.01663]
[1777240493789,48.62,78173.69,0.0,-0.91802,0.00012,4.01647]
[1777240494792,48.54,78169.34,0.0,-0.91885,0.00012,3.98551]
[1777240495813,48.54,78136.46,0.0,-0.92262,0.00011,3.84288]
[1777240496822,48.54,78321.66,0.0,-0.89959,0.00014,4.67721]
[1777240497824,48.53,78361.94,0.0,-0.89402,0.00014,4.86698]
[1777240498829,48.5,78346.26,0.0,-0.89638,0.00014,4.78736]
[1777240500000,48.5,78416.24,0.0,-0.88627,0.00015,5.12329]
[1777240500852,48.5,78420.6,0.0,-0.88563,0.00015,5.14416]
[1777240501860,48.5,78507.63,0.0,-0.87206,0.00016,5.57244]
[1777240502874,48.47,78511.57,0.0,-0.87159,0.00016,5.58697]
[1777240503878,48.46,78526.08,0.0,-0.86925,0.00016,5.65843]
[1777240504882,48.43,78516.96,0.0,-0.87089,0.00016,5.60846]
[1777240505913,48.4,78515.29,0.0,-0.87129,0.00016,5.59634]
[1777240506929,48.4,78714.24,0.0,-0.83606,0.00019,6.60147]
[1777240507929,48.4,78861.19,0.0,-0.80645,0.00021,7.34335]
[1777240508936,48.35,78863.31,0.0,-0.80627,0.00021,7.34757]
[1777240510102,48.29,78869.27,0.0,-0.80527,0.00021,7.37132]
[1777240510949,48.29,78870.33,0.0,-0.80507,0.00021,7.37608]
[1777240511958,48.24,78877.07,0.0,-0.80387,0.00021,7.40416]
[1777240512964,48.2,78868.7,0.0,-0.80588,0.00021,7.35726]
[1777240513982,48.16,78876.28,0.0,-0.80443,0.00021,7.39122]
[1777240514977,48.12,78888.88,0.0,-0.80192,0.00022,7.44979]
[1777240515985,48.08,78909.94,0.0,-0.79754,0.00022,7.5502]
[1777240516992,48.03,78910.16,0.0,-0.79774,0.00022,7.54588]
[1777240522028,47.8,78910.28,0.0,-0.79886,0.00022,7.52087]
[1777240527063,47.61,78906.84,0.0,-0.8006,0.00022,7.48133]
[1777240530095,47.51,78901.09,0.0,-0.80237,0.00022,7.44065]
[1777240531090,47.46,78871.92,0.0,-0.80914,0.00021,7.27556]
[1777240532101,47.42,78851.07,0.0,-0.81379,0.00021,7.16397]
[1777240533108,47.38,78837.53,0.0,-0.8168,0.00021,7.09042]
[1777240534118,47.38,78817.66,0.0,-0.82094,0.00021,6.98801]
[1777240535129,47.3,78795.4,0.0,-0.82591,0.0002,6.86273]
[1777240536137,47.27,78772.75,0.0,-0.83066,0.0002,6.74055]
[1777240537152,47.27,78734.59,0.0,-0.83819,0.00019,6.54193]
[1777240538154,47.21,78705.25,0.0,-0.84411,0.00019,6.38181]
[1777240539158,47.18,78664.59,0.0,-0.85188,0.00018,6.16547]
[1777240540169,47.16,78640.59,0.0,-0.85636,0.00018,6.03765]
[1777240541175,47.13,78632.12,0.0,-0.85805,0.00018,5.989]
[1777240542184,47.1,78598.29,0.0,-0.86417,0.00017,5.80941]
[1777240543187,47.08,78566.8,0.0,-0.86965,0.00017,5.64479]
[1777240544203,47.08,78542.33,0.0,-0.87374,0.00017,5.51945]
[1777240545206,47.08,78534.55,0.0,-0.87502,0.00016,5.47974]
[1777240546221,47.07,78517.49,0.0,-0.87783,0.00016,5.39195]
[1777240547222,47.07,78493.27,0.0,-0.8817,0.00016,5.26933]
[1777240548241,47.05,78493.27,0.0,-0.8818,0.00016,5.26616]
[1777240549241,47.05,78486.51,0.0,-0.88287,0.00016,5.23207]
[1777240550424,46.97,78470.51,0.0,-0.88578,0.00015,5.13823]
[1777240552254,46.94,78451.1,0.0,-0.8889,0.00015,5.03639]
[1777240553259,46.94,78442.47,0.0,-0.89021,0.00015,4.99332]
[1777240554294,46.94,78436.29,0.0,-0.89114,0.00015,4.96233]
[1777240555296,46.94,78415.01,0.0,-0.8943,0.00015,4.85685]
[1777240556313,46.93,78402.14,0.0,-0.8962,0.00014,4.7926]
[1777240558317,46.93,78387.48,0.0,-0.89832,0.00014,4.72042]
[1777240559323,46.93,78379.92,0.0,-0.8994,0.00014,4.68348]
[1777240560495,46.93,78388.23,0.0,-0.89822,0.00014,4.72377]
[1777240562356,46.92,78374.46,0.0,-0.90018,0.00014,4.6566]
[1777240563357,46.92,78374.46,0.0,-0.90019,0.00014,4.65632]
[1777240565408,46.92,78389.81,0.0,-0.89801,0.00014,4.73093]
[1777240566391,46.92,78450.42,0.0,-0.88911,0.00015,5.02966]
[1777240567396,46.92,78480.85,0.0,-0.88444,0.00016,5.18186]
[1777240568402,46.92,78453.01,0.0,-0.88873,0.00015,5.04217]
[1777240569409,46.92,78453.01,0.0,-0.88873,0.00015,5.04202]
[1777240570416,46.92,78449.92,0.0,-0.88921,0.00015,5.0265]
[1777240572429,46.91,78468.85,0.0,-0.88632,0.00015,5.12107]
[1777240573441,46.91,78481.88,0.0,-0.8843,0.00016,5.18641]
[1777240574444,46.91,78487.49,0.0,-0.88343,0.00016,5.21442]
[1777240575452,46.91,78492.81,0.0,-0.8826,0.00016,5.2412]
[1777240576459,46.91,78498.27,0.0,-0.88174,0.00016,5.26868]
[1777240577470,46.9,78499.76,0.0,-0.88156,0.00016,5.2743]
[1777240580499,46.9,78507.97,0.0,-0.88026,0.00016,5.31558]
[1777240581506,46.88,78511.45,0.0,-0.87978,0.00016,5.33087]
[1777240582514,46.86,78527.25,0.0,-0.87731,0.00016,5.40878]
[1777240583527,46.86,78554.76,0.0,-0.87281,0.00017,5.54855]
[1777240584526,46.85,78592.47,0.0,-0.86644,0.00017,5.74223]
[1777240585536,46.84,78601.15,0.0,-0.86498,0.00017,5.78571]
[1777240586553,46.83,78618.24,0.0,-0.86206,0.00018,5.87244]
[1777240587552,46.83,78650.42,0.0,-0.8563,0.00018,6.04011]
[1777240588564,46.82,78659.31,0.0,-0.8547,0.00018,6.08588]
[1777240589565,46.82,78683.36,0.0,-0.85026,0.00019,6.21177]
[1777240590573,46.8,78705.54,0.0,-0.84621,0.00019,6.32483]
[1777240591580,46.77,78735.08,0.0,-0.84091,0.00019,6.46457]
[1777240592587,46.68,78746.06,0.0,-0.83921,0.0002,6.51062]
[1777240593606,46.68,78756.77,0.0,-0.8371,0.0002,6.56701]
[1777240594617,46.6,78772.64,0.0,-0.83438,0.0002,6.63918]
[1777240595631,46.55,78772.64,0.0,-0.83463,0.0002,6.63285]
[1777240597645,46.51,78753.01,0.0,-0.83877,0.0002,6.5229]
[1777240598647,46.5,78690.8,0.0,-0.85075,0.00019,6.19364]
[1777240599656,46.5,78644.88,0.0,-0.85924,0.00018,5.95086]
[1777240600826,46.5,78583.46,0.0,-0.87001,0.00017,5.63046]
[1777240601669,46.5,78583.46,0.0,-0.86999,0.00017,5.63093]
[1777240602676,46.54,78572.75,0.0,-0.87164,0.00017,5.58057]
[1777240603693,46.57,78562.52,0.0,-0.87317,0.00017,5.53352]
[1777240604692,46.57,78549.83,0.0,-0.87529,0.00017,5.46806]
[1777240605696,46.57,78559.16,0.0,-0.87373,0.00017,5.51619]
[1777240606706,46.57,78574.33,0.0,-0.87118,0.00017,5.59469]
[1777240607710,46.57,78555.94,0.0,-0.87427,0.00017,5.49961]
[1777240608717,46.58,78570.14,0.0,-0.87188,0.00017,5.57332]
[1777240609724,46.59,78563.26,0.0,-0.87298,0.00017,5.53942]
[1777240610896,46.59,78597.03,0.0,-0.86722,0.00017,5.71453]
[1777240611745,46.59,78597.03,0.0,-0.86719,0.00017,5.71558]
[1777240613760,46.61,78603.55,0.0,-0.86599,0.00017,5.7515]
[1777240614768,46.6,78575.98,0.0,-0.87079,0.00017,5.60659]
[1777240615787,46.59,78567.6,0.0,-0.87221,0.00017,5.5631]
[1777240617787,46.59,78557.64,0.0,-0.87388,0.00017,5.5115]
[1777240618795,46.58,78544.04,0.0,-0.8762,0.00016,5.43978]
[1777240620814,46.58,78519.92,0.0,-0.88014,0.00016,5.31591]
[1777240622840,46.58,78511.71,0.0,-0.88146,0.00016,5.27378]
[1777240623830,46.58,78537.64,0.0,-0.87727,0.00016,5.40638]
[1777240624837,46.58,78576.71,0.0,-0.87075,0.00017,5.60779]
[1777240625844,46.56,78593.75,0.0,-0.86791,0.00017,5.69373]
[1777240626851,46.55,78600.71,0.0,-0.86675,0.00017,5.72869]
[1777240627887,46.54,78610.4,0.0,-0.86513,0.00018,5.77734]
[1777240628874,46.53,78618.59,0.0,-0.86377,0.00018,5.8177]
[1777240629882,46.52,78574.73,0.0,-0.87141,0.00017,5.58763]
[1777240634918,46.51,78576.27,0.0,-0.87119,0.00017,5.59452]
[1777240635923,46.51,78557.8,0.0,-0.87431,0.00017,5.49865]
[1777240636932,46.5,78570.79,0.0,-0.87214,0.00017,5.56552]
[1777240638944,46.5,78539.4,0.0,-0.87738,0.00016,5.40301]
[1777240639954,46.48,78561.4,0.0,-0.87382,0.00017,5.51378]
[1777240641108,46.48,78516.89,0.0,-0.88113,0.00016,5.28476]
[1777240641972,46.48,78516.89,0.0,-0.88112,0.00016,5.28481]
[1777240642979,46.48,78523.35,0.0,-0.88008,0.00016,5.31788]
[1777240647006,46.49,78530.08,0.0,-0.87899,0.00016,5.3524]
[1777240648016,46.48,78525.48,0.0,-0.87974,0.00016,5.32876]
[1777240649023,46.48,78517.05,0.0,-0.8811,0.00016,5.28558]
[1777240650033,46.48,78509.5,0.0,-0.88232,0.00016,5.24679]
[1777240651182,46.48,78511.06,0.0,-0.88227,0.00016,5.24402]
[1777240655066,46.48,78501.0,0.0,-0.88388,0.00016,5.1924]
[1777240656073,46.48,78497.81,0.0,-0.88439,0.00016,5.17608]
[1777240657080,46.48,78488.28,0.0,-0.88589,0.00016,5.12763]
[1777240658088,46.48,78484.8,0.0,-0.88643,0.00016,5.11]
[1777240659093,46.48,78468.89,0.0,-0.88889,0.00015,5.02967]
[1777240660101,46.48,78466.22,0.0,-0.88929,0.00015,5.01637]
[1777240661252,46.48,78452.89,0.0,-0.89132,0.00015,4.94947]
[1777240663122,46.48,78431.31,0.0,-0.89454,0.00015,4.84171]
[1777240664130,46.48,78419.92,0.0,-0.89622,0.00015,4.78511]
[1777240665138,46.48,78413.65,0.0,-0.89714,0.00015,4.7541]
[1777240666145,46.48,78420.98,0.0,-0.89606,0.00015,4.79049]
[1777240667151,46.48,78411.98,0.0,-0.89737,0.00014,4.74598]
[1777240668159,46.48,78395.31,0.0,-0.89977,0.00014,4.66404]
[1777240669165,46.48,78394.22,0.0,-0.89993,0.00014,4.65863]
[1777240673194,46.48,78403.63,0.0,-0.89859,0.00014,4.7046]
[1777240674203,46.48,78420.25,0.0,-0.89617,0.00015,4.78672]
[1777240675212,46.48,78431.0,0.0,-0.89459,0.00015,4.84034]
[1777240676218,46.48,78436.8,0.0,-0.89372,0.00015,4.8694]
[1777240680246,46.49,78428.91,0.0,-0.89488,0.00015,4.83059]
[1777240681412,46.49,78422.03,0.0,-0.89588,0.00015,4.79654]
[1777240683267,46.49,78416.51,0.0,-0.89669,0.00015,4.76918]
[1777240684274,46.48,78413.18,0.0,-0.89718,0.00015,4.75261]
[1777240687294,46.48,78420.8,0.0,-0.89608,0.00015,4.78997]
[1777240688301,46.48,78428.52,0.0,-0.89495,0.00015,4.82809]
[1777240689309,46.48,78433.8,0.0,-0.89418,0.00015,4.85402]
[1777240691482,46.48,78439.76,0.0,-0.8933,0.00015,4.88356]
[1777240695351,46.48,78445.48,0.0,-0.89245,0.00015,4.91172]
[1777240700389,46.47,78425.57,0.0,-0.89543,0.00015,4.81179]
[1777240701552,46.47,78426.94,0.0,-0.89524,0.00015,4.81843]
[1777240704417,46.47,78432.44,0.0,-0.89444,0.00015,4.84526]
[1777240707438,46.46,78438.66,0.0,-0.89354,0.00015,4.87547]
[1777240709452,46.46,78433.82,0.0,-0.89428,0.00015,4.85062]
[1777240711622,46.45,78427.76,0.0,-0.89539,0.00015,4.80945]
[1777240714487,46.45,78422.7,0.0,-0.89615,0.00015,4.78387]
[1777240716501,46.45,78402.15,0.0,-0.89912,0.00014,4.68276]
[1777240717522,46.45,78387.8,0.0,-0.90116,0.00014,4.61224]
[1777240718529,46.45,78387.8,0.0,-0.90118,0.00014,4.61185]
[1777240719528,46.45,78359.18,0.0,-0.90517,0.00014,4.47263]
[1777240720535,46.45,78351.63,0.0,-0.90621,0.00014,4.43587]
[1777240724563,46.44,78376.95,0.0,-0.90273,0.00014,4.55804]
[1777240725570,46.44,78388.76,0.0,-0.90107,0.00014,4.61539]
[1777240726577,46.44,78390.18,0.0,-0.90088,0.00014,4.62204]
[1777240727584,46.44,78384.68,0.0,-0.90167,0.00014,4.59487]
[1777240729599,46.44,78374.84,0.0,-0.90306,0.00014,4.54647]
[1777240730607,46.43,78357.34,0.0,-0.90548,0.00014,4.4616]
[1777240731767,46.43,78352.54,0.0,-0.90614,0.00014,4.43832]
[1777240733627,46.43,78352.43,0.0,-0.90616,0.00014,4.43776]
[1777240737659,46.43,78362.86,0.0,-0.90473,0.00014,4.48795]
[1777240738674,46.43,78368.58,0.0,-0.90395,0.00014,4.51551]
[1777240740684,46.43,78361.31,0.0,-0.90496,0.00014,4.48006]
[1777240742698,46.43,78361.04,0.0,-0.905,0.00014,4.47858]
[1777240747731,46.32,78360.16,0.0,-0.90565,0.00014,4.45611]
[1777240752767,46.22,78362.33,0.0,-0.90582,0.00014,4.4502]
[1777240753775,46.22,78371.25,0.0,-0.9046,0.00014,4.49305]
[1777240754802,46.22,78378.56,0.0,-0.90359,0.00014,4.5286]
[1777240755796,46.22,78391.79,0.0,-0.90174,0.00014,4.59282]
[1777240756804,46.22,78411.39,0.0,-0.89895,0.00014,4.68893]
[1777240761994,46.21,78407.84,0.0,-0.89951,0.00014,4.66983]
[1777240763857,46.17,78400.88,0.0,-0.90069,0.00014,4.62923]
[1777240765864,46.14,78389.48,0.0,-0.90243,0.00014,4.56896]
[1777240768887,46.12,78398.23,0.0,-0.90133,0.00014,4.60735]
[1777240773921,46.09,78400.17,0.0,-0.9014,0.00014,4.60122]
[1777240778956,46.07,78397.26,0.0,-0.90186,0.00014,4.58516]
[1777240780969,46.07,78405.64,0.0,-0.90068,0.00014,4.62582]
[1777240786005,46.06,78407.03,0.0,-0.90052,0.00014,4.63143]
[1777240791044,46.06,78411.59,0.0,-0.89991,0.00014,4.65264]
[1777240794064,46.05,78425.47,0.0,-0.89792,0.00015,4.72057]
[1777240797085,46.04,78414.72,0.0,-0.89951,0.00014,4.6662]
[1777240798091,46.04,78407.02,0.0,-0.90063,0.00014,4.6279]
[1777240800106,46.04,78417.41,0.0,-0.89915,0.00014,4.67871]
[1777240802277,46.02,78368.44,0.0,-0.90616,0.00014,4.43507]
[1777240803129,46.02,78368.44,0.0,-0.90617,0.00014,4.43478]
[1777240808165,46.0,78371.2,0.0,-0.90586,0.00014,4.44544]
[1777240809171,46.0,78378.75,0.0,-0.90484,0.00014,4.48155]
[1777240812346,45.92,78402.65,0.0,-0.90186,0.00014,4.58544]
[1777240814210,45.91,78417.45,0.0,-0.89977,0.00014,4.65755]
[1777240815221,45.91,78428.5,0.0,-0.89818,0.00015,4.71191]
[1777240816224,45.91,78433.77,0.0,-0.89741,0.00015,4.7382]
[1777240817228,45.91,78452.51,0.0,-0.89464,0.00015,4.83169]
[1777240818240,45.9,78458.2,0.0,-0.8938,0.00015,4.85983]
[1777240819245,45.9,78475.73,0.0,-0.89115,0.00015,4.94822]
[1777240820251,45.9,78490.29,0.0,-0.88891,0.00016,5.02189]
[1777240821259,45.9,78494.24,0.0,-0.88831,0.00016,5.04153]
[1777240822431,45.89,78522.34,0.0,-0.88388,0.00016,5.18516]
[1777240823284,45.89,78522.33,0.0,-0.8839,0.00016,5.18447]
[1777240824283,45.88,78496.87,0.0,-0.88796,0.00016,5.05303]
[1777240825310,45.88,78475.13,0.0,-0.89136,0.00015,4.94142]
[1777240826317,45.88,78448.1,0.0,-0.89545,0.00015,4.80451]
[1777240827324,45.88,78439.5,0.0,-0.89674,0.00015,4.76116]
[1777240828334,45.87,78448.48,0.0,-0.89541,0.00015,4.80606]
[1777240829341,45.87,78454.01,0.0,-0.89459,0.00015,4.83367]
[1777240830344,45.87,78459.58,0.0,-0.89376,0.00015,4.86124]
[1777240834374,45.86,78456.81,0.0,-0.89444,0.00015,4.83472]
[1777240837410,45.85,78452.14,0.0,-0.89518,0.00015,4.80973]
[1777240838402,45.85,78420.38,0.0,-0.89987,0.00014,4.65049]
[1777240839408,45.84,78411.53,0.0,-0.90115,0.00014,4.60637]
[1777240840418,45.84,78408.97,0.0,-0.90154,0.00014,4.59307]
[1777240841425,45.84,78434.83,0.0,-0.89779,0.00015,4.72143]
[1777240842567,45.84,78425.62,0.0,-0.89916,0.00015,4.67483]
[1777240844444,45.83,78419.92,0.0,-0.90002,0.00014,4.64522]
[1777240846460,45.82,78417.01,0.0,-0.90048,0.00014,4.62952]
[1777240850486,45.81,78411.55,0.0,-0.90134,0.00014,4.60006]
[1777240854514,45.79,78417.54,0.0,-0.90054,0.00014,4.62765]
[1777240855521,45.79,78427.33,0.0,-0.89913,0.00015,4.67612]
[1777240856528,45.79,78435.31,0.0,-0.89797,0.00015,4.71567]
[1777240857535,45.79,78434.33,0.0,-0.89812,0.00015,4.71044]
[1777240858545,45.79,78449.67,0.0,-0.89586,0.00015,4.78701]
[1777240859550,45.78,78453.97,0.0,-0.89523,0.00015,4.80821]
[1777240860558,45.78,78468.48,0.0,-0.89305,0.00015,4.88129]
[1777240861565,45.78,78484.22,0.0,-0.89065,0.00015,4.96093]
[1777240862719,45.78,78469.18,0.0,-0.89297,0.00015,4.8841]
[1777240864587,45.77,78470.71,0.0,-0.89276,0.00015,4.89099]
[1777240865594,45.77,78482.46,0.0,-0.89097,0.00015,4.95035]
[1777240866600,45.77,78483.78,0.0,-0.89078,0.00015,4.95665]
[1777240867608,45.77,78478.1,0.0,-0.89167,0.00015,4.92732]
[1777240869622,45.76,78479.37,0.0,-0.89149,0.00015,4.93302]
[1777240870629,45.76,78470.37,0.0,-0.89288,0.00015,4.88692]
[1777240871635,45.76,78463.17,0.0,-0.89398,0.00015,4.85013]
[1777240873649,45.75,78460.19,0.0,-0.89446,0.00015,4.8342]
[1777240876671,45.75,78455.4,0.0,-0.89521,0.00015,4.80888]
[1777240878693,45.74,78544.13,0.0,-0.88132,0.00016,5.26293]
[1777240879700,45.74,78554.54,0.0,-0.87963,0.00017,5.31627]
[1777240880709,45.74,78548.97,0.0,-0.88056,0.00016,5.28689]
[1777240882887,45.73,78546.92,0.0,-0.88093,0.00016,5.27518]
[1777240888768,45.72,78529.29,0.0,-0.88385,0.00016,5.18211]
[1777240889779,45.72,78511.27,0.0,-0.88674,0.00016,5.08893]
[1777240890786,45.71,78484.24,0.0,-0.89099,0.00015,4.94995]
[1777240892958,45.71,78487.58,0.0,-0.89069,0.00015,4.95572]
[1777240896825,45.7,78495.85,0.0,-0.88946,0.00016,4.99613]
[1777240901862,45.69,78498.54,0.0,-0.8891,0.00016,5.00807]
[1777240904889,45.68,78508.66,0.0,-0.88753,0.00016,5.05913]
[1777240909926,45.68,78511.2,0.0,-0.88715,0.00016,5.0715]
[1777240910932,45.68,78520.72,0.0,-0.88564,0.00016,5.12042]
[1777240915976,45.67,78542.04,0.0,-0.88222,0.00016,5.23011]
[1777240918054,45.65,78550.98,0.0,-0.88087,0.00016,5.27308]
[1777240919035,45.65,78566.83,0.0,-0.87824,0.00017,5.35582]
[1777240920044,45.65,78586.13,0.0,-0.875,0.00017,5.45673]
[1777240922077,45.65,78583.03,0.0,-0.87553,0.00017,5.44041]
[1777240923218,45.65,78553.11,0.0,-0.88053,0.00016,5.28385]
[1777240925089,45.65,78539.67,0.0,-0.88275,0.00016,5.21345]
[1777240926097,45.65,78516.51,0.0,-0.88648,0.00016,5.09337]
[1777240927104,45.65,78519.59,0.0,-0.88599,0.00016,5.10928]
[1777240928114,45.64,78533.87,0.0,-0.8837,0.00016,5.18303]
[1777240929117,45.64,78545.89,0.0,-0.88175,0.00016,5.24516]
[1777240934156,45.64,78545.21,0.0,-0.8819,0.00016,5.24045]
[1777240935165,45.63,78565.53,0.0,-0.87856,0.00017,5.34594]
[1777240936171,45.63,78576.43,0.0,-0.87673,0.00017,5.40301]
[1777240938184,45.63,78567.77,0.0,-0.87819,0.00017,5.35737]
[1777240939192,45.63,78562.32,0.0,-0.8791,0.00017,5.32895]
[1777240940199,45.63,78556.54,0.0,-0.88007,0.00017,5.29852]
[1777240942212,45.63,78565.63,0.0,-0.87856,0.00017,5.34584]
[1777240947248,45.62,78568.67,0.0,-0.87809,0.00017,5.36061]
[1777240950270,45.62,78562.0,0.0,-0.87922,0.00017,5.32509]
[1777240951281,45.62,78554.34,0.0,-0.88069,0.00016,5.27434]
[1777240952287,45.62,78545.53,0.0,-0.88215,0.00016,5.22819]
[1777240953434,45.61,78538.92,0.0,-0.88324,0.00016,5.19363]
[1777240957322,45.61,78532.72,0.0,-0.88427,0.00016,5.16064]
[1777240958330,45.61,78523.51,0.0,-0.88575,0.00016,5.11287]
[1777240960344,45.61,78514.21,0.0,-0.88724,0.00016,5.06481]
[1777240965378,45.61,78514.44,0.0,-0.88721,0.00016,5.06575]
[1777240970414,45.61,78511.13,0.0,-0.88773,0.00016,5.04867]
[1777240971421,45.61,78504.6,0.0,-0.88876,0.00016,5.01515]
[1777240976456,45.61,78507.76,0.0,-0.88826,0.00016,5.03157]
[1777240977463,45.61,78512.93,0.0,-0.88744,0.00016,5.05813]
[1777240979477,45.61,78502.91,0.0,-0.88902,0.00016,5.00667]
[1777240980483,45.61,78497.78,0.0,-0.88982,0.00016,4.98045]
[1777240982505,45.61,78506.98,0.0,-0.88837,0.00016,5.02774]
[1777240987547,45.61,78505.65,0.0,-0.88858,0.00016,5.02094]
[1777240988543,45.61,78499.45,0.0,-0.88955,0.00016,4.98919]
[1777240989549,45.61,78492.04,0.0,-0.8907,0.00016,4.95137]
[1777240990558,45.61,78483.83,0.0,-0.89197,0.00015,4.90963]
[1777240991564,45.61,78474.28,0.0,-0.89342,0.00015,4.86128]
[1777240993737,45.61,78459.02,0.0,-0.89572,0.00015,4.78432]
[1777240997606,45.62,78465.92,0.0,-0.89466,0.00015,4.81972]
[1777241002641,45.62,78465.36,0.0,-0.89474,0.00015,4.81733]
[1777241003807,45.62,78452.86,0.0,-0.89662,0.00015,4.75407]
[1777241005662,45.62,78447.56,0.0,-0.89741,0.00015,4.72719]
[1777241006670,45.62,78435.54,0.0,-0.89918,0.00015,4.66693]
[1777241010696,45.62,78420.33,0.0,-0.90139,0.00014,4.591]
[1777241011704,45.62,78409.33,0.0,-0.90316,0.00014,4.52617]
[1777241013882,45.62,78396.68,0.0,-0.90494,0.00014,4.46391]
[1777241014725,45.62,78396.8,0.0,-0.90492,0.00014,4.46459]
[1777241015731,45.62,78390.68,0.0,-0.90578,0.00014,4.43469]
[1777241018761,45.62,78400.26,0.0,-0.90442,0.00014,4.48239]
[1777241021778,45.63,78394.57,0.0,-0.9052,0.00014,4.45483]
[1777241026813,45.63,78394.24,0.0,-0.90521,0.00014,4.45463]
[1777241029837,45.64,78400.3,0.0,-0.90433,0.00014,4.48521]
[1777241034022,45.64,78394.29,0.0,-0.90515,0.00014,4.45659]
[1777241035880,45.65,78392.69,0.0,-0.90536,0.00014,4.44926]
[1777241040914,45.65,78388.64,0.0,-0.90588,0.00014,4.43085]
[1777241044100,45.66,78374.55,0.0,-0.90781,0.00014,4.36287]
[1777241044945,45.66,78374.55,0.0,-0.9078,0.00014,4.3631]
[1777241049979,45.67,78373.69,0.0,-0.90789,0.00014,4.3601]
[1777241051994,45.67,78368.26,0.0,-0.90862,0.00014,4.33407]
[1777241054169,45.67,78385.02,0.0,-0.9063,0.00014,4.41621]
[1777241056033,45.67,78383.8,0.0,-0.90646,0.00014,4.41041]
[1777241061070,45.68,78380.85,0.0,-0.90685,0.00014,4.39693]
[1777241066100,45.69,78375.5,0.0,-0.90756,0.00014,4.37185]
[1777241067106,45.69,78364.36,0.0,-0.90907,0.00014,4.31805]
[1777241068113,45.69,78361.96,0.0,-0.90939,0.00014,4.30676]
[1777241071134,45.7,78369.8,0.0,-0.90847,0.00014,4.33578]
[1777241076169,45.7,78371.84,0.0,-0.90815,0.00014,4.3471]
[1777241078196,45.71,78378.42,0.0,-0.90724,0.00014,4.37932]
[1777241079195,45.71,78389.28,0.0,-0.90573,0.00014,4.43268]
[1777241080202,45.71,78397.65,0.0,-0.90455,0.00014,4.47378]
[1777241085237,45.71,78396.94,0.0,-0.90464,0.00014,4.47073]
[1777241090272,45.71,78394.54,0.0,-0.90496,0.00014,4.45944]
[1777241095308,45.72,78396.91,0.0,-0.90462,0.00014,4.47147]
[1777241100342,45.72,78402.82,0.0,-0.90378,0.00014,4.5008]
[1777241102357,45.72,78418.44,0.0,-0.90155,0.00014,4.57795]
[1777241103363,45.72,78404.62,0.0,-0.90352,0.00014,4.50959]
[1777241104533,45.72,78391.63,0.0,-0.90535,0.00014,4.4458]
[1777241106384,45.72,78396.5,0.0,-0.90467,0.00014,4.46974]
[1777241111428,45.72,78396.19,0.0,-0.9047,0.00014,4.46849]
[1777241114677,45.72,78414.24,0.0,-0.90214,0.00014,4.55753]
[1777241119481,45.72,78419.99,0.0,-0.90133,0.00014,4.58559]
[1777241120488,45.72,78426.07,0.0,-0.90044,0.00015,4.61608]
[1777241121495,45.72,78432.04,0.0,-0.89956,0.00015,4.64606]
[1777241124747,45.72,78438.61,0.0,-0.89858,0.00015,4.67953]
[1777241127537,45.73,78445.91,0.0,-0.89748,0.00015,4.71668]
[1777241131565,45.73,78439.44,0.0,-0.89863,0.00015,4.67409]
[1777241136600,45.73,78443.46,0.0,-0.89805,0.00015,4.6936]
[1777241141634,45.72,78444.28,0.0,-0.89794,0.00015,4.69733]
[1777241146671,45.73,78464.7,0.0,-0.89488,0.00015,4.80036]
[1777241147677,45.73,78471.78,0.0,-0.89381,0.00015,4.83618]
[1777241152713,45.73,78476.58,0.0,-0.89308,0.00015,4.86052]
[1777241157748,45.73,78480.27,0.0,-0.89251,0.00015,4.87918]
[1777241161776,45.73,78495.27,0.0,-0.8902,0.00016,4.95551]
[1777241163790,45.73,78504.49,0.0,-0.88875,0.00016,5.00276]
[1777241168826,45.73,78508.41,0.0,-0.88813,0.00016,5.02294]
[1777241173862,45.73,78498.46,0.0,-0.88969,0.00016,4.97206]
[1777241178894,45.73,78490.76,0.0,-0.89088,0.00015,4.93318]
[1777241181916,45.73,78497.38,0.0,-0.88985,0.00016,4.96698]
[1777241183931,45.73,78503.45,0.0,-0.88889,0.00016,4.99812]
[1777241188965,45.73,78499.0,0.0,-0.88958,0.00016,4.9757]
[1777241192993,45.73,78489.13,0.0,-0.8913,0.00015,4.91516]
[1777241194000,45.74,78486.54,0.0,-0.8917,0.00015,4.90215]
[1777241199035,45.74,78482.56,0.0,-0.89229,0.00015,4.88238]
[1777241200044,45.74,78477.4,0.0,-0.89308,0.00015,4.85624]
[1777241201051,45.74,78472.34,0.0,-0.89385,0.00015,4.8307]
[1777241203065,45.74,78458.46,0.0,-0.89594,0.00015,4.7609]
[1777241204072,45.74,78460.22,0.0,-0.89567,0.00015,4.76987]
[1777241209107,45.74,78458.84,0.0,-0.89586,0.00015,4.76342]
[1777241214142,45.75,78451.11,0.0,-0.89701,0.00015,4.72483]
[1777241215416,45.74,78449.18,0.0,-0.89731,0.00015,4.71489]
[1777241218170,45.74,78455.68,0.0,-0.89635,0.00015,4.74726]
[1777241223205,45.74,78458.84,0.0,-0.8959,0.00015,4.76236]
[1777241225218,45.74,78472.47,0.0,-0.89385,0.00015,4.83075]
[1777241226225,45.73,78479.36,0.0,-0.89281,0.00015,4.86537]
[1777241227238,45.73,78477.76,0.0,-0.89305,0.00015,4.85721]
[1777241229247,45.73,78488.22,0.0,-0.89145,0.00015,4.91035]
[1777241230255,45.73,78488.84,0.0,-0.89135,0.00015,4.91363]
[1777241235290,45.74,78487.48,0.0,-0.89154,0.00015,4.90732]
[1777241238331,45.74,78466.07,0.0,-0.89481,0.00015,4.79875]
[1777241240344,45.74,78451.28,0.0,-0.89703,0.00015,4.7243]
[1777241241352,45.74,78445.35,0.0,-0.89791,0.00015,4.69458]
[1777241246390,45.73,78442.45,0.0,-0.89837,0.00015,4.67902]
[1777241251425,45.73,78444.21,0.0,-0.89831,0.00015,4.67699]
[1777241256460,45.72,78421.24,0.0,-0.90168,0.00014,4.56201]
[1777241258474,45.72,78414.73,0.0,-0.90262,0.00014,4.5298]
[1777241260537,45.72,78456.06,0.0,-0.89657,0.00015,4.73576]
[1777241261510,45.73,78456.06,0.0,-0.89657,0.00015,4.73593]
[1777241262517,45.73,78481.13,0.0,-0.89277,0.00015,4.86274]
[1777241263524,45.73,78490.01,0.0,-0.8914,0.00015,4.90801]
[1777241267552,45.73,78495.13,0.0,-0.89059,0.00016,4.9346]
[1777241270572,45.73,78504.09,0.0,-0.88918,0.00016,4.98064]
[1777241275884,45.73,78500.75,0.0,-0.88969,0.00016,4.96388]
[1777241279635,45.74,78487.98,0.0,-0.89167,0.00015,4.89895]
[1777241284673,45.74,78489.96,0.0,-0.89136,0.00015,4.90917]
[1777241285954,45.74,78495.18,0.0,-0.89055,0.00016,4.93574]
[1777241291720,45.74,78492.49,0.0,-0.89095,0.00016,4.92273]
[1777241293739,45.74,78510.75,0.0,-0.88808,0.00016,5.01618]
[1777241296035,45.74,78521.85,0.0,-0.88632,0.00016,5.07308]
[1777241301792,45.74,78522.75,0.0,-0.8862,0.00016,5.07723]
[1777241306827,45.74,78521.81,0.0,-0.88636,0.00016,5.07198]
[1777241311867,45.73,78523.19,0.0,-0.88635,0.00016,5.06805]
[1777241312874,45.73,78528.74,0.0,-0.88547,0.00016,5.09648]
[1777241313881,45.73,78551.02,0.0,-0.88184,0.00016,5.21193]
[1777241314888,45.73,78545.12,0.0,-0.88281,0.00016,5.18132]
[1777241319923,45.74,78542.79,0.0,-0.88316,0.00016,5.17004]
[1777241321937,45.74,78556.31,0.0,-0.88093,0.00017,5.24056]
[1777241322944,45.74,78564.24,0.0,-0.87961,0.00017,5.28192]
[1777241324958,45.74,78558.66,0.0,-0.88053,0.00017,5.2531]
[1777241329997,45.75,78555.91,0.0,-0.88096,0.00017,5.23958]
[1777241335034,45.75,78554.13,0.0,-0.88123,0.00016,5.23117]
[1777241340069,45.76,78554.53,0.0,-0.88113,0.00016,5.23413]
[1777241345104,45.76,78558.93,0.0,-0.88038,0.00017,5.25781]
[1777241350138,45.77,78557.45,0.0,-0.8806,0.00017,5.25082]
[1777241351146,45.77,78566.67,0.0,-0.87907,0.00017,5.29889]
[1777241352152,45.77,78572.32,0.0,-0.87812,0.00017,5.32839]
[1777241356460,45.77,78579.1,0.0,-0.87698,0.00017,5.36401]
[1777241358195,45.77,78574.93,0.0,-0.87768,0.00017,5.34224]
[1777241359204,45.77,78565.73,0.0,-0.87922,0.00017,5.29427]
[1777241360212,45.77,78562.52,0.0,-0.87975,0.00017,5.27764]
[1777241362226,45.77,78572.96,0.0,-0.878,0.00017,5.33225]
[1777241363233,45.77,78578.93,0.0,-0.87699,0.00017,5.36346]
[1777241364241,45.77,78576.15,0.0,-0.87746,0.00017,5.34892]
[1777241367266,45.77,78565.76,0.0,-0.8792,0.00017,5.29475]
[1777241369275,45.77,78565.28,0.0,-0.87928,0.00017,5.29234]
[1777241373310,45.77,78571.43,0.0,-0.87844,0.00017,5.31401]
[1777241374312,45.77,78568.01,0.0,-0.87901,0.00017,5.29622]
[1777241375318,45.77,78561.95,0.0,-0.88002,0.00017,5.26473]
[1777241376601,45.78,78555.83,0.0,-0.88103,0.00017,5.23317]
[1777241381364,45.78,78547.78,0.0,-0.88233,0.00016,5.1921]
[1777241383391,45.78,78541.14,0.0,-0.8834,0.00016,5.15818]
[1777241384395,45.78,78532.4,0.0,-0.8848,0.00016,5.11332]
[1777241385402,45.78,78525.8,0.0,-0.88586,0.00016,5.0794]
[1777241386408,45.79,78529.48,0.0,-0.88526,0.00016,5.09872]
[1777241388423,45.79,78533.11,0.0,-0.88465,0.00016,5.11812]
[1777241393463,45.8,78532.62,0.0,-0.88468,0.00016,5.11719]
[1777241396480,45.81,78538.02,0.0,-0.88378,0.00016,5.14599]
[1777241398494,45.81,78545.96,0.0,-0.88247,0.00016,5.18756]
[1777241399500,45.81,78540.0,0.0,-0.88343,0.00016,5.15697]
[1777241401514,45.82,78537.24,0.0,-0.88386,0.00016,5.14327]
[1777241403533,45.82,78526.31,0.0,-0.88561,0.00016,5.08754]
[1777241404541,45.82,78522.49,0.0,-0.88622,0.00016,5.06801]
[1777241406554,45.83,78534.29,0.0,-0.88428,0.00016,5.12982]
[1777241411591,45.83,78535.39,0.0,-0.88407,0.00016,5.13669]
[1777241416634,45.84,78532.37,0.0,-0.8845,0.00016,5.12285]
[1777241417641,45.85,78527.28,0.0,-0.88531,0.00016,5.09698]
[1777241422675,45.86,78522.74,0.0,-0.88598,0.00016,5.07546]
[1777241425697,45.86,78514.57,0.0,-0.88725,0.00016,5.03452]
[1777241426954,45.86,78502.88,0.0,-0.88909,0.00016,4.97498]
[1777241427711,45.87,78502.88,0.0,-0.88908,0.00016,4.97524]
[1777241432746,45.87,78491.02,0.0,-0.8911,0.00015,4.90527]
[1777241437781,45.88,78489.24,0.0,-0.89134,0.00015,4.89721]
[1777241442817,45.88,78493.0,0.0,-0.89074,0.00016,4.91702]
[1777241444830,45.88,78481.0,0.0,-0.89258,0.00015,4.85653]
[1777241449865,45.89,78484.8,0.0,-0.89197,0.00015,4.87671]
[1777241454902,45.9,78482.51,0.0,-0.89229,0.00015,4.86596]
[1777241457165,45.9,78490.87,0.0,-0.89098,0.00015,4.9089]
[1777241459937,45.91,78493.08,0.0,-0.89061,0.00016,4.92122]
[1777241464971,45.91,78494.14,0.0,-0.89042,0.00016,4.92724]
[1777241470009,45.91,78496.12,0.0,-0.8901,0.00016,4.93768]
[1777241474034,45.91,78505.99,0.0,-0.88855,0.00016,4.98821]
[1777241479068,45.91,78505.88,0.0,-0.88857,0.00016,4.98766]
[1777241480077,45.91,78498.46,0.0,-0.88973,0.00016,4.94994]
[1777241485114,45.92,78499.2,0.0,-0.8896,0.00016,4.95405]
[1777241490156,45.92,78502.25,0.0,-0.88912,0.00016,4.96987]
[1777241495184,45.92,78509.96,0.0,-0.88809,0.00016,4.99885]
[1777241500219,45.92,78512.87,0.0,-0.88763,0.00016,5.0137]
[1777241505254,45.92,78506.43,0.0,-0.88865,0.00016,4.98087]
[1777241510288,45.92,78505.83,0.0,-0.88874,0.00016,4.97807]
[1777241515324,45.92,78508.66,0.0,-0.88828,0.00016,4.99279]
[1777241520358,45.92,78511.17,0.0,-0.88788,0.00016,5.0059]
[1777241523380,45.93,78519.85,0.0,-0.88649,0.00016,5.0504]
[1777241524387,45.93,78526.2,0.0,-0.88547,0.00016,5.08322]
[1777241525393,45.93,78528.92,0.0,-0.88503,0.00016,5.09739]
[1777241526401,45.93,78536.35,0.0,-0.88381,0.00016,5.13602]
[1777241527659,45.93,78533.48,0.0,-0.88427,0.00016,5.1216]
[1777241532444,45.94,78518.7,0.0,-0.88658,0.00016,5.04758]
[1777241533450,45.95,78516.28,0.0,-0.88695,0.00016,5.03566]
[1777241535465,45.95,78524.33,0.0,-0.88564,0.00016,5.07785]
[1777241536472,45.96,78525.75,0.0,-0.8854,0.00016,5.08555]
[1777241541508,45.97,78523.48,0.0,-0.88569,0.00016,5.07601]
[1777241546543,45.98,78528.56,0.0,-0.88483,0.00016,5.10351]
[1777241551583,45.98,78530.8,0.0,-0.88466,0.00016,5.10482]
[1777241556613,45.99,78532.55,0.0,-0.88435,0.00016,5.1146]
[1777241560642,45.99,78537.65,0.0,-0.88348,0.00016,5.14219]
[1777241563665,46.0,78541.0,0.0,-0.8829,0.00016,5.16059]
[1777241568697,46.01,78539.82,0.0,-0.88305,0.00016,5.15592]
[1777241573753,46.02,78541.46,0.0,-0.88274,0.00016,5.16572]
[1777241578789,46.03,78541.66,0.0,-0.88266,0.00016,5.16801]
[1777241580803,46.03,78546.7,0.0,-0.88182,0.00016,5.19444]
[1777241585836,46.03,78545.74,0.0,-0.88195,0.00016,5.19051]
[1777241590872,46.04,78545.39,0.0,-0.88197,0.00016,5.18971]
[1777241596925,46.05,78544.11,0.0,-0.88215,0.00016,5.18429]
[1777241598148,46.05,78539.13,0.0,-0.88295,0.00016,5.1589]
[1777241603973,46.06,78535.78,0.0,-0.88345,0.00016,5.14304]
[1777241610016,46.07,78533.54,0.0,-0.88376,0.00016,5.13309]
[1777241615051,46.08,78536.38,0.0,-0.88346,0.00016,5.13832]
[1777241616059,46.08,78544.62,0.0,-0.88211,0.00016,5.18089]
[1777241618288,46.08,78556.3,0.0,-0.88018,0.00017,5.24146]
[1777241623108,46.08,78547.16,0.0,-0.88166,0.00016,5.19504]
[1777241624114,46.09,78541.19,0.0,-0.88263,0.00016,5.16455]
[1777241628364,46.09,78534.98,0.0,-0.88361,0.00016,5.13359]
[1777241633177,46.1,78540.52,0.0,-0.88267,0.00016,5.16335]
[1777241638433,46.11,78541.66,0.0,-0.88245,0.00016,5.1702]
[1777241644256,46.11,78543.9,0.0,-0.88205,0.00016,5.18286]
[1777241647277,46.12,78550.32,0.0,-0.88098,0.00016,5.21638]
[1777241651307,46.12,78555.41,0.0,-0.88013,0.00017,5.24305]
[1777241655332,46.12,78561.78,0.0,-0.87906,0.00017,5.27624]
[1777241659361,46.12,78557.6,0.0,-0.87975,0.00017,5.25499]
[1777241663389,46.12,78562.7,0.0,-0.87889,0.00017,5.28166]
[1777241666409,46.13,78568.98,0.0,-0.87784,0.00017,5.31435]
[1777241671461,46.13,78574.35,0.0,-0.87714,0.00017,5.33137]
[1777241674491,46.13,78569.25,0.0,-0.878,0.00017,5.30489]
[1777241675482,46.13,78562.32,0.0,-0.87915,0.00017,5.26913]
[1777241680517,46.13,78562.94,0.0,-0.87903,0.00017,5.2729]
[1777241685552,46.13,78565.62,0.0,-0.87856,0.00017,5.28731]
[1777241690590,46.14,78570.37,0.0,-0.87775,0.00017,5.31246]
[1777241691595,46.14,78578.36,0.0,-0.87641,0.00017,5.35398]
[1777241692600,46.14,78580.85,0.0,-0.87598,0.00017,5.36694]
[1777241697636,46.14,78578.06,0.0,-0.87645,0.00017,5.35254]
[1777241702670,46.14,78575.45,0.0,-0.87689,0.00017,5.33919]
[1777241707707,46.14,78567.65,0.0,-0.87819,0.00017,5.29893]
[1777241708929,46.14,78568.65,0.0,-0.87802,0.00017,5.30431]
[1777241711738,46.14,78571.99,0.0,-0.87745,0.00017,5.32175]
[1777241716770,46.14,78567.92,0.0,-0.87812,0.00017,5.30095]
[1777241719792,46.14,78578.86,0.0,-0.87628,0.00017,5.3578]
[1777241720800,46.15,78593.37,0.0,-0.87381,0.00017,5.43343]
[1777241721824,46.15,78602.95,0.0,-0.87215,0.00017,5.4837]
[1777241722821,46.15,78619.11,0.0,-0.86933,0.00018,5.56844]
[1777241723952,46.15,78626.08,0.0,-0.8681,0.00018,5.6051]
[1777241724847,46.15,78638.04,0.0,-0.86597,0.00018,5.66797]
[1777241725859,46.15,78676.5,0.0,-0.85899,0.00018,5.87068]
[1777241726879,46.15,78678.03,0.0,-0.85871,0.00018,5.87867]
[1777241727907,46.15,78697.91,0.0,-0.855,0.00019,5.98407]
[1777241728898,46.15,78718.03,0.0,-0.85119,0.00019,6.09082]
[1777241729942,46.15,78806.88,0.0,-0.83355,0.00021,6.56344]
[1777241730919,46.13,78806.88,0.0,-0.83366,0.00021,6.56072]
[1777241731919,46.13,78806.16,0.0,-0.83402,0.00021,6.5457]
[1777241732921,46.12,78791.93,0.0,-0.83695,0.0002,6.46954]
[1777241733937,46.12,78797.07,0.0,-0.83591,0.0002,6.49664]
[1777241734941,46.12,78805.1,0.0,-0.83427,0.00021,6.53926]
[1777241735953,46.12,78837.98,0.0,-0.82744,0.00021,6.714]
[1777241736964,46.1,78837.98,0.0,-0.82757,0.00021,6.71077]
[1777241737960,46.06,78806.0,0.0,-0.83439,0.00021,6.53636]
[1777241738970,46.06,78806.31,0.0,-0.83434,0.00021,6.53764]
[1777241739974,46.06,78816.59,0.0,-0.83223,0.00021,6.59223]
[1777241740992,46.04,78811.57,0.0,-0.83337,0.00021,6.56268]
[1777241741989,46.04,78793.41,0.0,-0.83711,0.0002,6.46555]
[1777241742995,46.03,78769.34,0.0,-0.84202,0.0002,6.33564]
[1777241744004,46.03,78754.1,0.0,-0.84504,0.0002,6.25439]
[1777241745017,46.03,78750.65,0.0,-0.84571,0.0002,6.2361]
[1777241747026,46.02,78760.89,0.0,-0.84372,0.0002,6.28989]
[1777241748031,46.02,78749.65,0.0,-0.84598,0.0002,6.22881]
[1777241749038,46.01,78745.97,0.0,-0.84671,0.0002,6.20888]
[1777241750046,46.01,78735.18,0.0,-0.84883,0.00019,6.15112]
[1777241751054,46.01,78730.21,0.0,-0.84979,0.00019,6.12449]
[1777241752060,46.01,78719.63,0.0,-0.85183,0.00019,6.06802]
[1777241753067,46.01,78715.78,0.0,-0.85259,0.00019,6.04688]
[1777241755083,45.98,78709.23,0.0,-0.85396,0.00019,6.00868]
[1777241756088,45.97,78700.35,0.0,-0.85569,0.00019,5.96004]
[1777241757095,45.97,78695.32,0.0,-0.85666,0.00019,5.93244]
[1777241759313,45.96,78702.47,0.0,-0.85534,0.00019,5.96987]
[1777241761128,45.96,78710.6,0.0,-0.8538,0.00019,6.01315]
[1777241762134,45.97,78725.65,0.0,-0.85092,0.00019,6.09358]
[1777241763141,45.97,78737.1,0.0,-0.8487,0.00019,6.15478]
[1777241764148,45.97,78737.85,0.0,-0.84855,0.00019,6.1588]
[1777241768175,45.97,78732.3,0.0,-0.84962,0.00019,6.12946]
[1777241769383,45.97,78715.72,0.0,-0.8528,0.00019,6.0411]
[1777241770190,45.97,78716.0,0.0,-0.85274,0.00019,6.04271]
[1777241771196,45.97,78713.55,0.0,-0.85321,0.00019,6.02982]
[1777241772204,45.97,78719.09,0.0,-0.85214,0.00019,6.05952]
[1777241774217,45.97,78722.19,0.0,-0.85154,0.00019,6.07633]
[1777241775225,45.97,78715.7,0.0,-0.85277,0.00019,6.04186]
[1777241776232,45.98,78714.5,0.0,-0.853,0.00019,6.03564]
[1777241781267,45.98,78704.08,0.0,-0.85495,0.00019,5.9809]
[1777241782276,45.98,78697.84,0.0,-0.85613,0.00019,5.94759]
[1777241783281,45.98,78694.68,0.0,-0.85672,0.00019,5.93072]
[1777241784289,45.98,78689.16,0.0,-0.85776,0.00019,5.90134]
[1777241786302,45.98,78690.03,0.0,-0.8576,0.00019,5.90596]
[1777241787313,45.98,78684.9,0.0,-0.85855,0.00019,5.8787]
[1777241789525,45.98,78693.59,0.0,-0.85693,0.00019,5.92489]
[1777241791345,45.98,78697.61,0.0,-0.85639,0.00019,5.93529]
[1777241792346,45.98,78712.26,0.0,-0.85362,0.00019,6.01318]
[1777241793350,45.98,78717.95,0.0,-0.85253,0.00019,6.04353]
[1777241794358,45.98,78719.53,0.0,-0.85223,0.00019,6.05205]
[1777241797402,45.98,78725.38,0.0,-0.85108,0.00019,6.08374]
[1777241799601,45.99,78729.57,0.0,-0.85026,0.00019,6.10644]
[1777241803426,45.99,78722.33,0.0,-0.85164,0.00019,6.06819]
[1777241805441,45.99,78721.04,0.0,-0.85188,0.00019,6.06164]
[1777241809671,46.0,78732.67,0.0,-0.8496,0.00019,6.12457]
[1777241811484,46.0,78733.65,0.0,-0.84941,0.00019,6.12997]
[1777241815511,46.0,78740.8,0.0,-0.84799,0.00019,6.1689]
[1777241820545,46.01,78740.39,0.0,-0.84802,0.00019,6.16791]
[1777241822560,46.01,78746.35,0.0,-0.84685,0.0002,6.19999]
[1777241825586,46.04,78740.09,0.0,-0.84794,0.00019,6.17027]
[1777241826592,46.04,78733.83,0.0,-0.84915,0.00019,6.13691]
[1777241827599,46.04,78725.39,0.0,-0.85077,0.00019,6.09223]
[1777241829813,46.06,78719.5,0.0,-0.85182,0.00019,6.06307]
[1777241832636,46.07,78713.07,0.0,-0.85297,0.00019,6.03102]
[1777241834651,46.07,78707.33,0.0,-0.85406,0.00019,6.00067]
[1777241838679,46.07,78713.83,0.0,-0.85281,0.00019,6.03561]
[1777241843713,46.08,78708.65,0.0,-0.85375,0.00019,6.00921]
[1777241848749,46.09,78708.07,0.0,-0.85382,0.00019,6.00725]
[1777241851770,46.09,78713.72,0.0,-0.85295,0.00019,6.02668]
[1777241852777,46.09,78717.71,0.0,-0.85218,0.00019,6.0481]
[1777241857815,46.1,78715.68,0.0,-0.85253,0.00019,6.03834]
[1777241858849,46.1,78706.52,0.0,-0.85426,0.00019,5.98979]
[1777241860027,46.1,78691.9,0.0,-0.85702,0.00019,5.91223]
[1777241860844,46.1,78691.9,0.0,-0.85701,0.00019,5.91243]
[1777241861848,46.1,78684.44,0.0,-0.85839,0.00019,5.87305]
[1777241862854,46.1,78682.93,0.0,-0.85867,0.00019,5.86511]
[1777241864868,46.1,78661.31,0.0,-0.86264,0.00018,5.75094]
[1777241865876,46.11,78656.46,0.0,-0.86352,0.00018,5.72557]
[1777241867892,46.11,78648.62,0.0,-0.86493,0.00018,5.68433]
[1777241868897,46.11,78646.35,0.0,-0.86533,0.00018,5.67246]
[1777241870910,46.11,78643.79,0.0,-0.86579,0.00018,5.65915]
[1777241875946,46.11,78647.88,0.0,-0.86504,0.00018,5.68101]
[1777241878967,46.11,78662.19,0.0,-0.86244,0.00018,5.75686]
[1777241880167,46.11,78667.06,0.0,-0.86154,0.00018,5.78276]
[1777241882994,46.12,78659.24,0.0,-0.86295,0.00018,5.74197]
[1777241884001,46.12,78659.0,0.0,-0.86299,0.00018,5.74092]
[1777241889036,46.12,78663.11,0.0,-0.86221,0.00018,5.76331]
[1777241894072,46.12,78661.96,0.0,-0.86242,0.00018,5.75726]
[1777241899106,46.13,78685.11,0.0,-0.85815,0.00019,5.87989]
[1777241900113,46.13,78695.41,0.0,-0.85623,0.00019,5.93454]
[1777241901124,46.13,78694.75,0.0,-0.85635,0.00019,5.93105]
[1777241903136,46.13,78686.59,0.0,-0.85787,0.00019,5.88789]
[1777241906156,46.13,78686.54,0.0,-0.85787,0.00019,5.88788]
[1777241911192,46.13,78685.8,0.0,-0.85821,0.00019,5.87335]
[1777241916226,46.13,78693.2,0.0,-0.85681,0.00019,5.91292]
[1777241917234,46.13,78699.61,0.0,-0.8556,0.00019,5.94706]
[1777241918240,46.14,78700.77,0.0,-0.85537,0.00019,5.95354]
[1777241922277,46.14,78691.01,0.0,-0.85716,0.00019,5.90293]
[1777241923283,46.15,78688.24,0.0,-0.85767,0.00019,5.88845]
[1777241926305,46.15,78685.98,0.0,-0.85807,0.00019,5.87715]
[1777241930516,46.16,78701.99,0.0,-0.85504,0.00019,5.9628]
[1777241931339,46.16,78701.99,0.0,-0.85504,0.00019,5.96294]
[1777241935368,46.16,78694.71,0.0,-0.85639,0.00019,5.9248]
[1777241937381,46.16,78691.24,0.0,-0.85703,0.00019,5.90675]
[1777241942477,46.17,78688.15,0.0,-0.85758,0.00019,5.89123]
[1777241944441,46.17,78680.39,0.0,-0.85901,0.00019,5.85043]
[1777241945449,46.17,78677.78,0.0,-0.85949,0.00018,5.83674]
[1777241949476,46.17,78683.0,0.0,-0.8585,0.00019,5.86478]
[1777241953505,46.18,78688.15,0.0,-0.85754,0.00019,5.89232]
[1777241956525,46.18,78706.07,0.0,-0.85415,0.00019,5.98768]
[1777241957533,46.18,78717.85,0.0,-0.8519,0.00019,6.05044]
[1777241958540,46.18,78718.15,0.0,-0.85184,0.00019,6.05223]
[1777241963577,46.19,78714.88,0.0,-0.85242,0.00019,6.03585]
[1777241968610,46.19,78710.24,0.0,-0.85328,0.00019,6.01194]
[1777241972638,46.19,78703.26,0.0,-0.85481,0.00019,5.96412]
[1777241973645,46.19,78698.78,0.0,-0.85565,0.00019,5.94047]
[1777241975659,46.2,78695.71,0.0,-0.85622,0.00019,5.92448]
[1777241980873,46.2,78698.14,0.0,-0.85574,0.00019,5.93813]
[1777241983714,46.2,78706.95,0.0,-0.85407,0.00019,5.98499]
[1777241985728,46.21,78710.61,0.0,-0.85336,0.00019,6.00469]
[1777241990955,46.21,78716.83,0.0,-0.85217,0.00019,6.0378]
[1777241992782,46.21,78739.9,0.0,-0.84771,0.00019,6.16046]
[1777241994795,46.21,78748.68,0.0,-0.84599,0.0002,6.2071]
[1777241995802,46.21,78756.49,0.0,-0.84446,0.0002,6.24855]
[1777241999830,46.2,78749.79,0.0,-0.84581,0.0002,6.21194]
[1777242004864,46.2,78747.11,0.0,-0.84634,0.0002,6.19768]
[1777242006879,46.2,78735.16,0.0,-0.84867,0.00019,6.13427]
[1777242007885,46.2,78729.38,0.0,-0.84978,0.00019,6.10369]
[1777242011096,46.2,78724.29,0.0,-0.85075,0.00019,6.07704]
[1777242014936,46.21,78729.92,0.0,-0.84965,0.00019,6.10747]
[1777242019971,46.21,78730.09,0.0,-0.84959,0.00019,6.10894]
[1777242025009,46.22,78736.46,0.0,-0.84834,0.00019,6.14332]
[1777242026013,46.22,78750.61,0.0,-0.84557,0.0002,6.21856]
[1777242027020,46.22,78754.38,0.0,-0.84483,0.0002,6.23857]
[1777242031240,46.21,78742.3,0.0,-0.84741,0.0002,6.16326]
[1777242033072,46.22,78747.68,0.0,-0.84636,0.0002,6.19188]
[1777242035085,46.22,78748.77,0.0,-0.84614,0.0002,6.1977]
[1777242037098,46.22,78753.83,0.0,-0.84515,0.0002,6.22462]
[1777242042133,46.22,78753.88,0.0,-0.84514,0.0002,6.22482]
[1777242047244,46.21,78754.15,0.0,-0.8451,0.0002,6.22601]
[1777242052281,46.21,78754.71,0.0,-0.845,0.0002,6.22863]
[1777242055301,46.21,78747.58,0.0,-0.8464,0.0002,6.19083]
[1777242060337,46.21,78748.22,0.0,-0.84626,0.0002,6.19448]
[1777242061347,46.21,78737.51,0.0,-0.84836,0.00019,6.13746]
[1777242062350,46.21,78725.93,0.0,-0.8506,0.00019,6.07591]
[1777242063357,46.21,78717.68,0.0,-0.85219,0.00019,6.03213]
[1777242064364,46.21,78711.25,0.0,-0.85341,0.00019,5.99809]
[1777242065372,46.21,78707.61,0.0,-0.8541,0.00019,5.97889]
[1777242067389,46.21,78701.9,0.0,-0.85518,0.00019,5.94871]
[1777242068395,46.21,78701.39,0.0,-0.85528,0.00019,5.94595]
[1777242070411,46.21,78710.1,0.0,-0.85362,0.00019,5.99236]
[1777242071416,46.21,78717.45,0.0,-0.85221,0.00019,6.0314]
[1777242072421,46.22,78716.04,0.0,-0.85248,0.00019,6.02396]
[1777242075445,46.22,78729.72,0.0,-0.84985,0.00019,6.09663]
[1777242076450,46.22,78740.63,0.0,-0.84773,0.00019,6.15471]
[1777242077455,46.22,78743.47,0.0,-0.84717,0.0002,6.16987]
[1777242079469,46.22,78748.68,0.0,-0.84615,0.0002,6.19763]
[1777242084508,46.22,78744.88,0.0,-0.84688,0.0002,6.17761]
[1777242086519,46.22,78736.12,0.0,-0.84859,0.00019,6.13123]
[1777242087527,46.22,78733.5,0.0,-0.84909,0.00019,6.11745]
[1777242091663,46.22,78725.52,0.0,-0.85084,0.00019,6.06411]
[1777242094582,46.22,78722.8,0.0,-0.85137,0.00019,6.04967]
[1777242099617,46.22,78720.73,0.0,-0.85177,0.00019,6.03868]
[1777242104653,46.22,78720.84,0.0,-0.85173,0.00019,6.03964]
[1777242109688,46.23,78719.8,0.0,-0.8519,0.00019,6.03509]
[1777242114723,46.24,78719.35,0.0,-0.85195,0.00019,6.03367]
[1777242117743,46.24,78726.48,0.0,-0.85057,0.00019,6.07169]
[1777242118756,46.24,78724.18,0.0,-0.85101,0.00019,6.05945]
[1777242123787,46.24,78731.68,0.0,-0.84957,0.00019,6.09906]
[1777242124799,46.24,78741.63,0.0,-0.84763,0.0002,6.15199]
[1777242125800,46.24,78743.67,0.0,-0.84723,0.0002,6.16287]
[1777242128821,46.24,78749.54,0.0,-0.84608,0.0002,6.19404]
[1777242129828,46.24,78756.43,0.0,-0.84473,0.0002,6.23063]
[1777242130834,46.24,78758.22,0.0,-0.84437,0.0002,6.2401]
[1777242133856,46.24,78764.61,0.0,-0.84311,0.0002,6.27386]
[1777242134862,46.24,78767.53,0.0,-0.84253,0.0002,6.28928]
[1777242139898,46.23,78768.03,0.0,-0.84246,0.0002,6.29121]
[1777242143925,46.23,78774.26,0.0,-0.84123,0.0002,6.32387]
[1777242146947,46.23,78764.08,0.0,-0.84327,0.0002,6.26975]
[1777242147954,46.23,78758.94,0.0,-0.84429,0.0002,6.24238]
[1777242152095,46.23,78742.38,0.0,-0.84776,0.0002,6.14321]
[1777242152988,46.23,78742.38,0.0,-0.84776,0.0002,6.14328]
[1777242158025,46.23,78746.17,0.0,-0.84701,0.0002,6.1637]
[1777242159033,46.23,78755.48,0.0,-0.84518,0.0002,6.21312]
[1777242161047,46.23,78746.84,0.0,-0.84688,0.0002,6.16726]
[1777242165076,46.23,78752.87,0.0,-0.84569,0.0002,6.19933]
[1777242170111,46.23,78751.55,0.0,-0.84596,0.0002,6.19221]
[1777242172235,46.23,78743.65,0.0,-0.8475,0.0002,6.15027]
[1777242176153,46.23,78749.77,0.0,-0.8463,0.0002,6.18291]
[1777242177160,46.23,78755.0,0.0,-0.84527,0.0002,6.21068]
[1777242178167,46.23,78748.93,0.0,-0.84647,0.0002,6.17841]
[1777242179173,46.23,78747.34,0.0,-0.84678,0.0002,6.16998]
[1777242184208,46.23,78747.84,0.0,-0.84668,0.0002,6.1727]
[1777242185216,46.23,78755.65,0.0,-0.84514,0.0002,6.21421]
[1777242186222,46.23,78756.82,0.0,-0.84491,0.0002,6.2204]
[1777242191258,46.23,78752.28,0.0,-0.84581,0.0002,6.19619]
[1777242196299,46.23,78751.84,0.0,-0.84589,0.0002,6.19389]
[1777242197306,46.23,78737.26,0.0,-0.84875,0.00019,6.11648]
[1777242198313,46.23,78727.94,0.0,-0.85055,0.00019,6.06712]
[1777242199321,46.23,78725.23,0.0,-0.85106,0.00019,6.05291]
[1777242204356,46.23,78724.03,0.0,-0.85128,0.00019,6.04683]
[1777242208384,46.23,78705.96,0.0,-0.85473,0.00019,5.95124]
[1777242209391,46.23,78696.29,0.0,-0.85654,0.00019,5.90019]
[1777242210397,46.24,78695.61,0.0,-0.85667,0.00019,5.89677]
[1777242212523,46.24,78687.65,0.0,-0.85835,0.00019,5.84407]
[1777242214425,46.24,78687.88,0.0,-0.8583,0.00019,5.84544]
[1777242219460,46.24,78689.09,0.0,-0.85806,0.00019,5.85232]
[1777242220468,46.24,78681.8,0.0,-0.85941,0.00019,5.81393]
[1777242221474,46.24,78681.04,0.0,-0.85955,0.00019,5.81006]
[1777242226510,46.25,78679.52,0.0,-0.85981,0.00018,5.80275]
[1777242231550,46.25,78678.63,0.0,-0.85995,0.00018,5.79861]
[1777242235576,46.26,78672.38,0.0,-0.86108,0.00018,5.76633]
[1777242236582,46.26,78662.29,0.0,-0.86292,0.00018,5.71339]
[1777242237589,46.26,78660.39,0.0,-0.86326,0.00018,5.70364]
[1777242242627,46.26,78659.19,0.0,-0.86346,0.00018,5.69772]
[1777242247673,46.26,78659.55,0.0,-0.86339,0.00018,5.69983]
[1777242249673,46.26,78673.12,0.0,-0.8609,0.00018,5.77146]
[1777242250680,46.27,78674.43,0.0,-0.86065,0.00018,5.77849]
[1777242254711,46.27,78680.8,0.0,-0.85946,0.00019,5.81254]
[1777242255715,46.27,78679.9,0.0,-0.85962,0.00019,5.80789]
[1777242260750,46.27,78683.49,0.0,-0.85894,0.00019,5.82735]
[1777242262875,46.27,78688.51,0.0,-0.858,0.00019,5.85397]
[1777242266794,46.28,78693.29,0.0,-0.8571,0.00019,5.87955]
[1777242267803,46.28,78715.6,0.0,-0.85288,0.00019,5.99749]
[1777242268809,46.28,78715.4,0.0,-0.85291,0.00019,5.99649]
[1777242271831,46.28,78718.12,0.0,-0.8526,0.00019,6.0]
[1777242276866,46.28,78716.51,0.0,-0.8529,0.00019,5.99171]
[1777242281901,46.28,78713.74,0.0,-0.85342,0.00019,5.97734]
[1777242283016,46.28,78698.06,0.0,-0.85639,0.00019,5.89449]
[1777242283916,46.28,78698.06,0.0,-0.85638,0.00019,5.89461]
[1777242285929,46.28,78691.72,0.0,-0.85756,0.00019,5.86132]
[1777242288949,46.28,78688.76,0.0,-0.85811,0.00019,5.84586]
[1777242293985,46.29,78688.43,0.0,-0.85816,0.00019,5.84446]
[1777242299019,46.29,78683.67,0.0,-0.85903,0.00019,5.81986]
[1777242300044,46.29,78675.62,0.0,-0.86051,0.00018,5.77757]
[1777242301035,46.29,78674.04,0.0,-0.8608,0.00018,5.76943]
[1777242306070,46.3,78677.67,0.0,-0.8601,0.00018,5.78943]
[1777242311105,46.3,78673.78,0.0,-0.86079,0.00018,5.76968]
[1777242316141,46.31,78673.13,0.0,-0.86088,0.00018,5.76707]
[1777242321176,46.31,78671.34,0.0,-0.86118,0.00018,5.75847]
[1777242326212,46.32,78669.01,0.0,-0.86157,0.00018,5.74726]
[1777242331246,46.33,78669.0,0.0,-0.86175,0.00018,5.73708]
[1777242333368,46.33,78658.44,0.0,-0.86367,0.00018,5.6818]
[1777242335275,46.33,78656.98,0.0,-0.86392,0.00018,5.67445]
[1777242340308,46.34,78654.85,0.0,-0.86428,0.00018,5.6641]
[1777242346350,46.35,78657.28,0.0,-0.86378,0.00018,5.67856]
[1777242349373,46.35,78666.01,0.0,-0.86216,0.00018,5.72519]
[1777242351386,46.36,78667.07,0.0,-0.86195,0.00018,5.73118]
[1777242356421,46.36,78662.67,0.0,-0.86272,0.00018,5.70922]
[1777242361455,46.37,78661.87,0.0,-0.86282,0.00018,5.70629]
[1777242366492,46.38,78658.41,0.0,-0.86341,0.00018,5.6892]
[1777242371532,46.39,78659.84,0.0,-0.8631,0.00018,5.69817]
[1777242376566,46.4,78661.7,0.0,-0.86271,0.00018,5.70933]
[1777242381602,46.41,78662.27,0.0,-0.86256,0.00018,5.7137]
[1777242385630,46.41,78669.09,0.0,-0.86127,0.00018,5.75056]
[1777242387645,46.42,78670.36,0.0,-0.86103,0.00018,5.75766]
[1777242392678,46.42,78668.87,0.0,-0.86147,0.00018,5.73989]
[1777242396707,46.46,78678.23,0.0,-0.85958,0.00018,5.79386]
[1777242397714,46.46,78679.68,0.0,-0.8593,0.00019,5.80183]
[1777242402749,46.46,78679.85,0.0,-0.85924,0.00019,5.80339]
[1777242406777,46.47,78671.2,0.0,-0.86082,0.00018,5.75851]
[1777242408792,46.47,78664.78,0.0,-0.86198,0.00018,5.72525]
[1777242413931,46.48,78671.6,0.0,-0.8607,0.00018,5.76205]
[1777242419870,46.48,78672.03,0.0,-0.86058,0.00018,5.76527]
[1777242424905,46.49,78670.18,0.0,-0.86091,0.00018,5.75588]
[1777242429940,46.49,78668.17,0.0,-0.86129,0.00018,5.74511]
[1777242434976,46.49,78665.53,0.0,-0.86176,0.00018,5.73155]
[1777242440013,46.49,78668.75,0.0,-0.86114,0.00018,5.74925]
[1777242444143,46.5,78676.1,0.0,-0.85977,0.00018,5.78842]
[1777242445046,46.5,78676.1,0.0,-0.85976,0.00018,5.78853]
[1777242450080,46.5,78673.34,0.0,-0.86025,0.00018,5.77464]
[1777242455116,46.51,78676.24,0.0,-0.85991,0.00018,5.77944]
[1777242458136,46.5,78682.1,0.0,-0.85883,0.00019,5.81009]
[1777242463171,46.51,78682.79,0.0,-0.85869,0.00019,5.81389]
[1777242468206,46.51,78684.25,0.0,-0.85841,0.00019,5.82196]
[1777242471230,46.51,78678.86,0.0,-0.8594,0.00018,5.79392]
[1777242473242,46.51,78675.78,0.0,-0.85996,0.00018,5.77799]
[1777242474353,46.51,78667.86,0.0,-0.86141,0.00018,5.73664]
[1777242475256,46.51,78667.86,0.0,-0.8614,0.00018,5.73683]
[1777242480290,46.52,78668.41,0.0,-0.86128,0.00018,5.74031]
[1777242485326,46.52,78669.42,0.0,-0.86106,0.00018,5.74654]
[1777242490362,46.53,78668.74,0.0,-0.86115,0.00018,5.74392]
[1777242493387,46.54,78660.78,0.0,-0.86258,0.00018,5.70291]
[1777242498418,46.54,78658.51,0.0,-0.86297,0.00018,5.69191]
[1777242503453,46.55,78656.83,0.0,-0.86324,0.00018,5.68401]
[1777242506474,46.55,78644.05,0.0,-0.86552,0.00018,5.61789]
[1777242507480,46.55,78643.9,0.0,-0.86554,0.00018,5.6174]
[1777242512516,46.56,78639.3,0.0,-0.86655,0.00018,5.58306]
[1777242513523,46.56,78630.69,0.0,-0.86808,0.00018,5.53829]
[1777242514640,46.56,78620.06,0.0,-0.86995,0.00018,5.48317]
[1777242516544,46.56,78617.89,0.0,-0.87033,0.00018,5.472]
[1777242518558,46.56,78606.39,0.0,-0.87233,0.00017,5.41262]
[1777242519565,46.56,78602.89,0.0,-0.87293,0.00017,5.39468]
[1777242521579,46.56,78593.38,0.0,-0.87455,0.00017,5.34598]
[1777242522585,46.57,78570.69,0.0,-0.87838,0.00017,5.22965]
[1777242523594,46.57,78575.59,0.0,-0.87754,0.00017,5.2553]
[1777242525608,46.58,78579.89,0.0,-0.87678,0.00017,5.27831]
[1777242527620,46.58,78572.09,0.0,-0.87807,0.00017,5.23918]
[1777242528627,46.58,78569.58,0.0,-0.87847,0.00017,5.22681]
[1777242533663,46.6,78568.04,0.0,-0.87864,0.00017,5.22152]
[1777242538699,46.62,78562.96,0.0,-0.87942,0.00017,5.19771]
[1777242542726,46.62,78571.87,0.0,-0.87788,0.00017,5.24464]
[1777242543733,46.63,78570.63,0.0,-0.87808,0.00017,5.23855]
[1777242544859,46.63,78564.45,0.0,-0.87911,0.00017,5.20718]
[1777242546753,46.63,78568.65,0.0,-0.87839,0.00017,5.22927]
[1777242548768,46.63,78573.01,0.0,-0.87764,0.00017,5.25213]
[1777242552796,46.64,78566.1,0.0,-0.87876,0.00017,5.21774]
[1777242555817,46.65,78562.22,0.0,-0.87938,0.00017,5.1988]
[1777242560852,46.66,78553.96,0.0,-0.88069,0.00016,5.15823]
[1777242561859,46.66,78553.35,0.0,-0.88078,0.00016,5.15549]
[1777242565886,46.67,78545.2,0.0,-0.88208,0.00016,5.11528]
[1777242566894,46.67,78539.49,0.0,-0.883,0.00016,5.08646]
[1777242568908,46.67,78537.32,0.0,-0.88334,0.00016,5.07592]
[1777242573943,46.7,78532.37,0.0,-0.88422,0.00016,5.04399]
[1777242575956,46.7,78526.47,0.0,-0.88517,0.00016,5.01433]
[1777242577970,46.7,78520.86,0.0,-0.88605,0.00016,4.9863]
[1777242583006,46.71,78523.57,0.0,-0.88555,0.00016,5.00233]
[1777242588042,46.72,78523.28,0.0,-0.88557,0.00016,5.00168]
[1777242593077,46.75,78532.01,0.0,-0.88402,0.00016,5.05011]
[1777242594087,46.75,78537.2,0.0,-0.88318,0.00016,5.07649]
[1777242596098,46.75,78538.79,0.0,-0.88291,0.00016,5.08469]
[1777242597105,46.75,78546.59,0.0,-0.88164,0.00016,5.12433]
[1777242598112,46.75,78551.57,0.0,-0.88082,0.00016,5.14965]
[1777242601132,46.75,78539.15,0.0,-0.88284,0.00016,5.08701]
[1777242602140,46.75,78526.19,0.0,-0.88493,0.00016,5.02151]
[1777242603148,46.75,78522.62,0.0,-0.8855,0.00016,5.00364]
[1777242608184,46.76,78517.46,0.0,-0.8863,0.00016,4.97851]
[1777242610201,46.79,78513.71,0.0,-0.88675,0.00016,4.96412]
[1777242615355,46.82,78520.59,0.0,-0.88549,0.00016,5.00394]
[1777242621274,46.85,78515.83,0.0,-0.8861,0.00016,4.9846]
[1777242623291,46.87,78508.9,0.0,-0.88712,0.00016,4.9521]
[1777242625424,46.9,78504.57,0.0,-0.88766,0.00016,4.93516]
[1777242627316,46.93,78498.44,0.0,-0.88846,0.00016,4.90941]
[1777242628324,46.94,78495.66,0.0,-0.88881,0.00016,4.89836]
[1777242630338,46.98,78490.59,0.0,-0.8894,0.00016,4.87921]
[1777242635494,46.99,78487.73,0.0,-0.89,0.00015,4.85586]
[1777242640407,47.01,78482.24,0.0,-0.89079,0.00015,4.83042]
[1777242645564,47.01,78493.74,0.0,-0.88897,0.00016,4.88884]
[1777242647469,47.02,78498.04,0.0,-0.88827,0.00016,4.91106]
[1777242648466,47.02,78505.16,0.0,-0.88715,0.00016,4.94664]
[1777242649471,47.02,78505.63,0.0,-0.88707,0.00016,4.94921]
[1777242650478,47.02,78495.43,0.0,-0.88867,0.00016,4.89853]
[1777242651485,47.02,78491.87,0.0,-0.88921,0.00016,4.88109]
[1777242655635,47.03,78479.92,0.0,-0.89102,0.00015,4.82314]
[1777242657531,47.03,78479.32,0.0,-0.8911,0.00015,4.82049]
[1777242659541,47.04,78465.33,0.0,-0.89323,0.00015,4.75154]
[1777242660549,47.04,78458.37,0.0,-0.89428,0.00015,4.71731]
[1777242664577,47.04,78449.84,0.0,-0.89555,0.00015,4.67571]
[1777242665706,47.04,78441.64,0.0,-0.89676,0.00015,4.63572]
[1777242667596,47.04,78435.15,0.0,-0.89772,0.00015,4.60423]
[1777242668605,47.04,78433.68,0.0,-0.89793,0.00015,4.59729]
[1777242670619,47.04,78425.88,0.0,-0.89905,0.00015,4.55984]
[1777242671626,47.04,78423.72,0.0,-0.89937,0.00015,4.54936]
[1777242676661,47.03,78423.48,0.0,-0.89944,0.00015,4.54693]
[1777242679687,47.01,78447.52,0.0,-0.89605,0.00015,4.65931]
[1777242680691,47.01,78453.33,0.0,-0.89518,0.00015,4.68793]
[1777242682704,47.01,78455.47,0.0,-0.89485,0.00015,4.69864]
[1777242684718,47.01,78447.24,0.0,-0.89608,0.00015,4.65849]
[1777242689754,47.01,78447.55,0.0,-0.89602,0.00015,4.66034]
[1777242694788,47.01,78447.29,0.0,-0.89626,0.00015,4.6485]
[1777242699824,47.01,78441.76,0.0,-0.89707,0.00015,4.6216]
[1777242702845,47.01,78447.56,0.0,-0.89621,0.00015,4.65007]
[1777242703851,47.01,78438.99,0.0,-0.89748,0.00015,4.60821]
[1777242704861,47.01,78435.02,0.0,-0.89806,0.00015,4.58892]
[1777242705993,47.01,78448.42,0.0,-0.89608,0.00015,4.65442]
[1777242706874,47.01,78448.42,0.0,-0.89608,0.00015,4.6544]
[1777242711909,47.01,78464.55,0.0,-0.89365,0.00015,4.7337]
[1777242712915,47.01,78470.44,0.0,-0.89276,0.00015,4.76274]
[1777242714929,47.01,78474.59,0.0,-0.89213,0.00015,4.78315]
[1777242719964,47.01,78478.73,0.0,-0.89151,0.00015,4.8033]
[1777242725001,47.01,78475.0,0.0,-0.89209,0.00015,4.78446]
[1777242726007,47.01,78464.84,0.0,-0.89364,0.00015,4.73427]
[1777242727015,47.01,78464.68,0.0,-0.89366,0.00015,4.7335]
[1777242728030,47.01,78458.67,0.0,-0.89457,0.00015,4.70395]
[1777242729033,47.01,78450.89,0.0,-0.89573,0.00015,4.66584]
[1777242730041,47.01,78457.28,0.0,-0.89477,0.00015,4.6973]
[1777242731048,47.01,78455.58,0.0,-0.89502,0.00015,4.68903]
[1777242736085,47.01,78453.02,0.0,-0.89539,0.00015,4.67693]
[1777242740112,47.02,78451.19,0.0,-0.89565,0.00015,4.66845]
[1777242742125,47.02,78455.72,0.0,-0.89497,0.00015,4.69088]
[1777242745148,47.01,78460.92,0.0,-0.8942,0.00015,4.7159]
[1777242750181,47.01,78455.55,0.0,-0.89504,0.00015,4.6885]
[1777242753202,47.01,78447.68,0.0,-0.89643,0.00015,4.63878]
[1777242754209,47.0,78442.31,0.0,-0.89723,0.00015,4.61243]
[1777242755216,47.0,78441.25,0.0,-0.89739,0.00015,4.60719]
[1777242756344,47.0,78427.35,0.0,-0.89943,0.00015,4.53951]
[1777242758236,47.0,78415.68,0.0,-0.90113,0.00014,4.48275]
[1777242759243,47.0,78407.22,0.0,-0.90233,0.00014,4.44211]
[1777242760251,47.0,78406.09,0.0,-0.9025,0.00014,4.43656]
[1777242761258,47.0,78397.11,0.0,-0.90377,0.00014,4.39337]
[1777242763272,47.0,78396.69,0.0,-0.90384,0.00014,4.39125]
[1777242768308,47.0,78390.26,0.0,-0.90475,0.00014,4.36027]
[1777242770321,47.0,78376.83,0.0,-0.90661,0.00014,4.2964]
[1777242771329,47.0,78375.68,0.0,-0.90677,0.00014,4.29103]
[1777242772335,47.0,78370.44,0.0,-0.90748,0.00014,4.26631]
[1777242777371,47.0,78367.58,0.0,-0.90787,0.00014,4.25314]
[1777242779385,47.0,78374.74,0.0,-0.90689,0.00014,4.28672]
[1777242780392,47.0,78382.78,0.0,-0.90579,0.00014,4.3247]
[1777242781399,47.0,78381.8,0.0,-0.90593,0.00014,4.31979]
[1777242784424,46.99,78367.76,0.0,-0.90788,0.00014,4.25252]
[1777242785428,46.99,78361.72,0.0,-0.90871,0.00014,4.22389]
[1777242786558,46.99,78360.49,0.0,-0.90888,0.00014,4.21799]
[1777242790463,46.99,78351.98,0.0,-0.91004,0.00013,4.17765]
[1777242791474,46.99,78345.02,0.0,-0.91097,0.00013,4.14509]
[1777242792485,46.99,78335.31,0.0,-0.91225,0.00013,4.1001]
[1777242794519,47.0,78328.03,0.0,-0.91318,0.00013,4.06709]
[1777242796809,47.0,78308.4,0.0,-0.9157,0.00013,3.97753]
[1777242797529,47.0,78308.4,0.0,-0.91569,0.00013,3.97801]
[1777242798533,47.0,78303.1,0.0,-0.91636,0.00013,3.95398]
[1777242800547,47.01,78288.31,0.0,-0.91821,0.00013,3.88722]
[1777242801553,47.01,78285.4,0.0,-0.91856,0.00012,3.87439]
[1777242803571,47.01,78273.01,0.0,-0.92007,0.00012,3.8193]
[1777242804579,47.04,78261.89,0.0,-0.92131,0.00012,3.77402]
[1777242805586,47.06,78255.24,0.0,-0.92205,0.00012,3.74666]
[1777242806879,47.06,78243.25,0.0,-0.92348,0.00012,3.69384]
[1777242807599,47.08,78242.92,0.0,-0.92343,0.00012,3.69556]
[1777242808616,47.08,78237.37,0.0,-0.92408,0.00012,3.67145]
[1777242809625,47.1,78228.34,0.0,-0.92504,0.00012,3.63556]
[1777242810632,47.1,78231.63,0.0,-0.92465,0.00012,3.65]
[1777242811635,47.13,78240.61,0.0,-0.92367,0.00012,3.68339]
[1777242812643,47.15,78247.75,0.0,-0.92273,0.00012,3.71817]
[1777242813648,47.17,78253.07,0.0,-0.92201,0.00012,3.74463]
[1777242814655,47.18,78256.73,0.0,-0.9215,0.00012,3.76336]
[1777242815666,47.18,78261.78,0.0,-0.92088,0.00012,3.78606]
[1777242816965,47.18,78255.63,0.0,-0.92163,0.00012,3.75888]
[1777242818686,47.19,78259.09,0.0,-0.92119,0.00012,3.77469]
[1777242819693,47.22,78268.21,0.0,-0.91994,0.00012,3.82064]
[1777242820701,47.22,78272.93,0.0,-0.91934,0.00012,3.84224]
[1777242822714,47.22,78271.84,0.0,-0.91946,0.00012,3.83785]
[1777242825735,47.23,78282.77,0.0,-0.91809,0.00012,3.88763]
[1777242827038,47.23,78293.72,0.0,-0.91671,0.00013,3.93754]
[1777242827749,47.23,78293.72,0.0,-0.9167,0.00013,3.93785]
[1777242829764,47.24,78294.09,0.0,-0.91664,0.00013,3.94008]
[1777242830770,47.24,78283.21,0.0,-0.918,0.00012,3.89112]
[1777242831776,47.24,78273.81,0.0,-0.91916,0.00012,3.84884]
[1777242832784,47.24,78263.08,0.0,-0.92048,0.00012,3.80092]
[1777242833792,47.24,78257.58,0.0,-0.92114,0.00012,3.77659]
[1777242834801,47.24,78254.42,0.0,-0.92152,0.00012,3.76275]
[1777242837113,47.24,78233.9,0.0,-0.92395,0.00012,3.67267]
[1777242837818,47.26,78233.9,0.0,-0.92386,0.00012,3.67601]
[1777242839832,47.31,78226.51,0.0,-0.92455,0.00012,3.65049]
[1777242840839,47.33,78223.63,0.0,-0.92478,0.00012,3.64174]
[1777242843861,47.36,78212.97,0.0,-0.9259,0.00012,3.59981]
[1777242844868,47.36,78213.25,0.0,-0.92586,0.00012,3.60117]
[1777242845892,47.36,78201.91,0.0,-0.92716,0.00011,3.55239]
[1777242847182,47.37,78193.2,0.0,-0.92809,0.00011,3.5172]
[1777242848898,47.4,78184.2,0.0,-0.92898,0.00011,3.48351]
[1777242849904,47.4,78174.42,0.0,-0.93005,0.00011,3.44241]
[1777242850911,47.43,78159.26,0.0,-0.93161,0.00011,3.38259]
[1777242851924,47.43,78146.29,0.0,-0.933,0.00011,3.3286]
[1777242852928,47.45,78147.29,0.0,-0.9328,0.00011,3.33633]
[1777242853934,47.48,78156.33,0.0,-0.93172,0.00011,3.37821]
[1777242856004,47.52,78141.67,0.0,-0.93313,0.00011,3.32349]
[1777242857254,47.51,78138.91,0.0,-0.93346,0.00011,3.31065]
[1777242859998,47.49,78121.2,0.0,-0.93539,0.0001,3.23552]
[1777242861014,47.5,78104.51,0.0,-0.93707,0.0001,3.16885]
[1777242862019,47.51,78085.13,0.0,-0.93897,0.0001,3.09349]
[1777242863017,47.53,78073.2,0.0,-0.94007,0.0001,3.04913]
[1777242865063,47.55,78066.36,0.0,-0.94065,0.0001,3.0256]
[1777242867063,47.57,78051.69,0.0,-0.94197,0.0001,2.97219]
[1777242868074,47.6,78023.23,0.0,-0.94453,9e-05,2.86757]
[1777242869077,47.64,78023.06,0.0,-0.94441,9e-05,2.87242]
[1777242870098,47.68,78006.65,0.0,-0.94575,9e-05,2.817]
[1777242871106,47.72,77994.87,0.0,-0.94679,9e-05,2.77112]
[1777242872115,47.77,77987.14,0.0,-0.9473,9e-05,2.74972]
[1777242873123,47.77,78021.36,0.0,-0.94422,9e-05,2.87755]
[1777242874130,47.8,78043.49,0.0,-0.94205,9e-05,2.96602]
[1777242875136,47.82,78034.04,0.0,-0.94283,9e-05,2.93425]
[1777242878160,47.87,78014.55,0.0,-0.94448,9e-05,2.86673]
[1777242879165,47.91,78003.47,0.0,-0.94534,9e-05,2.83126]
[1777242881180,47.98,78017.65,0.0,-0.94377,9e-05,2.89543]
[1777242882190,48.0,78031.85,0.0,-0.94235,9e-05,2.95365]
[1777242883193,48.01,78040.2,0.0,-0.94155,0.0001,2.98606]
[1777242884199,48.01,78045.64,0.0,-0.94103,0.0001,3.00704]
[1777242885209,48.01,78048.91,0.0,-0.94071,0.0001,3.02003]
[1777242886214,48.04,78067.26,0.0,-0.9388,0.0001,3.0968]
[1777242887222,48.04,78082.53,0.0,-0.93728,0.0001,3.15714]
[1777242888230,48.04,78090.44,0.0,-0.93648,0.0001,3.18878]
[1777242889239,48.05,78095.77,0.0,-0.93593,0.0001,3.21058]
[1777242890249,48.05,78103.57,0.0,-0.93512,0.0001,3.24229]
[1777242892257,48.05,78115.54,0.0,-0.93386,0.0001,3.29135]
[1777242896298,48.05,78099.53,0.0,-0.93551,0.0001,3.22711]
[1777242897297,48.05,78076.07,0.0,-0.93788,0.0001,3.13327]
[1777242898303,48.05,78069.52,0.0,-0.93853,0.0001,3.10743]
[1777242899314,48.07,78070.67,0.0,-0.93837,0.0001,3.11393]
[1777242901325,48.08,78074.07,0.0,-0.93798,0.0001,3.1293]
[1777242902333,48.08,78079.85,0.0,-0.9374,0.0001,3.1523]
[1777242903339,48.08,78090.08,0.0,-0.93637,0.0001,3.19304]
[1777242904346,48.08,78098.57,0.0,-0.9355,0.0001,3.22713]
[1777242905353,48.08,78087.8,0.0,-0.9366,0.0001,3.18406]
[1777242906360,48.08,78081.47,0.0,-0.93723,0.0001,3.15897]
[1777242907629,48.08,78063.88,0.0,-0.93897,0.0001,3.08964]
[1777242908375,48.1,78063.17,0.0,-0.93899,0.0001,3.08899]
[1777242909383,48.12,78046.41,0.0,-0.94054,0.0001,3.02682]
[1777242910393,48.14,78038.64,0.0,-0.94119,0.0001,3.00036]
[1777242912407,48.16,78045.96,0.0,-0.94041,0.0001,3.03206]
[1777242913412,48.17,78064.9,0.0,-0.93851,0.0001,3.10782]
[1777242914419,48.17,78085.0,0.0,-0.93651,0.0001,3.18745]
[1777242915426,48.17,78085.17,0.0,-0.93649,0.0001,3.18819]
[1777242916433,48.18,78075.61,0.0,-0.93744,0.0001,3.15056]
[1777242917703,48.18,78081.47,0.0,-0.93683,0.0001,3.17457]
[1777242918447,48.19,78081.12,0.0,-0.93685,0.0001,3.17391]
[1777242920461,48.19,78088.28,0.0,-0.9361,0.0001,3.20351]
[1777242922475,48.2,78080.36,0.0,-0.93688,0.0001,3.17277]
[1777242926502,48.21,78071.1,0.0,-0.93775,0.0001,3.13834]
[1777242927773,48.21,78082.33,0.0,-0.93662,0.0001,3.18305]
[1777242931537,48.22,78085.68,0.0,-0.93644,0.0001,3.18716]
[1777242932544,48.22,78096.8,0.0,-0.9353,0.0001,3.23225]
[1777242933552,48.22,78099.76,0.0,-0.93499,0.0001,3.24416]
[1777242936573,48.22,78094.0,0.0,-0.93558,0.0001,3.22103]
[1777242937877,48.22,78103.17,0.0,-0.93464,0.0001,3.25791]
[1777242939597,48.22,78114.93,0.0,-0.93341,0.0001,3.30584]
[1777242940604,48.22,78146.85,0.0,-0.93001,0.00011,3.43682]
[1777242941611,48.22,78154.72,0.0,-0.92914,0.00011,3.46998]
[1777242942618,48.22,78152.55,0.0,-0.92938,0.00011,3.46091]
[1777242947944,48.22,78145.66,0.0,-0.93013,0.00011,3.43228]
[1777242950674,48.22,78154.33,0.0,-0.92918,0.00011,3.4684]
[1777242951680,48.23,78154.69,0.0,-0.92913,0.00011,3.47026]
[1777242953695,48.23,78165.21,0.0,-0.92796,0.00011,3.51461]
[1777242954702,48.23,78158.73,0.0,-0.92868,0.00011,3.48733]
[1777242955709,48.23,78155.58,0.0,-0.92903,0.00011,3.4741]
[1777242960744,48.22,78152.04,0.0,-0.92942,0.00011,3.45919]
[1777242962758,48.22,78134.42,0.0,-0.93133,0.00011,3.38615]
[1777242963767,48.23,78121.32,0.0,-0.93272,0.00011,3.3325]
[1777242964774,48.23,78123.51,0.0,-0.93249,0.00011,3.34162]
[1777242969810,48.22,78120.71,0.0,-0.9328,0.00011,3.3295]
[1777242972829,48.22,78133.21,0.0,-0.93149,0.00011,3.38022]
[1777242973837,48.22,78127.46,0.0,-0.9321,0.00011,3.35641]
[1777242976858,48.21,78135.51,0.0,-0.93126,0.00011,3.38888]
[1777242978157,48.21,78155.35,0.0,-0.92911,0.00011,3.4712]
[1777242978874,48.21,78154.87,0.0,-0.92917,0.00011,3.46888]
[1777242983909,48.2,78151.54,0.0,-0.92959,0.00011,3.45292]
[1777242988234,48.19,78136.53,0.0,-0.93125,0.00011,3.38932]
[1777242988944,48.19,78136.49,0.0,-0.93126,0.00011,3.38889]
[1777242992971,48.18,78139.19,0.0,-0.93117,0.00011,3.38928]
[1777242997000,48.17,78154.13,0.0,-0.92959,0.00011,3.45003]
[1777243002034,48.16,78153.61,0.0,-0.92969,0.00011,3.446]
[1777243007070,48.15,78160.2,0.0,-0.929,0.00011,3.47232]
[1777243012105,48.16,78165.57,0.0,-0.92837,0.00011,3.49627]
[1777243015126,48.17,78172.06,0.0,-0.92763,0.00011,3.52431]
[1777243018443,48.17,78177.42,0.0,-0.92701,0.00011,3.54761]
[1777243024190,48.19,78171.21,0.0,-0.92764,0.00011,3.5239]
[1777243028217,48.2,78163.63,0.0,-0.92844,0.00011,3.49355]
[1777243030234,48.2,78158.43,0.0,-0.92899,0.00011,3.47267]
[1777243035271,48.22,78162.87,0.0,-0.92843,0.00011,3.49371]
[1777243036278,48.22,78175.2,0.0,-0.92704,0.00011,3.54614]
[1777243038291,48.23,78180.64,0.0,-0.9264,0.00011,3.57018]
[1777243043328,48.24,78183.65,0.0,-0.926,0.00011,3.58537]
[1777243048362,48.26,78194.66,0.0,-0.92468,0.00011,3.63464]
[1777243049369,48.26,78201.14,0.0,-0.92392,0.00012,3.66277]
[1777243053397,48.27,78204.59,0.0,-0.92366,0.00012,3.66906]
[1777243058431,48.28,78204.07,0.0,-0.92367,0.00012,3.66857]
[1777243061456,48.29,78190.53,0.0,-0.9252,0.00011,3.61178]
[1777243066491,48.3,78186.99,0.0,-0.92555,0.00011,3.59897]
[1777243071525,48.32,78190.34,0.0,-0.92512,0.00011,3.61503]
[1777243076560,48.33,78187.27,0.0,-0.9254,0.00011,3.60456]
[1777243078865,48.34,78194.4,0.0,-0.92456,0.00012,3.6358]
[1777243080587,48.34,78198.19,0.0,-0.9241,0.00012,3.65277]
[1777243082601,48.35,78184.05,0.0,-0.9257,0.00011,3.59332]
[1777243083613,48.35,78177.99,0.0,-0.92637,0.00011,3.56814]
[1777243084615,48.35,78172.41,0.0,-0.927,0.00011,3.54458]
[1777243086630,48.36,78165.31,0.0,-0.92775,0.00011,3.51638]
[1777243090661,48.37,78159.76,0.0,-0.92832,0.00011,3.49482]
[1777243093678,48.38,78153.55,0.0,-0.92895,0.00011,3.47078]
[1777243097707,48.4,78144.37,0.0,-0.92989,0.00011,3.43518]
[1777243099006,48.41,78135.08,0.0,-0.93085,0.00011,3.39821]
[1777243101735,48.46,78141.55,0.0,-0.92995,0.00011,3.43281]
[1777243102741,48.46,78141.88,0.0,-0.92989,0.00011,3.43484]
[1777243107777,48.48,78144.36,0.0,-0.92955,0.00011,3.44774]
[1777243110798,48.5,78148.6,0.0,-0.92902,0.00011,3.46785]
[1777243113820,48.51,78143.04,0.0,-0.92976,0.00011,3.43678]
[1777243114825,48.51,78153.07,0.0,-0.92865,0.00011,3.47903]
[1777243115833,48.52,78163.61,0.0,-0.92747,0.00011,3.52361]
[1777243116845,48.52,78166.11,0.0,-0.92717,0.00011,3.5346]
[1777243119146,48.53,78184.53,0.0,-0.92506,0.00011,3.61369]
[1777243124896,48.54,78186.43,0.0,-0.92478,0.00011,3.62401]
[1777243127919,48.55,78180.02,0.0,-0.92549,0.00011,3.59757]
[1777243129216,48.55,78170.48,0.0,-0.92656,0.00011,3.55773]
[1777243129933,48.55,78170.5,0.0,-0.92654,0.00011,3.5583]
[1777243134968,48.57,78169.08,0.0,-0.92662,0.00011,3.55519]
[1777243135975,48.57,78175.02,0.0,-0.92595,0.00011,3.58021]
[1777243136983,48.58,78181.3,0.0,-0.92522,0.00011,3.60762]
[1777243141010,48.59,78194.07,0.0,-0.92371,0.00012,3.66341]
[1777243146046,48.59,78194.9,0.0,-0.92358,0.00012,3.66817]
[1777243149359,48.6,78182.85,0.0,-0.92493,0.00011,3.61821]
[1777243153095,48.61,78188.23,0.0,-0.92427,0.00011,3.64256]
[1777243158129,48.62,78192.44,0.0,-0.92375,0.00012,3.66191]
[1777243163164,48.63,78190.98,0.0,-0.92386,0.00012,3.65775]
[1777243168258,48.65,78183.27,0.0,-0.9247,0.00011,3.62681]
[1777243172288,48.66,78178.16,0.0,-0.92542,0.00011,3.59694]
[1777243177323,48.67,78174.1,0.0,-0.92581,0.00011,3.58213]
[1777243179577,48.68,78179.85,0.0,-0.92514,0.00011,3.60731]
[1777243180343,48.68,78179.85,0.0,-0.92513,0.00011,3.60772]
[1777243182358,48.69,78187.72,0.0,-0.92421,0.00011,3.64182]
[1777243185380,48.75,78193.07,0.0,-0.92333,0.00012,3.67394]
[1777243190415,48.82,78191.85,0.0,-0.92314,0.00012,3.68076]
[1777243195451,48.92,78187.4,0.0,-0.92326,0.00012,3.67634]
[1777243200486,49.01,78183.75,0.0,-0.92328,0.00012,3.6754]
[1777243205526,49.07,78185.08,0.0,-0.92288,0.00012,3.69009]
[1777243210562,49.08,78187.16,0.0,-0.9226,0.00012,3.70027]
[1777243215597,49.09,78187.96,0.0,-0.92248,0.00012,3.70473]
[1777243217610,49.11,78173.09,0.0,-0.92408,0.00011,3.64577]
[1777243222646,49.16,78177.4,0.0,-0.92337,0.00011,3.67178]
[1777243227680,49.17,78182.0,0.0,-0.92281,0.00012,3.69233]
[1777243232719,49.18,78179.51,0.0,-0.92325,0.00011,3.6732]
[1777243235741,49.18,78185.35,0.0,-0.92255,0.00012,3.69862]
[1777243240775,49.19,78183.94,0.0,-0.9227,0.00012,3.6933]
[1777243242789,49.19,78172.37,0.0,-0.92401,0.00011,3.64489]
[1777243243795,49.19,78167.22,0.0,-0.92459,0.00011,3.62355]
[1777243246817,49.2,78180.56,0.0,-0.92305,0.00012,3.68031]
[1777243251857,49.2,78182.51,0.0,-0.9228,0.00012,3.68968]
[1777243256889,49.21,78183.37,0.0,-0.92267,0.00012,3.69419]
[1777243260915,49.22,78178.37,0.0,-0.92322,0.00011,3.67414]
[1777243264943,49.24,78188.4,0.0,-0.92197,0.00012,3.71974]
[1777243265950,49.24,78198.86,0.0,-0.92075,0.00012,3.76451]
[1777243266957,49.24,78202.53,0.0,-0.92031,0.00012,3.78032]
[1777243268971,49.24,78207.83,0.0,-0.91968,0.00012,3.8032]
[1777243274006,49.24,78205.02,0.0,-0.92001,0.00012,3.79138]
[1777243279043,49.25,78211.09,0.0,-0.91925,0.00012,3.81863]
[1777243283073,49.25,78203.12,0.0,-0.9202,0.00012,3.78448]
[1777243288110,49.25,78204.91,0.0,-0.91998,0.00012,3.79222]
[1777243293142,49.25,78201.6,0.0,-0.92056,0.00012,3.76811]
[1777243298176,49.25,78201.33,0.0,-0.92058,0.00012,3.76724]
[1777243300423,49.25,78207.34,0.0,-0.91987,0.00012,3.7931]
[1777243304219,49.25,78209.63,0.0,-0.91959,0.00012,3.80297]
[1777243309253,49.25,78211.69,0.0,-0.91935,0.00012,3.81179]
[1777243314289,49.26,78214.95,0.0,-0.91892,0.00012,3.82733]
[1777243316303,49.27,78222.52,0.0,-0.91799,0.00012,3.86056]
[1777243321338,49.27,78235.36,0.0,-0.9164,0.00012,3.91746]
[1777243322345,49.27,78235.46,0.0,-0.91639,0.00012,3.91805]
[1777243324359,49.28,78229.95,0.0,-0.91705,0.00012,3.89443]
[1777243329394,49.28,78233.11,0.0,-0.91664,0.00012,3.909]
[1777243334428,49.28,78233.49,0.0,-0.9166,0.00012,3.91048]
[1777243338457,49.28,78226.36,0.0,-0.91748,0.00012,3.87891]
[1777243344498,49.27,78225.79,0.0,-0.91757,0.00012,3.8758]
[1777243348528,49.27,78217.94,0.0,-0.91853,0.00012,3.84147]
[1777243353562,49.27,78214.72,0.0,-0.91911,0.00012,3.8172]
[1777243358596,49.27,78214.64,0.0,-0.91912,0.00012,3.8167]
[1777243363632,49.27,78213.96,0.0,-0.91921,0.00012,3.81363]
[1777243368667,49.26,78214.2,0.0,-0.9192,0.00012,3.81386]
[1777243373703,49.26,78213.53,0.0,-0.91931,0.00012,3.80999]
[1777243378739,49.25,78214.06,0.0,-0.91927,0.00012,3.81135]
[1777243383773,49.24,78216.4,0.0,-0.91902,0.00012,3.8204]
[1777243388809,49.24,78213.03,0.0,-0.91945,0.00012,3.8049]
[1777243393843,49.23,78211.94,0.0,-0.9196,0.00012,3.79936]
[1777243398880,49.22,78214.84,0.0,-0.91929,0.00012,3.81082]
[1777243400894,49.22,78223.1,0.0,-0.91831,0.00012,3.84605]
[1777243402908,49.22,78224.77,0.0,-0.91812,0.00012,3.85277]
[1777243407943,49.21,78223.43,0.0,-0.91831,0.00012,3.84594]
[1777243409958,49.21,78229.36,0.0,-0.91762,0.00012,3.87082]
[1777243414993,49.2,78231.69,0.0,-0.91756,0.00012,3.86956]
[1777243417007,49.2,78237.49,0.0,-0.91686,0.00012,3.89448]
[1777243419021,49.2,78253.27,0.0,-0.91491,0.00012,3.9637]
[1777243421276,49.2,78244.94,0.0,-0.91594,0.00012,3.92707]
[1777243423049,49.2,78246.42,0.0,-0.91577,0.00012,3.93335]
[1777243427077,49.2,78252.13,0.0,-0.91506,0.00012,3.95841]
[1777243432112,49.2,78253.21,0.0,-0.91491,0.00012,3.96352]
[1777243437148,49.2,78259.58,0.0,-0.91411,0.00013,3.99185]
[1777243438155,49.2,78267.21,0.0,-0.91315,0.00013,4.02557]
[1777243439161,49.2,78265.88,0.0,-0.91332,0.00013,4.01966]
[1777243444197,49.2,78264.5,0.0,-0.91349,0.00013,4.01352]
[1777243449235,49.2,78266.29,0.0,-0.91327,0.00013,4.02142]
[1777243454269,49.21,78262.52,0.0,-0.91371,0.00013,4.00579]
[1777243457294,49.21,78256.22,0.0,-0.91447,0.00012,3.97902]
[1777243462326,49.22,78256.05,0.0,-0.91446,0.00012,3.97954]
[1777243467360,49.23,78255.7,0.0,-0.91447,0.00012,3.97924]
[1777243472395,49.24,78254.39,0.0,-0.91478,0.00012,3.96467]
[1777243477453,49.25,78254.05,0.0,-0.91477,0.00012,3.9651]
[1777243481693,49.26,78266.78,0.0,-0.91314,0.00013,4.02216]
[1777243482487,49.26,78266.96,0.0,-0.91311,0.00013,4.02325]
[1777243483495,49.26,78266.58,0.0,-0.91314,0.00013,4.02206]
[1777243487523,49.27,78271.63,0.0,-0.91248,0.00013,4.0453]
[1777243492558,49.28,78274.16,0.0,-0.91213,0.00013,4.05742]
[1777243497593,49.28,78280.8,0.0,-0.91126,0.00013,4.08763]
[1777243502628,49.29,78276.32,0.0,-0.91181,0.00013,4.06865]
[1777243507664,49.29,78275.05,0.0,-0.91195,0.00013,4.06376]
[1777243509676,49.29,78269.13,0.0,-0.91269,0.00013,4.03794]
[1777243514713,49.3,78276.01,0.0,-0.91178,0.00013,4.0695]
[1777243515721,49.3,78285.27,0.0,-0.91059,0.00013,4.11083]
[1777243517735,49.3,78296.85,0.0,-0.90909,0.00013,4.16277]
[1777243518742,49.3,78314.18,0.0,-0.90681,0.00013,4.24074]
[1777243521973,49.3,78319.44,0.0,-0.90611,0.00013,4.26432]
[1777243523801,49.3,78324.26,0.0,-0.90547,0.00013,4.28596]
[1777243524790,49.3,78334.09,0.0,-0.90415,0.00014,4.3305]
[1777243525798,49.3,78339.2,0.0,-0.90347,0.00014,4.35361]
[1777243530834,49.29,78340.79,0.0,-0.90329,0.00014,4.35968]
[1777243533854,49.29,78345.07,0.0,-0.90293,0.00014,4.3679]
[1777243534862,49.28,78351.44,0.0,-0.90206,0.00014,4.39682]
[1777243539899,49.27,78356.27,0.0,-0.90144,0.00014,4.41747]
[1777243544933,49.26,78354.45,0.0,-0.90174,0.00014,4.40757]
[1777243550976,49.25,78353.8,0.0,-0.90188,0.00014,4.4029]
[1777243553998,49.25,78348.44,0.0,-0.90263,0.00014,4.37771]
[1777243557020,49.24,78348.28,0.0,-0.90269,0.00014,4.37599]
[1777243559035,49.24,78353.42,0.0,-0.90199,0.00014,4.39907]
[1777243564070,49.23,78343.13,0.0,-0.90344,0.00014,4.35078]
[1777243565078,49.23,78342.92,0.0,-0.90348,0.00014,4.34941]
[1777243567093,49.23,78352.63,0.0,-0.90216,0.00014,4.39348]
[1777243568099,49.22,78365.13,0.0,-0.90044,0.00014,4.45073]
[1777243569106,49.22,78372.9,0.0,-0.89935,0.00014,4.48654]
[1777243570117,49.22,78386.96,0.0,-0.89737,0.00014,4.55165]
[1777243572130,49.22,78377.35,0.0,-0.89875,0.00014,4.50651]
[1777243577167,49.21,78380.11,0.0,-0.89838,0.00014,4.51844]
[1777243579179,49.21,78374.91,0.0,-0.89913,0.00014,4.49398]
[1777243584214,49.2,78368.41,0.0,-0.90007,0.00014,4.46288]
[1777243589249,49.19,78366.84,0.0,-0.90033,0.00014,4.45427]
[1777243592466,49.19,78370.22,0.0,-0.9001,0.00014,4.45817]
[1777243595291,49.18,78372.3,0.0,-0.89985,0.00014,4.46643]
[1777243600326,49.17,78370.91,0.0,-0.90009,0.00014,4.45823]
[1777243605361,49.16,78366.7,0.0,-0.90074,0.00014,4.43706]
[1777243611403,49.14,78367.58,0.0,-0.90067,0.00014,4.43917]
[1777243616438,49.13,78366.59,0.0,-0.90086,0.00014,4.43298]
[1777243618458,49.13,78356.33,0.0,-0.90231,0.00014,4.38476]
[1777243622676,49.12,78348.41,0.0,-0.90343,0.00014,4.3475]
[1777243626507,49.12,78341.55,0.0,-0.90439,0.00014,4.3154]
[1777243627514,49.12,78335.42,0.0,-0.90522,0.00014,4.2874]
[1777243628521,49.11,78322.95,0.0,-0.9069,0.00013,4.23056]
[1777243630537,49.11,78336.58,0.0,-0.90506,0.00014,4.29259]
[1777243631543,49.11,78350.24,0.0,-0.9032,0.00014,4.35506]
[1777243636578,49.11,78346.03,0.0,-0.9038,0.00014,4.33506]
[1777243641612,49.11,78341.82,0.0,-0.90439,0.00014,4.31518]
[1777243646647,49.1,78343.07,0.0,-0.90425,0.00014,4.32015]
[1777243651682,49.1,78348.41,0.0,-0.90374,0.00014,4.33325]
[1777243652889,49.09,78364.3,0.0,-0.90155,0.00014,4.40614]
[1777243653697,49.09,78364.3,0.0,-0.90156,0.00014,4.40587]
[1777243658731,49.08,78364.77,0.0,-0.90154,0.00014,4.40664]
[1777243663766,49.07,78363.85,0.0,-0.90171,0.00014,4.40104]
[1777243668801,49.07,78365.45,0.0,-0.90153,0.00014,4.40702]
[1777243673837,49.06,78366.66,0.0,-0.9014,0.00014,4.41117]
[1777243678872,49.05,78365.69,0.0,-0.90158,0.00014,4.40526]
[1777243683910,49.04,78365.21,0.0,-0.90169,0.00014,4.40164]
[1777243688942,49.03,78364.15,0.0,-0.90188,0.00014,4.39538]
[1777243693977,49.02,78363.73,0.0,-0.90198,0.00014,4.39208]
[1777243695991,49.02,78358.38,0.0,-0.90274,0.00014,4.36675]
[1777243699011,49.01,78352.92,0.0,-0.90353,0.00014,4.34055]
[1777243704047,49.0,78354.07,0.0,-0.90342,0.00014,4.34408]
[1777243709082,48.98,78349.36,0.0,-0.90413,0.00014,4.32043]
[1777243711099,48.98,78342.66,0.0,-0.90527,0.00014,4.27822]
[1777243712104,48.98,78353.76,0.0,-0.90376,0.00014,4.32894]
[1777243713110,48.98,78362.46,0.0,-0.90257,0.00014,4.36878]
[1777243718147,48.97,78361.72,0.0,-0.9027,0.00014,4.36427]
[1777243723180,48.94,78359.78,0.0,-0.90312,0.00014,4.35041]
[1777243728217,48.92,78360.7,0.0,-0.90306,0.00014,4.3526]
[1777243730230,48.92,78354.04,0.0,-0.90399,0.00014,4.32132]
[1777243735266,48.91,78357.88,0.0,-0.9035,0.00014,4.33778]
[1777243740301,48.9,78360.82,0.0,-0.90315,0.00014,4.3495]
[1777243741307,48.9,78369.44,0.0,-0.90196,0.00014,4.38905]
[1777243745335,48.89,78376.83,0.0,-0.90097,0.00014,4.42212]
[1777243750373,48.88,78380.04,0.0,-0.90057,0.00014,4.43525]
[1777243753602,48.87,78387.18,0.0,-0.89959,0.00014,4.46742]
[1777243755410,48.86,78392.18,0.0,-0.8989,0.00014,4.49]
[1777243760443,48.85,78390.83,0.0,-0.89916,0.00014,4.48158]
[1777243765481,48.84,78388.44,0.0,-0.89957,0.00014,4.46836]
[1777243770519,48.82,78389.84,0.0,-0.89943,0.00014,4.47283]
[1777243771529,48.82,78395.86,0.0,-0.89879,0.00014,4.48978]
[1777243772535,48.82,78395.71,0.0,-0.89883,0.00014,4.48863]
[1777243777569,48.8,78397.15,0.0,-0.89869,0.00014,4.49317]
[1777243778577,48.8,78403.96,0.0,-0.89772,0.00014,4.52465]
[1777243779585,48.8,78408.64,0.0,-0.89706,0.00014,4.54615]
[1777243781598,48.76,78416.9,0.0,-0.89605,0.00015,4.57919]
[1777243783811,48.65,78418.35,0.0,-0.89635,0.00015,4.56967]
[1777243789654,48.63,78420.41,0.0,-0.89615,0.00015,4.57624]
[1777243792675,48.59,78435.02,0.0,-0.89419,0.00015,4.6393]
[1777243797713,48.54,78405.11,0.0,-0.89879,0.00014,4.49039]
[1777243798719,48.53,78400.44,0.0,-0.89948,0.00014,4.46769]
[1777243803953,48.52,78402.28,0.0,-0.89927,0.00014,4.47455]
[1777243806776,48.52,78395.12,0.0,-0.90033,0.00014,4.43992]
[1777243811812,48.51,78393.39,0.0,-0.90062,0.00014,4.4304]
[1777243816846,48.5,78392.88,0.0,-0.90073,0.00014,4.42667]
[1777243818859,48.49,78399.36,0.0,-0.89982,0.00014,4.45653]
[1777243824093,48.48,78396.97,0.0,-0.90021,0.00014,4.44381]
[1777243829940,48.47,78399.24,0.0,-0.89994,0.00014,4.4529]
[1777243834163,48.47,78391.64,0.0,-0.90125,0.00014,4.40549]
[1777243834979,48.47,78391.64,0.0,-0.90126,0.00014,4.4053]
[1777243835986,48.46,78379.41,0.0,-0.90298,0.00014,4.3481]
[1777243838001,48.46,78371.88,0.0,-0.90406,0.00014,4.31231]
[1777243843037,48.45,78368.03,0.0,-0.90465,0.00014,4.29261]
[1777243844234,48.44,78375.24,0.0,-0.90366,0.00014,4.32565]
[1777243849085,48.43,78368.48,0.0,-0.90466,0.00014,4.29222]
[1777243851101,48.43,78363.31,0.0,-0.90539,0.00014,4.26758]
[1777243856134,48.4,78359.06,0.0,-0.90609,0.00014,4.24415]
[1777243861171,48.37,78356.79,0.0,-0.90653,0.00014,4.22933]
[1777243864192,48.36,78348.73,0.0,-0.9077,0.00014,4.18972]
[1777243869227,48.29,78343.66,0.0,-0.90871,0.00013,4.15541]
[1777243874261,48.22,78339.49,0.0,-0.90957,0.00013,4.12611]
[1777243877285,48.21,78332.95,0.0,-0.9105,0.00013,4.09409]
[1777243882320,47.94,78334.92,0.0,-0.91145,0.00013,4.0619]
[1777243884335,47.9,78328.08,0.0,-0.91254,0.00013,4.02404]
[1777243889368,47.79,78325.08,0.0,-0.91343,0.00013,3.99355]
[1777243891382,47.74,78332.64,0.0,-0.91288,0.00013,4.00919]
[1777243893395,47.64,78323.84,0.0,-0.91448,0.00013,3.95353]
[1777243898431,47.47,78323.37,0.0,-0.9153,0.00013,3.92504]
[1777243903480,47.42,78325.31,0.0,-0.91528,0.00013,3.9259]
[1777243904658,47.42,78339.56,0.0,-0.91342,0.00013,3.99069]
[1777243905483,47.42,78339.71,0.0,-0.91341,0.00013,3.99123]
[1777243907496,47.42,78345.64,0.0,-0.91264,0.00013,4.01809]
[1777243912532,47.41,78351.25,0.0,-0.91192,0.00013,4.04298]
[1777243914729,47.41,78356.56,0.0,-0.91122,0.00013,4.067]
[1777243920589,47.4,78356.73,0.0,-0.91125,0.00013,4.06625]
[1777243925624,47.39,78354.69,0.0,-0.91155,0.00013,4.05583]
[1777243928645,47.39,78362.73,0.0,-0.9105,0.00013,4.09211]
[1777243929652,47.38,78364.63,0.0,-0.91025,0.00014,4.10064]
[1777243934870,47.37,78375.29,0.0,-0.90884,0.00014,4.14872]
[1777243936701,47.37,78376.96,0.0,-0.90864,0.00014,4.15582]
[1777243940729,47.36,78369.66,0.0,-0.90968,0.00014,4.12025]
[1777243945763,47.35,78370.34,0.0,-0.90964,0.00014,4.12144]
[1777243952816,47.33,78367.45,0.0,-0.91029,0.00014,4.09547]
[1777243957851,47.32,78366.27,0.0,-0.91051,0.00014,4.08812]
[1777243962885,47.31,78365.39,0.0,-0.91067,0.00014,4.08245]
[1777243969934,47.3,78365.99,0.0,-0.91066,0.00014,4.08296]
[1777243975152,47.29,78364.85,0.0,-0.91086,0.00013,4.07604]
[1777243981012,47.28,78364.23,0.0,-0.911,0.00013,4.07119]
[1777243986047,47.27,78361.35,0.0,-0.91144,0.00013,4.05624]
[1777243991081,47.26,78354.85,0.0,-0.91235,0.00013,4.02477]
[1777243996117,47.25,78353.17,0.0,-0.91262,0.00013,4.01525]
[1777244002158,47.23,78356.07,0.0,-0.91231,0.00013,4.02608]
[1777244007194,47.22,78355.2,0.0,-0.91249,0.00013,4.02]
[1777244012228,47.2,78351.73,0.0,-0.91321,0.00013,3.99151]
[1777244017269,47.19,78352.39,0.0,-0.91317,0.00013,3.99273]
[1777244022299,47.18,78342.39,0.0,-0.91454,0.00013,3.94514]
[1777244024313,47.18,78336.96,0.0,-0.91526,0.00013,3.91979]
[1777244029348,47.17,78332.07,0.0,-0.91593,0.00013,3.89634]
[1777244034382,47.17,78330.1,0.0,-0.91621,0.00013,3.88647]
[1777244039417,47.16,78333.45,0.0,-0.9158,0.00013,3.90079]
[1777244044453,47.15,78336.25,0.0,-0.91547,0.00013,3.91255]
[1777244046467,47.15,78343.68,0.0,-0.91451,0.00013,3.94611]
[1777244051503,47.14,78343.49,0.0,-0.91457,0.00013,3.94398]
[1777244056539,47.14,78344.77,0.0,-0.91444,0.00013,3.9486]
[1777244061572,47.13,78343.14,0.0,-0.91469,0.00013,3.93987]
[1777244066608,47.12,78343.43,0.0,-0.91469,0.00013,3.93995]
[1777244071643,47.11,78352.05,0.0,-0.91379,0.00013,3.96774]
[1777244076678,47.1,78355.11,0.0,-0.91343,0.00013,3.98037]
[1777244081714,47.09,78359.17,0.0,-0.91294,0.00013,3.9974]
[1777244092790,47.07,78360.41,0.0,-0.91289,0.00013,3.99917]
[1777244097830,47.05,78359.23,0.0,-0.9131,0.00013,3.99196]
[1777244102911,47.04,78357.89,0.0,-0.91333,0.00013,3.98404]
[1777244106065,47.04,78329.79,0.0,-0.91704,0.00013,3.85395]
[1777244107946,47.03,78330.19,0.0,-0.91699,0.00013,3.85562]
[1777244110966,47.03,78323.58,0.0,-0.91786,0.00013,3.82511]
[1777244114996,47.03,78317.56,0.0,-0.91863,0.00013,3.7976]
[1777244116135,47.03,78307.58,0.0,-0.91989,0.00013,3.75263]
[1777244122043,47.03,78309.07,0.0,-0.9197,0.00013,3.75946]
[1777244127079,47.03,78306.1,0.0,-0.92007,0.00013,3.74624]
[1777244128085,47.03,78305.63,0.0,-0.92012,0.00013,3.74426]
[1777244133121,47.03,78311.56,0.0,-0.91956,0.00013,3.76092]
[1777244138156,47.03,78314.26,0.0,-0.91925,0.00013,3.77212]
[1777244143190,47.02,78319.92,0.0,-0.91858,0.00013,3.79595]
[1777244146348,47.01,78332.62,0.0,-0.91698,0.00013,3.85276]
[1777244147218,47.01,78332.29,0.0,-0.91702,0.00013,3.85117]
[1777244149232,47.01,78321.37,0.0,-0.91845,0.00013,3.80079]
[1777244155275,46.99,78322.23,0.0,-0.9184,0.00013,3.80246]
[1777244160310,46.98,78320.83,0.0,-0.91863,0.00013,3.79433]
[1777244165361,46.97,78317.18,0.0,-0.91914,0.00013,3.77614]
[1777244168381,46.96,78324.22,0.0,-0.91828,0.00013,3.80689]
[1777244173417,46.96,78323.78,0.0,-0.91837,0.00013,3.80348]
[1777244176559,46.95,78338.79,0.0,-0.91648,0.00013,3.8703]
[1777244179459,46.95,78336.78,0.0,-0.91675,0.00013,3.86095]
[1777244186629,46.94,78335.78,0.0,-0.9169,0.00013,3.85577]
[1777244192552,46.94,78333.67,0.0,-0.91738,0.00013,3.83531]
[1777244195594,46.94,78341.46,0.0,-0.91638,0.00013,3.8706]
[1777244196699,46.94,78347.83,0.0,-0.91555,0.00013,3.89962]
[1777244202644,46.93,78347.1,0.0,-0.91567,0.00013,3.89527]
[1777244207679,46.92,78347.58,0.0,-0.91563,0.00013,3.89665]
[1777244212715,46.92,78347.86,0.0,-0.91562,0.00013,3.89729]
[1777244217750,46.92,78349.97,0.0,-0.91536,0.00013,3.90615]
[1777244223792,46.91,78348.76,0.0,-0.91555,0.00013,3.89959]
[1777244228827,46.9,78347.82,0.0,-0.9157,0.00013,3.89426]
[1777244233861,46.9,78349.57,0.0,-0.91549,0.00013,3.90161]
[1777244235875,46.9,78342.84,0.0,-0.91639,0.00013,3.87031]
[1777244239905,46.89,78353.52,0.0,-0.915,0.00013,3.9188]
[1777244241917,46.89,78353.09,0.0,-0.91507,0.00013,3.91642]
[1777244247050,46.87,78355.76,0.0,-0.9148,0.00013,3.92576]
[1777244252995,46.86,78356.68,0.0,-0.91492,0.00013,3.91827]
[1777244256016,46.86,78364.57,0.0,-0.91389,0.00013,3.95408]
[1777244257122,46.86,78368.42,0.0,-0.91339,0.00013,3.97141]
[1777244262059,46.85,78363.31,0.0,-0.91408,0.00013,3.94743]
[1777244267191,46.85,78362.64,0.0,-0.91419,0.00013,3.94366]
[1777244270117,46.85,78355.64,0.0,-0.91512,0.00013,3.91126]
[1777244276159,46.85,78356.6,0.0,-0.915,0.00013,3.9156]
[1777244281193,46.85,78361.09,0.0,-0.91441,0.00013,3.93619]
[1777244285222,46.85,78367.76,0.0,-0.91352,0.00013,3.96684]
[1777244290265,46.84,78372.36,0.0,-0.91292,0.00013,3.98781]
[1777244295300,46.84,78373.92,0.0,-0.91272,0.00013,3.99466]
[1777244300336,46.84,78374.07,0.0,-0.91271,0.00013,3.99496]
[1777244307471,46.83,78378.96,0.0,-0.91207,0.00014,4.01705]
[1777244317541,46.83,78379.49,0.0,-0.91223,0.00014,4.00794]
[1777244323496,46.82,78379.69,0.0,-0.91222,0.00014,4.00826]
[1777244329539,46.82,78379.88,0.0,-0.91222,0.00014,4.00844]
[1777244334574,46.82,78379.86,0.0,-0.91223,0.00014,4.00786]
[1777244339608,46.81,78378.61,0.0,-0.91242,0.00014,4.00154]
[1777244344644,46.81,78379.88,0.0,-0.91226,0.00014,4.00698]
[1777244349678,46.81,78378.74,0.0,-0.91243,0.00014,4.00118]
[1777244353708,46.81,78371.02,0.0,-0.91347,0.00013,3.965]
[1777244358741,46.81,78371.04,0.0,-0.91348,0.00013,3.96497]
[1777244363777,46.8,78371.1,0.0,-0.91347,0.00013,3.96516]
[1777244366798,46.8,78365.88,0.0,-0.91417,0.00013,3.9408]
[1777244367894,46.8,78351.15,0.0,-0.91612,0.00013,3.87267]
[1777244368813,46.8,78350.64,0.0,-0.91619,0.00013,3.87028]
[1777244373847,46.8,78358.01,0.0,-0.91543,0.00013,3.8934]
[1777244376869,46.8,78350.66,0.0,-0.9164,0.00013,3.8594]
[1777244381903,46.8,78350.29,0.0,-0.91646,0.00013,3.85734]
[1777244386940,46.79,78343.01,0.0,-0.91742,0.00013,3.82373]
[1777244392981,46.79,78337.2,0.0,-0.91818,0.00013,3.79682]
[1777244397011,46.79,78332.08,0.0,-0.91885,0.00013,3.77299]
[1777244401071,46.78,78326.78,0.0,-0.91956,0.00013,3.74785]
[1777244402048,46.78,78314.84,0.0,-0.92108,0.00013,3.69378]
[1777244403055,46.78,78300.77,0.0,-0.92283,0.00012,3.63069]
[1777244404062,46.78,78290.0,0.0,-0.92416,0.00012,3.58267]
[1777244405069,46.78,78286.6,0.0,-0.92457,0.00012,3.56749]
[1777244408185,46.77,78293.21,0.0,-0.9238,0.00012,3.59559]
[1777244414132,46.75,78287.56,0.0,-0.92457,0.00012,3.5675]
[1777244416146,46.74,78287.01,0.0,-0.92467,0.00012,3.56411]
[1777244421181,46.73,78284.39,0.0,-0.92505,0.00012,3.55019]
[1777244426215,46.71,78280.35,0.0,-0.9256,0.00012,3.53017]
[1777244431251,46.7,78279.73,0.0,-0.92592,0.00012,3.51505]
[1777244436286,46.69,78278.49,0.0,-0.92613,0.00012,3.50751]
[1777244441321,46.63,78275.53,0.0,-0.92673,0.00012,3.48573]
[1777244445349,46.6,78267.49,0.0,-0.92782,0.00012,3.44559]
[1777244450384,46.59,78272.96,0.0,-0.9272,0.00012,3.46821]
[1777244451391,46.59,78273.88,0.0,-0.9271,0.00012,3.47188]
[1777244456429,46.58,78275.0,0.0,-0.92703,0.00012,3.47477]
[1777244461462,46.57,78278.13,0.0,-0.9267,0.00012,3.48665]
[1777244463476,46.54,78283.13,0.0,-0.92623,0.00012,3.50423]
[1777244468609,46.42,78281.92,0.0,-0.9269,0.00012,3.47966]
[1777244474559,46.4,78287.02,0.0,-0.92635,0.00012,3.49988]
[1777244479587,46.39,78288.65,0.0,-0.92621,0.00012,3.505]
[1777244484627,46.38,78297.7,0.0,-0.92518,0.00012,3.54294]
[1777244486638,46.37,78306.06,0.0,-0.92418,0.00012,3.57911]
[1777244492679,46.3,78311.29,0.0,-0.92407,0.00012,3.58015]
[1777244496708,46.28,78316.66,0.0,-0.92346,0.00012,3.60218]
[1777244501743,46.27,78321.03,0.0,-0.92299,0.00012,3.61927]
[1777244506779,46.25,78326.16,0.0,-0.92242,0.00013,3.63977]
[1777244512822,46.17,78326.94,0.0,-0.92267,0.00013,3.63077]
[1777244518959,46.0,78324.39,0.0,-0.92379,0.00012,3.59056]
[1777244522891,45.89,78331.81,0.0,-0.92336,0.00013,3.60633]
[1777244526919,45.8,78338.21,0.0,-0.92297,0.00013,3.62071]
[1777244531954,45.78,78328.76,0.0,-0.92422,0.00012,3.57558]
[1777244536990,45.77,78325.49,0.0,-0.92468,0.00012,3.55888]
[1777244542036,45.76,78328.63,0.0,-0.92434,0.00012,3.57107]
[1777244545056,45.75,78323.25,0.0,-0.92503,0.00012,3.54607]
[1777244548078,45.74,78317.06,0.0,-0.92583,0.00012,3.51691]
[1777244553113,45.74,78313.11,0.0,-0.92654,0.00012,3.4876]
[1777244558150,45.73,78311.84,0.0,-0.92673,0.00012,3.48072]
[1777244560163,45.73,78306.63,0.0,-0.92737,0.00012,3.4571]
[1777244562177,45.72,78314.12,0.0,-0.92648,0.00012,3.49002]
[1777244563184,45.72,78319.63,0.0,-0.92581,0.00012,3.51439]
[1777244568218,45.71,78331.89,0.0,-0.92434,0.00012,3.5681]
[1777244573253,45.7,78335.42,0.0,-0.92395,0.00013,3.58224]
[1777244576276,45.69,78329.63,0.0,-0.9247,0.00012,3.55498]
[1777244577285,45.69,78325.47,0.0,-0.92522,0.00012,3.53592]
[1777244581313,45.68,78331.64,0.0,-0.92449,0.00012,3.5626]
[1777244582318,45.68,78337.59,0.0,-0.92376,0.00013,3.58921]
[1777244583325,45.68,78347.9,0.0,-0.92247,0.00013,3.63577]
[1777244584333,45.68,78347.94,0.0,-0.92247,0.00013,3.63551]
[1777244589452,45.66,78348.06,0.0,-0.92253,0.00013,3.6334]
[1777244596417,45.64,78346.51,0.0,-0.9228,0.00013,3.62365]
[1777244597423,45.64,78367.78,0.0,-0.92008,0.00013,3.7212]
[1777244598431,45.64,78379.4,0.0,-0.91857,0.00013,3.77484]
[1777244599522,45.64,78383.78,0.0,-0.918,0.00013,3.79496]
[1777244605481,45.63,78386.18,0.0,-0.91774,0.00013,3.80399]
[1777244609592,45.62,78393.49,0.0,-0.9168,0.00013,3.83709]
[1777244616557,45.61,78394.13,0.0,-0.91698,0.00013,3.82716]
[1777244618571,45.61,78399.18,0.0,-0.91631,0.00013,3.85084]
[1777244619662,45.6,78410.41,0.0,-0.91479,0.00014,3.90369]
[1777244620586,45.6,78410.12,0.0,-0.91483,0.00014,3.90218]
[1777244623607,45.6,78400.27,0.0,-0.91617,0.00013,3.85543]
[1777244624614,45.6,78398.0,0.0,-0.91648,0.00013,3.84462]
[1777244626627,45.6,78381.4,0.0,-0.91872,0.00013,3.76621]
[1777244627635,45.59,78374.71,0.0,-0.9196,0.00013,3.73486]
[1777244632670,45.59,78375.09,0.0,-0.91959,0.00013,3.73535]
[1777244638712,45.58,78372.62,0.0,-0.91995,0.00013,3.72247]
[1777244643746,45.57,78375.13,0.0,-0.91966,0.00013,3.73295]
[1777244644754,45.57,78369.3,0.0,-0.92042,0.00013,3.70576]
[1777244646767,45.57,78362.98,0.0,-0.92125,0.00013,3.67627]
[1777244651802,45.56,78358.39,0.0,-0.92186,0.00013,3.65442]
[1777244656838,45.56,78356.29,0.0,-0.92215,0.00013,3.64406]
[1777244661873,45.55,78353.78,0.0,-0.92249,0.00013,3.63183]
[1777244665901,45.55,78348.36,0.0,-0.92319,0.00013,3.60651]
[1777244670939,45.55,78344.95,0.0,-0.92364,0.00013,3.59043]
[1777244672953,45.55,78332.25,0.0,-0.92543,0.00012,3.52222]
[1777244677990,45.54,78332.21,0.0,-0.92546,0.00012,3.52117]
[1777244683024,45.53,78333.36,0.0,-0.92534,0.00012,3.52555]
[1777244688059,45.53,78333.8,0.0,-0.9253,0.00012,3.52677]
[1777244693095,45.53,78331.14,0.0,-0.92565,0.00012,3.51409]
[1777244698130,45.52,78330.75,0.0,-0.92572,0.00012,3.51169]
[1777244705181,45.52,78331.03,0.0,-0.92571,0.00012,3.51208]
[1777244709210,45.51,78317.61,0.0,-0.92736,0.00012,3.45151]
[1777244710299,45.51,78310.23,0.0,-0.92826,0.00012,3.41865]
[1777244714247,45.51,78306.36,0.0,-0.92872,0.00012,3.40158]
[1777244720287,45.52,78307.9,0.0,-0.92853,0.00012,3.4086]
[1777244725324,45.52,78306.13,0.0,-0.92874,0.00012,3.40091]
[1777244730441,45.52,78303.19,0.0,-0.92908,0.00012,3.38807]
[1777244736399,45.52,78303.59,0.0,-0.92921,0.00012,3.38014]
[1777244739419,45.52,78312.72,0.0,-0.92811,0.00012,3.42079]
[1777244740511,45.52,78327.69,0.0,-0.92629,0.00012,3.48767]
[1777244741433,45.52,78327.69,0.0,-0.92629,0.00012,3.4876]
[1777244747475,45.52,78328.02,0.0,-0.92627,0.00012,3.4885]
[1777244752510,45.51,78327.49,0.0,-0.92635,0.00012,3.48563]
[1777244758553,45.51,78328.78,0.0,-0.9262,0.00012,3.49081]
[1777244763588,45.51,78327.26,0.0,-0.9264,0.00012,3.48348]
[1777244767618,45.51,78322.0,0.0,-0.92706,0.00012,3.45961]
[1777244768625,45.51,78334.41,0.0,-0.92553,0.00012,3.51529]
[1777244769632,45.51,78347.97,0.0,-0.92384,0.00013,3.57673]
[1777244774666,45.5,78346.12,0.0,-0.92408,0.00013,3.56811]
[1777244779701,45.5,78346.44,0.0,-0.92404,0.00013,3.56937]
[1777244784735,45.5,78346.57,0.0,-0.92403,0.00013,3.56974]
[1777244789770,45.49,78343.64,0.0,-0.92443,0.00013,3.55538]
[1777244792793,45.49,78347.32,0.0,-0.92418,0.00013,3.56105]
[1777244794806,45.49,78356.89,0.0,-0.92298,0.00013,3.60451]
[1777244798833,45.49,78362.42,0.0,-0.92228,0.00013,3.62932]
[1777244803869,45.48,78361.05,0.0,-0.92247,0.00013,3.62249]
[1777244808903,45.48,78360.64,0.0,-0.92255,0.00013,3.61997]
[1777244813938,45.48,78361.73,0.0,-0.92242,0.00013,3.6244]
[1777244821081,45.47,78360.29,0.0,-0.92264,0.00013,3.61672]
[1777244824011,45.46,78366.01,0.0,-0.92192,0.00013,3.64231]
[1777244829044,45.46,78364.69,0.0,-0.92212,0.00013,3.63515]
[1777244830052,45.46,78359.14,0.0,-0.92284,0.00013,3.60938]
[1777244831150,45.45,78352.05,0.0,-0.92375,0.00013,3.57672]
[1777244837101,45.45,78351.66,0.0,-0.92383,0.00013,3.57365]
[1777244840122,45.44,78358.67,0.0,-0.92298,0.00013,3.60459]
[1777244845157,45.43,78361.53,0.0,-0.92265,0.00013,3.61614]
[1777244850223,45.42,78361.96,0.0,-0.92264,0.00013,3.61661]
[1777244855261,45.41,78363.24,0.0,-0.92271,0.00013,3.61069]
[1777244860296,45.4,78364.24,0.0,-0.92263,0.00013,3.61385]
[1777244866338,45.39,78364.76,0.0,-0.92261,0.00013,3.61451]
[1777244871435,45.39,78366.17,0.0,-0.92246,0.00013,3.61984]
[1777244877424,45.38,78368.03,0.0,-0.92227,0.00013,3.62666]
[1777244882458,45.37,78369.83,0.0,-0.92208,0.00013,3.63336]
[1777244883464,45.36,78358.68,0.0,-0.92352,0.00013,3.58189]
[1777244884471,45.36,78351.61,0.0,-0.92442,0.00013,3.54939]
[1777244888500,45.36,78356.68,0.0,-0.92381,0.00013,3.5714]
[1777244893535,45.35,78353.34,0.0,-0.92427,0.00013,3.5548]
[1777244898570,45.34,78350.65,0.0,-0.92464,0.00013,3.54138]
[1777244901647,45.34,78344.74,0.0,-0.9254,0.00012,3.51408]
[1777244904612,45.33,78341.62,0.0,-0.9258,0.00012,3.49928]
[1777244909647,45.33,78340.92,0.0,-0.92591,0.00012,3.49529]
[1777244914688,45.32,78338.86,0.0,-0.92638,0.00012,3.47506]
[1777244916700,45.32,78332.04,0.0,-0.92723,0.00012,3.44406]
[1777244919717,45.32,78330.11,0.0,-0.92747,0.00012,3.43523]
[1777244921799,45.32,78320.07,0.0,-0.92869,0.00012,3.39033]
[1777244923744,45.32,78317.64,0.0,-0.92899,0.00012,3.37953]
[1777244928780,45.32,78316.86,0.0,-0.92907,0.00012,3.37631]
[1777244933816,45.32,78318.07,0.0,-0.92892,0.00012,3.38201]
[1777244938850,45.32,78326.24,0.0,-0.92793,0.00012,3.41855]
[1777244939858,45.32,78325.68,0.0,-0.92799,0.00012,3.41602]
[1777244944893,45.32,78318.63,0.0,-0.92885,0.00012,3.38456]
[1777244945900,45.32,78315.81,0.0,-0.92919,0.00012,3.37211]
[1777244946906,45.32,78310.28,0.0,-0.92985,0.00012,3.34762]
[1777244947914,45.32,78306.0,0.0,-0.93035,0.00012,3.32893]
[1777244952020,45.33,78300.01,0.0,-0.93105,0.00012,3.30303]
[1777244952950,45.33,78299.81,0.0,-0.93107,0.00012,3.30229]
[1777244953956,45.33,78288.99,0.0,-0.93232,0.00012,3.25524]
[1777244955971,45.33,78304.57,0.0,-0.93049,0.00012,3.32373]
[1777244962080,45.33,78310.1,0.0,-0.92982,0.00012,3.34863]
[1777244968056,45.34,78308.03,0.0,-0.93005,0.00012,3.34]
[1777244973090,45.34,78308.04,0.0,-0.93023,0.00012,3.33034]
[1777244978125,45.34,78303.29,0.0,-0.93077,0.00012,3.3101]
[1777244983161,45.35,78304.69,0.0,-0.9306,0.00012,3.31674]
[1777244988196,45.35,78302.89,0.0,-0.93079,0.00012,3.30941]
[1777244994238,45.35,78302.53,0.0,-0.93085,0.00012,3.30743]
[1777244995245,45.35,78314.42,0.0,-0.92943,0.00012,3.35984]
[1777244996252,45.35,78321.8,0.0,-0.92854,0.00012,3.39265]
[1777245001288,45.35,78326.02,0.0,-0.92804,0.00012,3.41131]
[1777245006325,45.35,78329.22,0.0,-0.92765,0.00012,3.42532]
[1777245007332,45.35,78334.33,0.0,-0.92703,0.00012,3.44822]
[1777245008338,45.34,78334.66,0.0,-0.92699,0.00012,3.4495]
[1777245014381,45.34,78334.04,0.0,-0.92708,0.00012,3.44622]
[1777245020423,45.34,78333.67,0.0,-0.92715,0.00012,3.44387]
[1777245027473,45.33,78332.18,0.0,-0.92735,0.00012,3.43651]
[1777245032574,45.33,78333.64,0.0,-0.92738,0.00012,3.43234]
[1777245038594,45.33,78333.64,0.0,-0.92739,0.00012,3.43171]
[1777245043632,45.32,78338.11,0.0,-0.92686,0.00012,3.45129]
[1777245048668,45.32,78340.23,0.0,-0.92661,0.00012,3.46025]
[1777245053702,45.32,78340.47,0.0,-0.9266,0.00012,3.46077]
[1777245058737,45.31,78339.44,0.0,-0.92674,0.00012,3.45561]
[1777245063770,45.31,78338.58,0.0,-0.92686,0.00012,3.45128]
[1777245068808,45.31,78337.79,0.0,-0.92697,0.00012,3.44731]
[1777245073843,45.3,78342.99,0.0,-0.92634,0.00012,3.47028]
[1777245074849,45.3,78350.49,0.0,-0.9254,0.00013,3.50408]
[1777245075855,45.3,78349.46,0.0,-0.92554,0.00013,3.49926]
[1777245080891,45.3,78349.59,0.0,-0.92554,0.00013,3.49911]
[1777245085926,45.29,78348.37,0.0,-0.92571,0.00012,3.4929]
[1777245090964,45.29,78348.23,0.0,-0.92575,0.00012,3.49147]
[1777245095995,45.29,78347.27,0.0,-0.92608,0.00012,3.47641]
[1777245101031,45.28,78345.97,0.0,-0.92626,0.00012,3.46987]
[1777245103068,45.28,78352.6,0.0,-0.92544,0.00013,3.49964]
[1777245105060,45.28,78358.7,0.0,-0.92468,0.00013,3.527]
[1777245112108,45.27,78356.7,0.0,-0.92497,0.00013,3.51655]
[1777245117143,45.26,78358.21,0.0,-0.92481,0.00013,3.52246]
[1777245122177,45.26,78356.58,0.0,-0.92504,0.00013,3.51407]
[1777245127212,45.25,78352.49,0.0,-0.92558,0.00013,3.49455]
[1777245131240,45.25,78357.91,0.0,-0.92491,0.00013,3.51864]
[1777245136276,45.24,78357.34,0.0,-0.92501,0.00013,3.51508]
[1777245142317,45.24,78358.17,0.0,-0.92494,0.00013,3.51788]
[1777245146347,45.24,78366.56,0.0,-0.92388,0.00013,3.55584]
[1777245147352,45.24,78372.42,0.0,-0.92313,0.00013,3.58271]
[1777245152387,45.24,78369.66,0.0,-0.92368,0.00013,3.55967]
[1777245157423,45.23,78367.47,0.0,-0.92398,0.00013,3.5491]
[1777245162458,45.22,78368.74,0.0,-0.92386,0.00013,3.5532]
[1777245167493,45.21,78368.99,0.0,-0.92388,0.00013,3.55284]
[1777245168499,45.21,78377.2,0.0,-0.92282,0.00013,3.59046]
[1777245169507,45.21,78387.61,0.0,-0.92148,0.00013,3.6384]
[1777245174542,45.21,78384.76,0.0,-0.92187,0.00013,3.62454]
[1777245179576,45.2,78385.87,0.0,-0.92174,0.00013,3.62908]
[1777245181591,45.2,78394.09,0.0,-0.92067,0.00013,3.66691]
[1777245182599,45.2,78403.05,0.0,-0.91949,0.00013,3.70847]
[1777245187632,45.19,78392.61,0.0,-0.9209,0.00013,3.65879]
[1777245188640,45.19,78386.71,0.0,-0.92168,0.00013,3.63111]
[1777245193707,45.19,78396.27,0.0,-0.92045,0.00013,3.67488]
[1777245197711,45.18,78401.85,0.0,-0.91972,0.00013,3.70036]
[1777245199722,45.18,78403.38,0.0,-0.91954,0.00013,3.70682]
[1777245200729,45.18,78398.37,0.0,-0.92021,0.00013,3.68321]
[1777245205764,45.17,78397.12,0.0,-0.9204,0.00013,3.67665]
[1777245210799,45.17,78388.38,0.0,-0.92157,0.00013,3.63505]
[1777245211806,45.17,78380.18,0.0,-0.92284,0.00013,3.5866]
[1777245212814,45.17,78376.63,0.0,-0.9233,0.00013,3.57018]
[1777245217851,45.17,78376.23,0.0,-0.92336,0.00013,3.56814]
[1777245220868,45.17,78370.8,0.0,-0.92405,0.00013,3.54318]
[1777245225905,45.17,78370.95,0.0,-0.92403,0.00013,3.54387]
[1777245229932,45.17,78365.41,0.0,-0.92474,0.00013,3.51863]
[1777245241010,45.17,78366.94,0.0,-0.92453,0.00013,3.52598]
[1777245244062,45.16,78381.62,0.0,-0.92267,0.00013,3.59275]
[1777245247052,45.16,78383.62,0.0,-0.92242,0.00013,3.60173]
[1777245253096,45.16,78383.56,0.0,-0.92244,0.00013,3.60094]
[1777245261152,45.16,78384.1,0.0,-0.92239,0.00013,3.60281]
[1777245266188,45.15,78388.04,0.0,-0.92189,0.00013,3.62054]
[1777245271230,45.15,78391.47,0.0,-0.92166,0.00013,3.6253]
[1777245276264,45.15,78382.99,0.0,-0.92278,0.00013,3.58555]
[1777245278279,45.14,78380.34,0.0,-0.92313,0.00013,3.57315]
[1777245279287,45.14,78370.2,0.0,-0.92442,0.00013,3.52663]
[1777245280292,45.14,78370.54,0.0,-0.92438,0.00013,3.5282]
[1777245285328,45.15,78371.25,0.0,-0.92429,0.00013,3.53154]
[1777245290365,45.15,78369.49,0.0,-0.92451,0.00013,3.5236]
[1777245295398,45.15,78369.33,0.0,-0.92452,0.00013,3.52308]
[1777245302446,45.15,78367.14,0.0,-0.92479,0.00013,3.51347]
[1777245304486,45.15,78358.66,0.0,-0.92586,0.00013,3.47495]
[1777245306474,45.15,78359.15,0.0,-0.9258,0.00013,3.47694]
[1777245309495,45.15,78351.67,0.0,-0.92675,0.00012,3.44275]
[1777245314556,45.14,78354.42,0.0,-0.92642,0.00012,3.45473]
[1777245319567,45.14,78351.09,0.0,-0.92684,0.00012,3.43937]
[1777245324627,45.14,78349.89,0.0,-0.927,0.00012,3.43362]
[1777245329637,45.14,78349.23,0.0,-0.92709,0.00012,3.43032]
[1777245331664,45.14,78354.72,0.0,-0.92661,0.00012,3.44469]
[1777245336700,45.13,78358.26,0.0,-0.92618,0.00013,3.46023]
[1777245338712,45.13,78364.56,0.0,-0.92538,0.00013,3.48885]
[1777245339720,45.13,78370.74,0.0,-0.9246,0.00013,3.51704]
[1777245340727,45.13,78376.94,0.0,-0.92381,0.00013,3.5454]
[1777245345761,45.13,78378.16,0.0,-0.92366,0.00013,3.5508]
[1777245350796,45.13,78378.49,0.0,-0.92362,0.00013,3.55219]
[1777245355831,45.13,78380.76,0.0,-0.92333,0.00013,3.56244]
[1777245358860,45.13,78387.07,0.0,-0.92252,0.00013,3.59131]
[1777245363894,45.13,78390.42,0.0,-0.9221,0.00013,3.60639]
[1777245364915,45.13,78400.6,0.0,-0.92077,0.00013,3.65345]
[1777245365908,45.12,78400.6,0.0,-0.92077,0.00013,3.65328]
[1777245371952,45.12,78403.6,0.0,-0.9204,0.00013,3.66629]
[1777245372957,45.12,78398.34,0.0,-0.9211,0.00013,3.64158]
[1777245374986,45.12,78380.75,0.0,-0.92341,0.00013,3.55987]
[1777245375978,45.11,78380.75,0.0,-0.92341,0.00013,3.55976]
[1777245376985,45.11,78381.3,0.0,-0.92334,0.00013,3.56225]
[1777245382021,45.11,78381.79,0.0,-0.92328,0.00013,3.56423]
[1777245387055,45.11,78386.59,0.0,-0.92267,0.00013,3.58606]
[1777245392094,45.11,78387.91,0.0,-0.92271,0.00013,3.58132]
[1777245397126,45.11,78387.04,0.0,-0.92283,0.00013,3.57694]
[1777245398133,45.11,78380.69,0.0,-0.92366,0.00013,3.54758]
[1777245399139,45.11,78366.44,0.0,-0.92547,0.00013,3.4824]
[1777245401154,45.11,78362.75,0.0,-0.92594,0.00013,3.46571]
[1777245404175,45.11,78358.04,0.0,-0.92652,0.00012,3.4448]
[1777245407202,45.11,78353.38,0.0,-0.92708,0.00012,3.42419]
[1777245412236,45.12,78353.92,0.0,-0.92699,0.00012,3.42747]
[1777245415274,45.12,78358.97,0.0,-0.92635,0.00013,3.45063]
[1777245420294,45.12,78358.6,0.0,-0.92638,0.00013,3.44968]
[1777245425345,45.13,78356.39,0.0,-0.92663,0.00012,3.44064]
[1777245428350,45.13,78351.65,0.0,-0.9272,0.00012,3.42002]
[1777245433384,45.14,78351.45,0.0,-0.9272,0.00012,3.42001]
[1777245439426,45.15,78351.02,0.0,-0.92721,0.00012,3.41948]
[1777245441441,45.15,78344.32,0.0,-0.92804,0.00012,3.38936]
[1777245446476,45.15,78343.3,0.0,-0.92816,0.00012,3.38483]
[1777245448489,45.15,78324.45,0.0,-0.93045,0.00012,3.30099]
[1777245449496,45.15,78314.76,0.0,-0.9316,0.00012,3.25845]
[1777245450504,45.15,78314.96,0.0,-0.93157,0.00012,3.25952]
[1777245452518,45.15,78308.86,0.0,-0.93246,0.00012,3.22337]
[1777245453524,45.15,78297.94,0.0,-0.93373,0.00012,3.17591]
[1777245454532,45.16,78297.94,0.0,-0.93372,0.00012,3.17621]
[1777245455554,45.16,78304.66,0.0,-0.93293,0.00012,3.20568]
[1777245457552,45.16,78303.39,0.0,-0.93307,0.00012,3.2007]
[1777245462588,45.17,78304.26,0.0,-0.93294,0.00012,3.20536]
[1777245467623,45.17,78308.85,0.0,-0.93238,0.00012,3.22615]
[1777245472657,45.18,78306.44,0.0,-0.93264,0.00012,3.21677]
[1777245477692,45.19,78302.21,0.0,-0.9331,0.00012,3.19954]
[1777245482729,45.19,78300.64,0.0,-0.93325,0.00012,3.19398]
[1777245487762,45.2,78299.32,0.0,-0.93336,0.00012,3.1896]
[1777245492798,45.21,78298.23,0.0,-0.93345,0.00012,3.18625]
[1777245497833,45.22,78298.74,0.0,-0.93336,0.00012,3.18984]
[1777245503875,45.23,78303.71,0.0,-0.93274,0.00012,3.2129]
[1777245508909,45.24,78306.52,0.0,-0.93238,0.00012,3.22625]
[1777245513944,45.24,78308.09,0.0,-0.93236,0.00012,3.22409]
[1777245518981,45.25,78307.58,0.0,-0.93239,0.00012,3.22294]
[1777245524017,45.25,78308.21,0.0,-0.93228,0.00012,3.22675]
[1777245529051,45.26,78307.67,0.0,-0.93232,0.00012,3.22548]
[1777245532075,45.27,78301.43,0.0,-0.93303,0.00012,3.19904]
[1777245537107,45.28,78302.14,0.0,-0.9329,0.00012,3.20366]
[1777245539122,45.28,78296.54,0.0,-0.93355,0.00012,3.17969]
[1777245543149,45.28,78292.31,0.0,-0.93402,0.00011,3.1618]
[1777245548184,45.28,78291.31,0.0,-0.93415,0.00011,3.15698]
[1777245551209,45.28,78300.67,0.0,-0.93306,0.00012,3.19778]
[1777245552213,45.28,78305.89,0.0,-0.93245,0.00012,3.22069]
[1777245559261,45.29,78305.48,0.0,-0.93246,0.00012,3.22027]
[1777245564296,45.3,78304.39,0.0,-0.93255,0.00012,3.21668]
[1777245570339,45.3,78304.11,0.0,-0.93255,0.00012,3.21687]
[1777245575373,45.31,78298.13,0.0,-0.93341,0.00012,3.18163]
[1777245576400,45.31,78299.55,0.0,-0.93325,0.00012,3.18761]
[1777245581416,45.3,78299.62,0.0,-0.93326,0.00012,3.18717]
[1777245586470,45.31,78301.51,0.0,-0.93302,0.00012,3.19611]
[1777245591486,45.31,78298.26,0.0,-0.93339,0.00012,3.18228]
[1777245596539,45.3,78298.82,0.0,-0.93335,0.00012,3.18382]
[1777245601555,45.3,78299.65,0.0,-0.93328,0.00012,3.18667]
[1777245606614,45.29,78299.63,0.0,-0.9333,0.00012,3.18584]
[1777245611626,45.3,78303.53,0.0,-0.93283,0.00012,3.20324]
[1777245616684,45.3,78303.6,0.0,-0.93281,0.00012,3.20391]
[1777245621697,45.29,78305.04,0.0,-0.93267,0.00012,3.20924]
[1777245626754,45.29,78306.18,0.0,-0.93257,0.00012,3.21297]
[1777245631766,45.28,78312.69,0.0,-0.93201,0.00012,3.23086]
[1777245632774,45.29,78312.91,0.0,-0.93198,0.00012,3.23199]
[1777245635797,45.29,78323.04,0.0,-0.93076,0.00012,3.27701]
[1777245636828,45.29,78317.63,0.0,-0.9314,0.00012,3.25339]
[1777245641839,45.29,78318.55,0.0,-0.93127,0.00012,3.25801]
[1777245646901,45.29,78319.02,0.0,-0.93126,0.00012,3.25864]
[1777245650901,45.28,78327.02,0.0,-0.93033,0.00012,3.29265]
[1777245652915,45.28,78327.92,0.0,-0.93023,0.00012,3.29637]
[1777245657950,45.28,78328.76,0.0,-0.93012,0.00012,3.30051]
[1777245660971,45.28,78339.27,0.0,-0.92884,0.00012,3.34732]
[1777245662984,45.28,78348.52,0.0,-0.92771,0.00012,3.38855]
[1777245667039,45.28,78357.21,0.0,-0.92663,0.00012,3.42738]
[1777245670040,45.28,78356.93,0.0,-0.92668,0.00012,3.42581]
[1777245675070,45.27,78355.2,0.0,-0.92691,0.00012,3.41751]
[1777245680105,45.27,78359.83,0.0,-0.92635,0.00013,3.43773]
[1777245685141,45.27,78362.86,0.0,-0.92598,0.00013,3.45089]
[1777245690175,45.26,78363.62,0.0,-0.9259,0.00013,3.45365]
[1777245695218,45.26,78370.0,0.0,-0.92531,0.00013,3.47163]
[1777245696226,45.26,78382.65,0.0,-0.9237,0.00013,3.52919]
[1777245697255,45.26,78388.44,0.0,-0.92295,0.00013,3.55574]
[1777245702267,45.26,78377.73,0.0,-0.92433,0.00013,3.50673]
[1777245707327,45.26,78375.75,0.0,-0.92457,0.00013,3.49804]
[1777245712337,45.26,78377.14,0.0,-0.92439,0.00013,3.50471]
[1777245717373,45.26,78377.53,0.0,-0.92433,0.00013,3.50675]
[1777245725428,45.27,78378.45,0.0,-0.9242,0.00013,3.51128]
[1777245729456,45.27,78372.48,0.0,-0.92496,0.00013,3.48425]
[1777245734490,45.27,78374.23,0.0,-0.92473,0.00013,3.49257]
[1777245739525,45.27,78378.07,0.0,-0.92422,0.00013,3.51045]
[1777245747607,45.27,78378.13,0.0,-0.92421,0.00013,3.51111]
[1777245751611,45.28,78381.96,0.0,-0.92391,0.00013,3.51841]
[1777245757677,45.28,78383.06,0.0,-0.92376,0.00013,3.5236]
[1777245763694,45.28,78381.98,0.0,-0.9239,0.00013,3.51864]
[1777245766716,45.28,78387.34,0.0,-0.92321,0.00013,3.54321]
[1777245767748,45.28,78397.48,0.0,-0.92189,0.00013,3.58985]
[1777245769736,45.28,78400.06,0.0,-0.92155,0.00013,3.60169]
[1777245774772,45.27,78400.25,0.0,-0.92154,0.00013,3.60202]
[1777245777823,45.27,78407.91,0.0,-0.92054,0.00013,3.63713]
[1777245783834,45.26,78409.95,0.0,-0.9203,0.00013,3.64555]
[1777245788869,45.26,78412.28,0.0,-0.92002,0.00013,3.65548]
[1777245793905,45.25,78411.14,0.0,-0.9202,0.00013,3.64918]
[1777245800954,45.24,78410.97,0.0,-0.92026,0.00013,3.64706]
[1777245805993,45.24,78422.66,0.0,-0.91871,0.00014,3.70085]
[1777245806999,45.24,78440.07,0.0,-0.91634,0.00014,3.7829]
[1777245808040,45.24,78456.57,0.0,-0.91404,0.00014,3.86133]
[1777245810030,45.23,78449.36,0.0,-0.91508,0.00014,3.82595]
[1777245811033,45.23,78443.4,0.0,-0.91613,0.00014,3.78646]
[1777245813047,45.22,78423.28,0.0,-0.9189,0.00014,3.69091]
[1777245814054,45.22,78417.46,0.0,-0.91969,0.00013,3.66346]
[1777245818110,45.22,78412.41,0.0,-0.92039,0.00013,3.63903]
[1777245822109,45.21,78397.93,0.0,-0.92232,0.00013,3.57136]
[1777245823116,45.21,78391.85,0.0,-0.92311,0.00013,3.54327]
[1777245825130,45.21,78391.35,0.0,-0.92319,0.00013,3.54054]
[1777245830169,45.21,78394.65,0.0,-0.92279,0.00013,3.55483]
[1777245832182,45.2,78398.32,0.0,-0.92231,0.00013,3.5716]
[1777245835204,45.2,78404.04,0.0,-0.92159,0.00013,3.59721]
[1777245840239,45.19,78406.2,0.0,-0.92132,0.00013,3.60647]
[1777245841249,45.19,78398.72,0.0,-0.92231,0.00013,3.57175]
[1777245845274,45.19,78393.46,0.0,-0.923,0.00013,3.54726]
[1777245850309,45.19,78393.06,0.0,-0.92307,0.00013,3.54506]
[1777245853329,45.19,78402.59,0.0,-0.92183,0.00013,3.58863]
[1777245857358,45.18,78395.72,0.0,-0.92274,0.00013,3.55648]
[1777245860379,45.18,78401.12,0.0,-0.92205,0.00013,3.58104]
[1777245863400,45.18,78393.44,0.0,-0.92306,0.00013,3.54515]
[1777245864406,45.18,78388.22,0.0,-0.92374,0.00013,3.52107]
[1777245865414,45.18,78387.4,0.0,-0.92385,0.00013,3.51725]
[1777245868470,45.18,78394.92,0.0,-0.92288,0.00013,3.55161]
[1777245871455,45.18,78397.67,0.0,-0.92273,0.00013,3.55346]
[1777245876490,45.17,78395.11,0.0,-0.92308,0.00013,3.54111]
[1777245881526,45.17,78393.54,0.0,-0.9233,0.00013,3.53343]
[1777245886560,45.17,78390.68,0.0,-0.92368,0.00013,3.51987]
[1777245891595,45.16,78387.84,0.0,-0.92406,0.00013,3.50652]
[1777245896630,45.16,78388.12,0.0,-0.92403,0.00013,3.50762]
[1777245901666,45.16,78392.58,0.0,-0.92346,0.00013,3.5279]
[1777245906700,45.16,78402.01,0.0,-0.92224,0.00013,3.57097]
[1777245907708,45.16,78419.38,0.0,-0.91993,0.00013,3.65158]
[1777245908751,45.16,78438.41,0.0,-0.91736,0.00014,3.7408]
[1777245909722,45.16,78438.41,0.0,-0.91737,0.00014,3.74048]
[1777245910729,45.15,78438.86,0.0,-0.91732,0.00014,3.74223]
[1777245913750,45.15,78446.41,0.0,-0.91631,0.00014,3.77687]
[1777245918827,45.13,78434.74,0.0,-0.91798,0.00014,3.71953]
[1777245919793,45.13,78434.88,0.0,-0.91797,0.00014,3.71984]
[1777245921807,45.13,78425.1,0.0,-0.91932,0.00014,3.67315]
[1777245922814,45.12,78415.94,0.0,-0.92056,0.00013,3.62986]
[1777245924829,45.12,78405.74,0.0,-0.92193,0.00013,3.58172]
[1777245925838,45.12,78404.35,0.0,-0.92213,0.00013,3.57468]
[1777245930870,45.11,78401.55,0.0,-0.92253,0.00013,3.56055]
[1777245935905,45.1,78399.99,0.0,-0.92298,0.00013,3.54141]
[1777245940940,45.09,78401.29,0.0,-0.92285,0.00013,3.54602]
[1777245944969,45.08,78393.84,0.0,-0.92385,0.00013,3.51062]
[1777245945976,45.08,78392.84,0.0,-0.92399,0.00013,3.50581]
[1777245949039,45.08,78398.16,0.0,-0.92332,0.00013,3.52952]
[1777245955040,45.07,78397.44,0.0,-0.92346,0.00013,3.52462]
[1777245962088,45.05,78398.23,0.0,-0.92342,0.00013,3.5261]
[1777245967125,45.05,78405.73,0.0,-0.92247,0.00013,3.55957]
[1777245968132,45.05,78413.12,0.0,-0.9215,0.00013,3.59366]
[1777245973167,45.04,78415.64,0.0,-0.92119,0.00013,3.60463]
[1777245978202,45.04,78417.6,0.0,-0.92095,0.00013,3.61279]
[1777245983236,45.03,78418.78,0.0,-0.92082,0.00013,3.61729]
[1777245988271,45.02,78420.53,0.0,-0.92062,0.00013,3.62447]
[1777245993307,45.02,78419.92,0.0,-0.92094,0.00013,3.60988]
[1777245998342,45.01,78420.63,0.0,-0.92086,0.00013,3.61255]
[1777246003378,45.01,78418.49,0.0,-0.92117,0.00013,3.60178]
[1777246008413,45.0,78421.87,0.0,-0.92074,0.00013,3.61683]
[1777246013449,45.0,78423.39,0.0,-0.92056,0.00013,3.62305]
[1777246018484,44.99,78422.14,0.0,-0.92075,0.00013,3.61657]
[1777246023518,44.99,78423.59,0.0,-0.92058,0.00013,3.62242]
[1777246028555,44.98,78422.74,0.0,-0.92071,0.00013,3.61786]
[1777246029603,44.98,78413.99,0.0,-0.92189,0.00013,3.57678]
[1777246031576,44.98,78409.52,0.0,-0.92248,0.00013,3.55588]
[1777246036611,44.98,78412.9,0.0,-0.92204,0.00013,3.5713]
[1777246041653,44.98,78404.91,0.0,-0.9231,0.00013,3.53389]
[1777246042659,44.98,78402.3,0.0,-0.92345,0.00013,3.52182]
[1777246047694,44.98,78400.41,0.0,-0.92369,0.00013,3.51309]
[1777246052730,44.98,78410.85,0.0,-0.92253,0.00013,3.55072]
[1777246053737,44.98,78410.63,0.0,-0.92256,0.00013,3.54958]
[1777246058774,44.97,78412.07,0.0,-0.92238,0.00013,3.55589]
[1777246063807,44.97,78410.26,0.0,-0.92264,0.00013,3.54704]
[1777246066828,44.97,78401.02,0.0,-0.92385,0.00013,3.50412]
[1777246068842,44.97,78384.28,0.0,-0.92601,0.00013,3.4274]
[1777246069887,44.97,78363.84,0.0,-0.92858,0.00012,3.33504]
[1777246070855,44.97,78364.05,0.0,-0.92855,0.00012,3.33608]
[1777246071864,44.97,78363.57,0.0,-0.92861,0.00012,3.33386]
[1777246072870,44.97,78358.09,0.0,-0.92929,0.00012,3.30937]
[1777246073876,44.97,78352.15,0.0,-0.93001,0.00012,3.28293]
[1777246074884,44.97,78349.16,0.0,-0.93038,0.00012,3.26972]
[1777246075892,44.97,78349.35,0.0,-0.93035,0.00012,3.27082]
[1777246077911,44.97,78341.0,0.0,-0.93135,0.00012,3.23401]
[1777246078913,44.97,78334.01,0.0,-0.93218,0.00012,3.20362]
[1777246079957,44.97,78320.3,0.0,-0.9338,0.00012,3.14377]
[1777246080927,44.98,78320.39,0.0,-0.93378,0.00012,3.14427]
[1777246081933,44.97,78318.14,0.0,-0.93405,0.00012,3.13443]
[1777246082941,44.98,78325.1,0.0,-0.93322,0.00012,3.16506]
[1777246083948,44.98,78325.7,0.0,-0.93316,0.00012,3.16757]
[1777246085962,44.98,78320.66,0.0,-0.93375,0.00012,3.14552]
[1777246087981,44.98,78325.24,0.0,-0.9332,0.00012,3.16609]
[1777246090027,44.99,78321.6,0.0,-0.9336,0.00012,3.15118]
[1777246092010,44.99,78313.23,0.0,-0.93458,0.00012,3.11483]
[1777246093011,44.98,78309.93,0.0,-0.93496,0.00012,3.10056]
[1777246094018,44.98,78305.32,0.0,-0.93549,0.00011,3.08075]
[1777246096033,44.99,78298.47,0.0,-0.93627,0.00011,3.05154]
[1777246100098,44.99,78307.8,0.0,-0.93519,0.00012,3.09178]
[1777246101067,44.99,78307.68,0.0,-0.93521,0.00012,3.09127]
[1777246103082,44.99,78315.26,0.0,-0.93432,0.00012,3.12432]
[1777246104089,44.99,78321.07,0.0,-0.93364,0.00012,3.14952]
[1777246109123,44.99,78316.94,0.0,-0.93414,0.00012,3.1312]
[1777246114160,44.99,78313.71,0.0,-0.93471,0.00012,3.107]
[1777246118188,44.99,78318.74,0.0,-0.93412,0.00012,3.12866]
[1777246123227,44.98,78321.52,0.0,-0.9338,0.00012,3.14054]
[1777246129266,44.98,78323.89,0.0,-0.93353,0.00012,3.15056]
[1777246134301,44.98,78325.06,0.0,-0.9334,0.00012,3.15539]
[1777246139337,44.98,78328.2,0.0,-0.93304,0.00012,3.16868]
[1777246144371,44.97,78328.14,0.0,-0.93308,0.00012,3.16746]
[1777246149407,44.97,78314.73,0.0,-0.93464,0.00012,3.10941]
[1777246150448,44.97,78300.95,0.0,-0.93622,0.00011,3.05031]
[1777246153439,44.98,78289.3,0.0,-0.93753,0.00011,3.00103]
[1777246154446,44.98,78289.59,0.0,-0.93749,0.00011,3.00246]
[1777246159479,44.98,78275.33,0.0,-0.93904,0.00011,2.94359]
[1777246160529,44.98,78265.69,0.0,-0.9401,0.00011,2.90321]
[1777246163512,44.98,78259.25,0.0,-0.94081,0.00011,2.87607]
[1777246165533,44.98,78252.36,0.0,-0.94155,0.00011,2.84749]
[1777246168544,44.98,78262.06,0.0,-0.94052,0.00011,2.88708]
[1777246170599,44.97,78253.13,0.0,-0.94149,0.00011,2.84998]
[1777246172572,44.97,78250.48,0.0,-0.94195,0.00011,2.82926]
[1777246176599,44.97,78241.92,0.0,-0.94286,0.0001,2.7942]
[1777246179630,44.97,78222.32,0.0,-0.94488,0.0001,2.71531]
[1777246180671,45.0,78179.06,0.0,-0.94905,0.0001,2.54943]
[1777246181641,45.02,78179.54,0.0,-0.94892,0.0001,2.55495]
[1777246182645,45.04,78190.67,0.0,-0.94777,0.0001,2.60085]
[1777246183652,45.06,78195.91,0.0,-0.94719,0.0001,2.62384]
[1777246185667,45.06,78201.07,0.0,-0.94667,0.0001,2.64449]
[1777246186673,45.08,78185.73,0.0,-0.94809,0.0001,2.58793]
[1777246187680,45.1,78180.28,0.0,-0.94853,0.0001,2.57033]
[1777246190741,45.17,78167.93,0.0,-0.94945,9e-05,2.53335]
[1777246191709,45.19,78167.64,0.0,-0.94938,9e-05,2.53618]
[1777246192715,45.22,78161.41,0.0,-0.94986,9e-05,2.51675]
[1777246197751,45.28,78171.65,0.0,-0.94866,0.0001,2.565]
[1777246200815,45.29,78155.59,0.0,-0.95015,9e-05,2.50501]
[1777246202784,45.32,78140.1,0.0,-0.95145,9e-05,2.45218]
[1777246204799,45.39,78138.09,0.0,-0.95139,9e-05,2.45448]
[1777246208828,45.49,78132.51,0.0,-0.95154,9e-05,2.44828]
[1777246209840,45.53,78116.23,0.0,-0.95286,9e-05,2.39419]
[1777246210884,45.57,78102.46,0.0,-0.95393,9e-05,2.35024]
[1777246211848,45.62,78102.73,0.0,-0.95369,9e-05,2.35998]
[1777246212858,45.68,78092.13,0.0,-0.95439,9e-05,2.33068]
[1777246214869,45.8,78097.5,0.0,-0.9535,9e-05,2.36739]
[1777246215879,45.86,78105.21,0.0,-0.95261,9e-05,2.40401]
[1777246216883,45.92,78091.86,0.0,-0.95357,9e-05,2.36457]
[1777246217890,45.98,78082.65,0.0,-0.95415,9e-05,2.34035]
[1777246218899,46.03,78067.79,0.0,-0.95524,8e-05,2.29495]
[1777246220913,46.13,78058.08,0.0,-0.95571,8e-05,2.27548]
[1777246224939,46.34,78066.65,0.0,-0.95424,9e-05,2.33609]
[1777246225947,46.35,78081.3,0.0,-0.95297,9e-05,2.38868]
[1777246226955,46.39,78065.07,0.0,-0.95421,9e-05,2.33733]
[1777246228967,46.48,78055.26,0.0,-0.95474,8e-05,2.31551]
[1777246231045,46.56,78063.98,0.0,-0.95385,9e-05,2.34977]
[1777246233002,46.66,78089.19,0.0,-0.95129,9e-05,2.4545]
[1777246234009,46.67,78099.03,0.0,-0.95039,9e-05,2.49108]
[1777246235015,46.67,78098.44,0.0,-0.95042,9e-05,2.48962]
[1777246236033,46.68,78096.78,0.0,-0.95056,9e-05,2.4843]
[1777246237033,46.68,78096.84,0.0,-0.95054,9e-05,2.48497]
[1777246238038,46.69,78087.38,0.0,-0.95138,9e-05,2.45101]
[1777246239046,46.69,78077.32,0.0,-0.95225,9e-05,2.41525]
[1777246240057,46.69,78062.57,0.0,-0.95352,9e-05,2.36329]
[1777246241118,46.7,78053.14,0.0,-0.95431,8e-05,2.33071]
[1777246242065,46.74,78053.24,0.0,-0.95415,8e-05,2.33722]
[1777246245091,46.86,78061.8,0.0,-0.95298,9e-05,2.38507]
[1777246246102,46.9,78069.8,0.0,-0.95216,9e-05,2.41876]
[1777246247105,46.9,78074.89,0.0,-0.9517,9e-05,2.43744]
[1777246248112,46.9,78069.65,0.0,-0.95215,9e-05,2.41915]
[1777246249116,46.91,78062.81,0.0,-0.95273,9e-05,2.39529]
[1777246250124,46.94,78065.26,0.0,-0.9524,9e-05,2.40906]
[1777246251191,46.95,78083.34,0.0,-0.95079,9e-05,2.47439]
[1777246253155,46.95,78076.77,0.0,-0.95135,9e-05,2.45156]
[1777246254161,46.96,78063.06,0.0,-0.95254,9e-05,2.40301]
[1777246255169,46.96,78062.27,0.0,-0.9526,9e-05,2.40071]
[1777246258189,47.0,78067.58,0.0,-0.95199,9e-05,2.42559]
[1777246261265,47.01,78071.16,0.0,-0.95164,9e-05,2.43975]
[1777246263229,47.02,78082.29,0.0,-0.95063,9e-05,2.48069]
[1777246264231,47.02,78092.76,0.0,-0.94968,9e-05,2.51912]
[1777246265237,47.02,78106.81,0.0,-0.94839,9e-05,2.57107]
[1777246266246,47.02,78119.81,0.0,-0.94717,9e-05,2.61967]
[1777246267256,47.03,78144.95,0.0,-0.94474,0.0001,2.7153]
[1777246268260,47.03,78166.4,0.0,-0.9426,0.0001,2.79845]
[1777246269266,47.03,78171.68,0.0,-0.94207,0.0001,2.81931]
[1777246270274,47.03,78170.68,0.0,-0.94216,0.0001,2.81562]
[1777246271349,47.03,78184.33,0.0,-0.94076,0.0001,2.86948]
[1777246273309,47.03,78220.93,0.0,-0.93689,0.00011,3.01646]
[1777246274309,47.04,78248.78,0.0,-0.93382,0.00011,3.131]
[1777246275310,47.04,78257.0,0.0,-0.93289,0.00011,3.16531]
[1777246276318,47.04,78244.67,0.0,-0.93428,0.00011,3.11402]
[1777246277325,47.04,78241.26,0.0,-0.93465,0.00011,3.1]
[1777246279339,47.04,78250.92,0.0,-0.93357,0.00011,3.14023]
[1777246280345,47.04,78248.03,0.0,-0.9339,0.00011,3.12802]
[1777246281410,47.03,78236.14,0.0,-0.93523,0.00011,3.0787]
[1777246283367,47.03,78235.87,0.0,-0.93526,0.00011,3.07733]
[1777246288400,47.03,78237.2,0.0,-0.93513,0.00011,3.08234]
[1777246293436,47.02,78227.23,0.0,-0.93643,0.00011,3.03061]
[1777246296458,47.02,78202.68,0.0,-0.93908,0.00011,2.93082]
[1777246297465,47.02,78192.09,0.0,-0.94019,0.0001,2.88843]
[1777246298486,47.02,78198.78,0.0,-0.9395,0.0001,2.91496]
[1777246299480,47.02,78219.44,0.0,-0.9373,0.00011,2.99795]
[1777246300486,47.02,78238.71,0.0,-0.9352,0.00011,3.07662]
[1777246301558,47.02,78256.47,0.0,-0.93322,0.00011,3.15002]
[1777246303516,47.01,78260.97,0.0,-0.93272,0.00011,3.16827]
[1777246305530,47.01,78270.39,0.0,-0.93167,0.00012,3.20711]
[1777246307546,47.0,78281.62,0.0,-0.93039,0.00012,3.25379]
[1777246308552,47.0,78287.36,0.0,-0.92973,0.00012,3.27776]
[1777246310565,46.99,78289.41,0.0,-0.92951,0.00012,3.28548]
[1777246311626,46.99,78281.88,0.0,-0.93041,0.00012,3.2529]
[1777246313586,46.99,78278.38,0.0,-0.93082,0.00012,3.23793]
[1777246315600,46.99,78274.19,0.0,-0.93131,0.00012,3.2202]
[1777246318621,46.98,78266.78,0.0,-0.93219,0.00011,3.18779]
[1777246319634,46.98,78264.04,0.0,-0.93252,0.00011,3.17594]
[1777246324662,46.97,78264.1,0.0,-0.93256,0.00011,3.17455]
[1777246325670,46.97,78272.15,0.0,-0.93164,0.00012,3.20808]
[1777246326678,46.96,78275.88,0.0,-0.93122,0.00012,3.22346]
[1777246328691,46.96,78286.25,0.0,-0.93002,0.00012,3.2671]
[1777246329697,46.96,78287.96,0.0,-0.92982,0.00012,3.27434]
[1777246331769,46.96,78283.82,0.0,-0.93031,0.00012,3.25658]
[1777246333730,46.95,78283.34,0.0,-0.93039,0.00012,3.25361]
[1777246338764,46.94,78283.73,0.0,-0.93041,0.00012,3.25308]
[1777246341839,46.93,78278.71,0.0,-0.93103,0.00012,3.23046]
[1777246343800,46.93,78278.02,0.0,-0.93113,0.00012,3.2267]
[1777246348835,46.91,78286.75,0.0,-0.93017,0.00012,3.26179]
[1777246349844,46.91,78294.43,0.0,-0.92928,0.00012,3.29415]
[1777246350857,46.91,78310.15,0.0,-0.9274,0.00012,3.36178]
[1777246351911,46.91,78340.81,0.0,-0.92383,0.00013,3.48521]
[1777246352867,46.91,78340.67,0.0,-0.92384,0.00013,3.48458]
[1777246353873,46.91,78345.84,0.0,-0.92319,0.00013,3.50739]
[1777246355890,46.91,78358.96,0.0,-0.92153,0.00013,3.56557]
[1777246356897,46.9,78368.32,0.0,-0.92033,0.00013,3.60734]
[1777246357903,46.9,78375.75,0.0,-0.91936,0.00013,3.64057]
[1777246358912,46.9,78380.09,0.0,-0.9188,0.00013,3.65991]
[1777246359917,46.9,78386.87,0.0,-0.91791,0.00013,3.69035]
[1777246360928,46.9,78387.64,0.0,-0.91782,0.00013,3.6935]
[1777246361987,46.89,78372.37,0.0,-0.91984,0.00013,3.62406]
[1777246362938,46.89,78372.37,0.0,-0.91985,0.00013,3.62378]
[1777246363947,46.89,78380.85,0.0,-0.91875,0.00013,3.66182]
[1777246364952,46.89,78381.48,0.0,-0.91867,0.00013,3.66437]
[1777246365959,46.89,78389.38,0.0,-0.91763,0.00013,3.69993]
[1777246366967,46.89,78383.81,0.0,-0.91838,0.00013,3.67426]
[1777246367976,46.88,78377.99,0.0,-0.91916,0.00013,3.64774]
[1777246368981,46.88,78371.66,0.0,-0.91999,0.00013,3.61905]
[1777246369989,46.88,78362.14,0.0,-0.92122,0.00013,3.57623]
[1777246371000,46.88,78357.97,0.0,-0.92177,0.00013,3.5574]
[1777246372060,46.88,78381.84,0.0,-0.91867,0.00013,3.66459]
[1777246374026,46.88,78393.5,0.0,-0.91714,0.00013,3.71701]
[1777246377048,46.88,78385.64,0.0,-0.91819,0.00013,3.68106]
[1777246378054,46.87,78386.08,0.0,-0.91814,0.00013,3.68279]
[1777246383090,46.86,78386.55,0.0,-0.91812,0.00013,3.68342]
[1777246385112,46.86,78378.64,0.0,-0.91918,0.00013,3.64694]
[1777246386113,46.86,78372.71,0.0,-0.91996,0.00013,3.61991]
[1777246387120,46.86,78365.94,0.0,-0.92085,0.00013,3.58926]
[1777246388127,46.86,78355.91,0.0,-0.92214,0.00013,3.54426]
[1777246389134,46.85,78361.12,0.0,-0.92148,0.00013,3.56734]
[1777246394168,46.85,78351.77,0.0,-0.9227,0.00013,3.52477]
[1777246397190,46.85,78344.2,0.0,-0.92367,0.00013,3.4909]
[1777246399204,46.84,78341.02,0.0,-0.92408,0.00013,3.47643]
[1777246400211,46.84,78349.56,0.0,-0.92301,0.00013,3.51405]
[1777246401222,46.84,78363.37,0.0,-0.92125,0.00013,3.57554]
[1777246402276,46.84,78397.64,0.0,-0.91674,0.00013,3.73048]
[1777246403233,46.84,78397.11,0.0,-0.91682,0.00013,3.7277]
[1777246404239,46.84,78388.4,0.0,-0.918,0.00013,3.68758]
[1777246405246,46.83,78380.96,0.0,-0.91899,0.00013,3.65347]
[1777246406254,46.83,78379.6,0.0,-0.91918,0.00013,3.64702]
[1777246408267,46.83,78370.04,0.0,-0.92044,0.00013,3.60335]
[1777246409275,46.83,78362.75,0.0,-0.92139,0.00013,3.57041]
[1777246410282,46.83,78359.54,0.0,-0.92181,0.00013,3.55587]
[1777246411289,46.82,78363.37,0.0,-0.92153,0.00013,3.5622]
[1777246412345,46.82,78387.78,0.0,-0.91835,0.00013,3.67206]
[1777246413302,46.82,78387.78,0.0,-0.91836,0.00013,3.6718]
[1777246414309,46.82,78391.5,0.0,-0.91787,0.00013,3.68838]
[1777246415317,46.82,78386.23,0.0,-0.91858,0.00013,3.66407]
[1777246416324,46.82,78380.78,0.0,-0.91931,0.00013,3.63906]
[1777246417331,46.81,78387.77,0.0,-0.9184,0.00013,3.67045]
[1777246418338,46.81,78389.4,0.0,-0.91819,0.00013,3.67752]
[1777246420353,46.81,78400.95,0.0,-0.91667,0.00013,3.72949]
[1777246421359,46.8,78408.5,0.0,-0.91566,0.00014,3.7637]
[1777246422423,46.8,78424.09,0.0,-0.91353,0.00014,3.83522]
[1777246423372,46.8,78423.79,0.0,-0.91358,0.00014,3.83359]
[1777246424380,46.78,78429.91,0.0,-0.91282,0.00014,3.85913]
[1777246425386,46.76,78435.42,0.0,-0.91215,0.00014,3.88157]
[1777246426394,46.74,78436.84,0.0,-0.91206,0.00014,3.88463]
[1777246427401,46.71,78428.43,0.0,-0.91334,0.00014,3.84184]
[1777246428409,46.69,78413.73,0.0,-0.91545,0.00014,3.77075]
[1777246429414,46.69,78404.64,0.0,-0.91669,0.00013,3.72874]
[1777246430428,46.69,78398.14,0.0,-0.91758,0.00013,3.69855]
[1777246431428,46.69,78396.61,0.0,-0.9178,0.00013,3.69117]
[1777246434450,46.68,78403.36,0.0,-0.91692,0.00013,3.72094]
[1777246436464,46.67,78410.9,0.0,-0.91593,0.00014,3.75484]
[1777246440493,46.67,78405.81,0.0,-0.91666,0.00014,3.73]
[1777246444520,46.65,78399.47,0.0,-0.91756,0.00013,3.69926]
[1777246449565,46.64,78400.48,0.0,-0.91748,0.00013,3.70196]
[1777246451572,46.64,78384.29,0.0,-0.91965,0.00013,3.62749]
[1777246452633,46.64,78392.02,0.0,-0.91864,0.00013,3.66234]
[1777246454593,46.63,78389.84,0.0,-0.91895,0.00013,3.65182]
[1777246459629,46.62,78387.09,0.0,-0.91935,0.00013,3.63787]
[1777246462703,46.62,78393.21,0.0,-0.91857,0.00013,3.66486]
[1777246464664,46.61,78387.72,0.0,-0.91931,0.00013,3.63924]
[1777246465671,46.61,78384.99,0.0,-0.91968,0.00013,3.62656]
[1777246470706,46.6,78380.95,0.0,-0.92025,0.00013,3.60696]
[1777246475741,46.6,78382.03,0.0,-0.92035,0.00013,3.6]
[1777246480776,46.59,78382.89,0.0,-0.92027,0.00013,3.60278]
[1777246485810,46.58,78383.61,0.0,-0.92021,0.00013,3.60499]
[1777246486823,46.58,78376.71,0.0,-0.92111,0.00013,3.57362]
[1777246487825,46.58,78373.45,0.0,-0.92154,0.00013,3.55878]
[1777246488832,46.58,78383.96,0.0,-0.92018,0.00013,3.60607]
[1777246489843,46.58,78382.46,0.0,-0.92038,0.00013,3.59908]
[1777246490850,46.58,78376.99,0.0,-0.9211,0.00013,3.57419]
[1777246491861,46.57,78366.57,0.0,-0.92245,0.00013,3.52722]
[1777246492914,46.57,78360.59,0.0,-0.92322,0.00013,3.50041]
[1777246494878,46.57,78362.7,0.0,-0.92295,0.00013,3.50973]
[1777246499913,46.57,78360.75,0.0,-0.92321,0.00013,3.50073]
[1777246501926,46.57,78354.92,0.0,-0.92396,0.00013,3.47447]
[1777246505955,46.56,78352.51,0.0,-0.92429,0.00013,3.46284]
[1777246508976,46.56,78358.06,0.0,-0.9236,0.00013,3.48686]
[1777246514011,46.55,78353.57,0.0,-0.92421,0.00013,3.46571]
[1777246516024,46.55,78347.52,0.0,-0.92498,0.00013,3.4385]
[1777246518038,46.55,78343.17,0.0,-0.92553,0.00012,3.41897]
[1777246523127,46.54,78340.89,0.0,-0.92583,0.00012,3.40823]
[1777246525090,46.54,78333.2,0.0,-0.92679,0.00012,3.37422]
[1777246526097,46.54,78331.85,0.0,-0.92696,0.00012,3.36824]
[1777246531132,46.54,78327.91,0.0,-0.92765,0.00012,3.34033]
[1777246532139,46.54,78315.12,0.0,-0.9292,0.00012,3.28477]
[1777246533205,46.54,78306.76,0.0,-0.9302,0.00012,3.24879]
[1777246535166,46.54,78303.99,0.0,-0.93052,0.00012,3.23715]
[1777246540195,46.54,78309.43,0.0,-0.92986,0.00012,3.26094]
[1777246545230,46.54,78308.51,0.0,-0.92996,0.00012,3.2573]
[1777246548254,46.55,78317.09,0.0,-0.92893,0.00012,3.29443]
[1777246549259,46.54,78337.3,0.0,-0.92647,0.00012,3.38235]
[1777246550266,46.54,78343.21,0.0,-0.92574,0.00012,3.40816]
[1777246555301,46.54,78343.78,0.0,-0.92569,0.00012,3.40984]
[1777246558323,46.54,78337.28,0.0,-0.92651,0.00012,3.3808]
[1777246563357,46.53,78333.34,0.0,-0.92701,0.00012,3.36303]
[1777246568395,46.53,78334.04,0.0,-0.92694,0.00012,3.36558]
[1777246573484,46.53,78328.69,0.0,-0.92761,0.00012,3.34172]
[1777246579469,46.52,78328.84,0.0,-0.92761,0.00012,3.34192]
[1777246584504,46.52,78326.86,0.0,-0.92786,0.00012,3.333]
[1777246589539,46.52,78324.33,0.0,-0.92817,0.00012,3.32174]
[1777246594573,46.52,78324.7,0.0,-0.92833,0.00012,3.31276]
[1777246599609,46.52,78323.25,0.0,-0.92851,0.00012,3.30624]
[1777246601623,46.52,78318.98,0.0,-0.92903,0.00012,3.28771]
[1777246603694,46.51,78313.79,0.0,-0.92966,0.00012,3.26488]
[1777246609679,46.51,78312.26,0.0,-0.92988,0.00012,3.25721]
[1777246614715,46.51,78316.24,0.0,-0.9294,0.00012,3.27448]
[1777246618742,46.51,78326.86,0.0,-0.92811,0.00012,3.32053]
[1777246619750,46.51,78331.07,0.0,-0.9276,0.00012,3.33881]
[1777246624784,46.5,78331.23,0.0,-0.92759,0.00012,3.33911]
[1777246628813,46.5,78323.37,0.0,-0.92856,0.00012,3.30453]
[1777246629820,46.5,78319.52,0.0,-0.92903,0.00012,3.28782]
[1777246634855,46.5,78315.91,0.0,-0.92946,0.00012,3.27219]
[1777246639891,46.5,78315.61,0.0,-0.9295,0.00012,3.27096]
[1777246644925,46.5,78314.79,0.0,-0.92959,0.00012,3.26749]
[1777246649960,46.5,78314.26,0.0,-0.92965,0.00012,3.26531]
[1777246652981,46.5,78320.35,0.0,-0.92912,0.00012,3.2813]
[1777246658017,46.5,78319.28,0.0,-0.92925,0.00012,3.27671]
[1777246663052,46.5,78318.03,0.0,-0.9294,0.00012,3.27134]
[1777246668086,46.5,78314.88,0.0,-0.92977,0.00012,3.25787]
[1777246673122,46.51,78313.67,0.0,-0.92991,0.00012,3.25281]
[1777246678156,46.51,78321.38,0.0,-0.92898,0.00012,3.28627]
[1777246679164,46.51,78333.89,0.0,-0.92746,0.00012,3.34064]
[1777246680172,46.51,78335.1,0.0,-0.92731,0.00012,3.34583]
[1777246682185,46.5,78343.47,0.0,-0.92629,0.00012,3.3823]
[1777246683191,46.5,78355.96,0.0,-0.92473,0.00013,3.43727]
[1777246684255,46.5,78351.59,0.0,-0.92529,0.00013,3.41769]
[1777246690241,46.49,78354.96,0.0,-0.9249,0.00013,3.43132]
[1777246695277,46.49,78354.84,0.0,-0.92495,0.00013,3.42962]
[1777246696284,46.49,78363.51,0.0,-0.92386,0.00013,3.46792]
[1777246697291,46.48,78403.76,0.0,-0.91861,0.00013,3.64926]
[1777246698300,46.48,78438.75,0.0,-0.91384,0.00014,3.8105]
[1777246699304,46.48,78445.13,0.0,-0.91296,0.00014,3.84006]
[1777246700313,46.48,78445.0,0.0,-0.91299,0.00014,3.83916]
[1777246701321,46.48,78436.9,0.0,-0.91413,0.00014,3.80105]
[1777246702326,46.47,78429.22,0.0,-0.9152,0.00014,3.7651]
[1777246703332,46.47,78424.93,0.0,-0.91579,0.00014,3.74504]
[1777246704396,46.47,78421.51,0.0,-0.91627,0.00014,3.72893]
[1777246709375,46.46,78413.23,0.0,-0.91744,0.00014,3.68943]
[1777246711389,46.46,78411.84,0.0,-0.91785,0.00013,3.67181]
[1777246716424,46.45,78418.15,0.0,-0.91703,0.00014,3.69961]
[1777246717431,46.45,78420.95,0.0,-0.91667,0.00014,3.71173]
[1777246722466,46.43,78416.95,0.0,-0.91727,0.00014,3.69136]
[1777246727500,46.42,78415.44,0.0,-0.91754,0.00014,3.68255]
[1777246732535,46.41,78411.72,0.0,-0.91809,0.00013,3.66366]
[1777246736569,46.4,78406.57,0.0,-0.91882,0.00013,3.63875]
[1777246741605,46.39,78406.95,0.0,-0.91882,0.00013,3.63895]
[1777246746639,46.38,78405.54,0.0,-0.91905,0.00013,3.63098]
[1777246751674,46.37,78402.46,0.0,-0.9195,0.00013,3.61547]
[1777246753705,46.37,78411.65,0.0,-0.91829,0.00013,3.65697]
[1777246754757,46.37,78443.97,0.0,-0.91386,0.00014,3.80632]
[1777246755707,46.37,78443.98,0.0,-0.91387,0.00014,3.80626]
[1777246756714,46.36,78449.07,0.0,-0.91316,0.00014,3.82984]
[1777246758727,46.36,78447.28,0.0,-0.91343,0.00014,3.82088]
[1777246760743,46.36,78440.69,0.0,-0.91436,0.00014,3.78956]
[1777246762756,46.36,78447.25,0.0,-0.91346,0.00014,3.81978]
[1777246763764,46.35,78456.79,0.0,-0.91212,0.00014,3.86432]
[1777246764827,46.35,78463.81,0.0,-0.91113,0.00014,3.8971]
[1777246765778,46.35,78463.81,0.0,-0.91114,0.00014,3.89672]
[1777246767794,46.34,78472.95,0.0,-0.90985,0.00014,3.93924]
[1777246768801,46.34,78479.31,0.0,-0.90894,0.00015,3.96906]
[1777246769807,46.34,78476.8,0.0,-0.90931,0.00015,3.95696]
[1777246770815,46.34,78471.58,0.0,-0.91008,0.00014,3.93166]
[1777246772828,46.33,78462.63,0.0,-0.91161,0.00014,3.87738]
[1777246773836,46.33,78444.49,0.0,-0.91419,0.00014,3.7918]
[1777246774897,46.33,78444.16,0.0,-0.91424,0.00014,3.79001]
[1777246777865,46.32,78438.99,0.0,-0.91498,0.00014,3.76521]
[1777246782898,46.32,78442.89,0.0,-0.91447,0.00014,3.78236]
[1777246787934,46.31,78440.14,0.0,-0.91489,0.00014,3.76849]
[1777246788941,46.31,78431.45,0.0,-0.91609,0.00014,3.7279]
[1777246789948,46.31,78434.76,0.0,-0.91564,0.00014,3.74313]
[1777246795038,46.3,78434.28,0.0,-0.91574,0.00014,3.73996]
[1777246801029,46.3,78451.46,0.0,-0.91336,0.00014,3.81942]
[1777246802037,46.29,78451.1,0.0,-0.91342,0.00014,3.81749]
[1777246807073,46.29,78452.55,0.0,-0.91325,0.00014,3.82319]
[1777246808079,46.29,78461.82,0.0,-0.91194,0.00014,3.86657]
[1777246809086,46.28,78464.43,0.0,-0.91158,0.00014,3.87858]
[1777246814120,46.27,78465.0,0.0,-0.91155,0.00014,3.87956]
[1777246819156,46.26,78460.06,0.0,-0.91231,0.00014,3.85456]
[1777246823183,46.25,78469.18,0.0,-0.91104,0.00014,3.89639]
[1777246824192,46.25,78465.39,0.0,-0.9116,0.00014,3.87806]
[1777246828219,46.24,78476.53,0.0,-0.91004,0.00015,3.92939]
[1777246829226,46.24,78481.21,0.0,-0.90937,0.00015,3.95124]
[1777246831243,46.23,78483.71,0.0,-0.90926,0.00015,3.95111]
[1777246836278,46.22,78480.56,0.0,-0.90979,0.00015,3.93377]
[1777246841316,46.2,78473.55,0.0,-0.91087,0.00014,3.89822]
[1777246842323,46.2,78471.56,0.0,-0.91117,0.00014,3.88839]
[1777246844336,46.2,78480.9,0.0,-0.90984,0.00015,3.93203]
[1777246845406,46.19,78473.86,0.0,-0.91087,0.00014,3.89811]
[1777246847365,46.19,78459.33,0.0,-0.91298,0.00014,3.8286]
[1777246848372,46.19,78452.16,0.0,-0.914,0.00014,3.79462]
[1777246849380,46.18,78452.32,0.0,-0.91398,0.00014,3.79515]
[1777246853407,46.18,78465.17,0.0,-0.91219,0.00014,3.85471]
[1777246854415,46.18,78474.39,0.0,-0.91088,0.00014,3.89807]
[1777246855476,46.17,78473.08,0.0,-0.91108,0.00014,3.89146]
[1777246861466,46.16,78468.32,0.0,-0.91183,0.00014,3.86667]
[1777246863479,46.15,78465.48,0.0,-0.91226,0.00014,3.85258]
[1777246868513,46.15,78461.88,0.0,-0.91281,0.00014,3.83409]
[1777246871535,46.14,78454.69,0.0,-0.91386,0.00014,3.79943]
[1777246873548,46.13,78451.49,0.0,-0.91434,0.00014,3.78345]
[1777246878584,46.12,78451.47,0.0,-0.91439,0.00014,3.78172]
[1777246883620,46.12,78451.57,0.0,-0.91441,0.00014,3.78112]
[1777246888654,46.11,78451.61,0.0,-0.91443,0.00014,3.78025]
[1777246893688,46.1,78452.01,0.0,-0.91463,0.00014,3.77012]
[1777246898723,46.1,78451.42,0.0,-0.91474,0.00014,3.76637]
[1777246903760,46.09,78451.29,0.0,-0.91479,0.00014,3.76478]
[1777246908794,46.08,78451.04,0.0,-0.91485,0.00014,3.76265]
[1777246913842,46.08,78463.89,0.0,-0.91307,0.00014,3.82207]
[1777246914854,46.08,78489.35,0.0,-0.9094,0.00015,3.94281]
[1777246915861,46.08,78520.48,0.0,-0.90475,0.00015,4.09302]
[1777246916858,46.07,78573.76,0.0,-0.89641,0.00016,4.35502]
[1777246917866,46.04,78592.07,0.0,-0.89356,0.00016,4.44235]
[1777246918871,46.01,78596.6,0.0,-0.89299,0.00017,4.45989]
[1777246919881,45.97,78605.96,0.0,-0.89161,0.00017,4.50175]
[1777246920891,45.94,78608.07,0.0,-0.89145,0.00017,4.50655]
[1777246921898,45.92,78599.75,0.0,-0.89294,0.00017,4.46161]
[1777246922900,45.92,78586.69,0.0,-0.89509,0.00016,4.39588]
[1777246923907,45.89,78583.81,0.0,-0.89567,0.00016,4.3781]
[1777246925976,45.87,78603.96,0.0,-0.89247,0.00017,4.47575]
[1777246927935,45.87,78606.95,0.0,-0.89196,0.00017,4.4912]
[1777246929950,45.88,78601.16,0.0,-0.8929,0.00017,4.46274]
[1777246934984,45.82,78591.04,0.0,-0.89485,0.00016,4.40342]
[1777246936046,45.82,78582.53,0.0,-0.89626,0.00016,4.36004]
[1777246938007,45.81,78579.08,0.0,-0.89684,0.00016,4.3421]
[1777246940030,45.81,78587.86,0.0,-0.89542,0.00016,4.38581]
[1777246942034,45.8,78588.59,0.0,-0.89534,0.00016,4.38835]
[1777246946116,45.79,78580.25,0.0,-0.89675,0.00016,4.34501]
[1777246950090,45.79,78578.67,0.0,-0.89705,0.00016,4.33582]
[1777246955131,45.78,78574.03,0.0,-0.89807,0.00016,4.29982]
[1777246956186,45.78,78563.87,0.0,-0.8997,0.00016,4.24898]
[1777246962177,45.77,78570.81,0.0,-0.89863,0.00016,4.28239]
[1777246964188,45.77,78581.33,0.0,-0.89694,0.00016,4.33473]
[1777246965195,45.77,78588.31,0.0,-0.89581,0.00016,4.36955]
[1777246967210,45.76,78581.92,0.0,-0.89686,0.00016,4.3373]
[1777246972247,45.76,78577.94,0.0,-0.89754,0.00016,4.31644]
[1777246973256,45.76,78568.82,0.0,-0.899,0.00016,4.27084]
[1777246975268,45.76,78562.51,0.0,-0.90001,0.00016,4.23938]
[1777246976326,45.76,78550.68,0.0,-0.90188,0.00016,4.1806]
[1777246977286,45.76,78550.68,0.0,-0.90189,0.00016,4.1805]
[1777246982318,45.75,78556.12,0.0,-0.90104,0.00016,4.20697]
[1777246984331,45.75,78551.1,0.0,-0.90184,0.00016,4.18194]
[1777246989366,45.75,78556.88,0.0,-0.90094,0.00016,4.21022]
[1777246991383,45.75,78550.14,0.0,-0.90201,0.00016,4.17659]
[1777246994408,45.75,78544.77,0.0,-0.90285,0.00016,4.14999]
[1777246996472,45.75,78536.95,0.0,-0.90406,0.00015,4.11153]
[1777247002458,45.75,78541.38,0.0,-0.90337,0.00015,4.13353]
[1777247004472,45.75,78548.6,0.0,-0.90225,0.00016,4.16911]
[1777247010514,45.75,78544.62,0.0,-0.90287,0.00016,4.14936]
[1777247015548,45.75,78545.42,0.0,-0.90297,0.00016,4.14202]
[1777247020583,45.75,78549.35,0.0,-0.90236,0.00016,4.16133]
[1777247025619,45.75,78548.74,0.0,-0.90246,0.00016,4.15823]
[1777247030654,45.75,78550.25,0.0,-0.90223,0.00016,4.16559]
[1777247035692,45.75,78549.53,0.0,-0.90234,0.00016,4.1619]
[1777247039718,45.74,78559.78,0.0,-0.90073,0.00016,4.2126]
[1777247044753,45.75,78557.49,0.0,-0.90108,0.00016,4.2016]
[1777247049787,45.75,78556.19,0.0,-0.90128,0.00016,4.19536]
[1777247054823,45.75,78555.96,0.0,-0.90132,0.00016,4.19428]
[1777247059857,45.75,78553.33,0.0,-0.90174,0.00016,4.18109]
[1777247063889,45.75,78568.11,0.0,-0.89939,0.00016,4.2547]
[1777247064895,45.75,78569.14,0.0,-0.89922,0.00016,4.2598]
[1777247066908,45.75,78577.56,0.0,-0.89787,0.00016,4.30173]
[1777247069931,45.75,78580.27,0.0,-0.89743,0.00016,4.31533]
[1777247071949,45.75,78591.18,0.0,-0.89588,0.00016,4.35902]
[1777247072965,45.75,78601.73,0.0,-0.89414,0.00017,4.41222]
[1777247073963,45.75,78603.73,0.0,-0.89381,0.00017,4.42231]
[1777247077039,45.75,78609.8,0.0,-0.89279,0.00017,4.45299]
[1777247077991,45.75,78609.8,0.0,-0.8928,0.00017,4.45291]
[1777247078999,45.75,78615.66,0.0,-0.89182,0.00017,4.48255]
[1777247082018,45.75,78607.25,0.0,-0.89324,0.00017,4.43958]
[1777247083026,45.75,78602.22,0.0,-0.89408,0.00017,4.4141]
[1777247088072,45.75,78604.22,0.0,-0.89375,0.00017,4.4241]
[1777247093098,45.75,78608.09,0.0,-0.89311,0.00017,4.44348]
[1777247097197,45.74,78614.87,0.0,-0.89198,0.00017,4.47766]
[1777247098133,45.74,78614.87,0.0,-0.89199,0.00017,4.47749]
[1777247103169,45.74,78620.74,0.0,-0.89101,0.00017,4.50684]
[1777247104176,45.74,78635.8,0.0,-0.88845,0.00017,4.58345]
[1777247109211,45.73,78633.32,0.0,-0.88892,0.00017,4.56949]
[1777247110219,45.73,78620.15,0.0,-0.89117,0.00017,4.50219]
[1777247113244,45.73,78626.59,0.0,-0.89008,0.00017,4.53479]
[1777247114246,45.73,78630.25,0.0,-0.88947,0.00017,4.55309]
[1777247119281,45.72,78633.66,0.0,-0.88891,0.00017,4.56961]
[1777247124316,45.71,78633.0,0.0,-0.88907,0.00017,4.56513]
[1777247129354,45.7,78626.87,0.0,-0.89017,0.00017,4.53223]
[1777247134387,45.69,78623.65,0.0,-0.89101,0.00017,4.50237]
[1777247137485,45.69,78629.13,0.0,-0.89008,0.00017,4.53021]
[1777247140429,45.68,78631.01,0.0,-0.88978,0.00017,4.5392]
[1777247145464,45.68,78631.44,0.0,-0.88972,0.00017,4.54101]
[1777247150498,45.68,78631.26,0.0,-0.88976,0.00017,4.5398]
[1777247155533,45.68,78630.94,0.0,-0.88983,0.00017,4.53798]
[1777247157625,45.68,78622.79,0.0,-0.89122,0.00017,4.49633]
[1777247158558,45.68,78622.79,0.0,-0.89123,0.00017,4.49605]
[1777247161582,45.67,78617.54,0.0,-0.89212,0.00017,4.46901]
[1777247166617,45.67,78619.97,0.0,-0.89173,0.00017,4.48091]
[1777247167696,45.67,78628.08,0.0,-0.89036,0.00017,4.5221]
[1777247173666,45.67,78630.38,0.0,-0.88999,0.00017,4.53304]
[1777247176687,45.66,78636.86,0.0,-0.8889,0.00017,4.56565]
[1777247177766,45.66,78642.29,0.0,-0.88797,0.00017,4.59317]
[1777247183736,45.66,78640.8,0.0,-0.88825,0.00017,4.58503]
[1777247188771,45.65,78639.69,0.0,-0.88845,0.00017,4.57888]
[1777247192799,45.65,78634.19,0.0,-0.88965,0.00017,4.53879]
[1777247197909,45.65,78632.57,0.0,-0.88995,0.00017,4.52972]
[1777247203876,45.64,78629.6,0.0,-0.89049,0.00017,4.51354]
[1777247208913,45.63,78629.41,0.0,-0.89055,0.00017,4.51178]
[1777247213946,45.63,78626.84,0.0,-0.89103,0.00017,4.49756]
[1777247218981,45.62,78627.16,0.0,-0.89099,0.00017,4.49865]
[1777247222002,45.62,78616.28,0.0,-0.89285,0.00017,4.44257]
[1777247227038,45.61,78614.4,0.0,-0.8932,0.00017,4.43216]
[1777247232074,45.6,78614.44,0.0,-0.89324,0.00017,4.43102]
[1777247237111,45.6,78612.76,0.0,-0.89354,0.00017,4.42172]
[1777247242145,45.6,78612.16,0.0,-0.89366,0.00017,4.41825]
[1777247247181,45.59,78608.08,0.0,-0.89438,0.00017,4.3964]
[1777247248260,45.59,78614.23,0.0,-0.89337,0.00017,4.42714]
[1777247250203,45.59,78621.18,0.0,-0.8922,0.00017,4.4625]
[1777247251213,45.59,78625.9,0.0,-0.89164,0.00017,4.47494]
[1777247256245,45.58,78621.83,0.0,-0.89234,0.00017,4.45384]
[1777247261281,45.58,78618.28,0.0,-0.89295,0.00017,4.43531]
[1777247264303,45.58,78624.54,0.0,-0.8919,0.00017,4.46688]
[1777247269338,45.58,78621.51,0.0,-0.89242,0.00017,4.45121]
[1777247274373,45.57,78620.96,0.0,-0.89252,0.00017,4.44823]
[1777247276388,45.57,78614.8,0.0,-0.89356,0.00017,4.4169]
[1777247278475,45.57,78626.94,0.0,-0.89151,0.00017,4.47869]
[1777247279408,45.57,78626.94,0.0,-0.89151,0.00017,4.47865]
[1777247280415,45.57,78626.25,0.0,-0.89164,0.00017,4.47473]
[1777247281423,45.57,78631.7,0.0,-0.89072,0.00017,4.50255]
[1777247282431,45.57,78638.66,0.0,-0.88952,0.00017,4.53818]
[1777247287472,45.57,78638.9,0.0,-0.88948,0.00017,4.5393]
[1777247292505,45.57,78641.58,0.0,-0.88904,0.00017,4.55244]
[1777247293513,45.56,78652.82,0.0,-0.88711,0.00017,4.60968]
[1777247294524,45.55,78664.67,0.0,-0.8851,0.00018,4.66862]
[1777247296538,45.55,78655.63,0.0,-0.88669,0.00018,4.62199]
[1777247298549,45.55,78662.42,0.0,-0.8855,0.00018,4.65714]
[1777247303589,45.55,78665.73,0.0,-0.8849,0.00018,4.67441]
[1777247308685,45.56,78654.87,0.0,-0.88679,0.00018,4.61903]
[1777247310641,45.54,78650.14,0.0,-0.8877,0.00017,4.5923]
[1777247315676,45.51,78651.51,0.0,-0.88786,0.00017,4.583]
[1777247318756,45.5,78660.98,0.0,-0.88626,0.00018,4.6302]
[1777247321719,45.49,78665.08,0.0,-0.88556,0.00018,4.65066]
[1777247326754,45.49,78674.02,0.0,-0.88397,0.00018,4.69709]
[1777247327761,45.49,78678.55,0.0,-0.88316,0.00018,4.72072]
[1777247329776,45.5,78680.1,0.0,-0.88286,0.00018,4.72928]
[1777247334812,45.49,78678.34,0.0,-0.8832,0.00018,4.71941]
[1777247339846,45.49,78679.43,0.0,-0.88301,0.00018,4.72505]
[1777247344884,45.49,78673.9,0.0,-0.88399,0.00018,4.69654]
[1777247348971,45.49,78745.02,0.0,-0.87083,0.00019,5.0689]
[1777247349924,45.47,78745.76,0.0,-0.8708,0.00019,5.06976]
[1777247350932,45.44,78722.52,0.0,-0.87534,0.00019,4.94369]
[1777247351936,45.44,78722.52,0.0,-0.87538,0.00019,4.94239]
[1777247356972,45.41,78726.56,0.0,-0.87477,0.00019,4.95951]
[1777247357980,45.41,78735.46,0.0,-0.87309,0.00019,5.00656]
[1777247359045,45.4,78729.18,0.0,-0.87434,0.00019,4.97168]
[1777247360999,45.39,78728.97,0.0,-0.87439,0.00019,4.97032]
[1777247363015,45.39,78721.36,0.0,-0.87583,0.00019,4.93001]
[1777247365038,45.39,78712.28,0.0,-0.87753,0.00019,4.8821]
[1777247367045,45.39,78720.34,0.0,-0.87602,0.00019,4.92453]
[1777247368053,45.39,78743.56,0.0,-0.87162,0.00019,5.04723]
[1777247369125,45.39,78784.7,0.0,-0.86356,0.0002,5.26642]
[1777247370089,45.37,78784.7,0.0,-0.86366,0.0002,5.26367]
[1777247371161,45.37,78812.92,0.0,-0.8582,0.00021,5.40283]
[1777247372106,45.37,78828.54,0.0,-0.85496,0.00021,5.48686]
[1777247373108,45.37,78869.68,0.0,-0.84621,0.00022,5.70864]
[1777247374130,45.36,78895.76,0.0,-0.84052,0.00022,5.8488]
[1777247376128,45.36,78860.22,0.0,-0.8483,0.00022,5.65626]
[1777247377133,45.36,78844.92,0.0,-0.85159,0.00021,5.57324]
[1777247378140,45.35,78831.26,0.0,-0.85449,0.00021,5.49905]
[1777247381171,45.35,78825.8,0.0,-0.85565,0.00021,5.46905]
[1777247382178,45.35,78840.51,0.0,-0.85257,0.00021,5.54828]
[1777247383183,45.35,78863.12,0.0,-0.84775,0.00022,5.67015]
[1777247384192,45.35,78890.58,0.0,-0.84176,0.00022,5.81856]
[1777247385199,45.34,78890.58,0.0,-0.84176,0.00022,5.81852]
[1777247387212,45.34,78872.6,0.0,-0.84572,0.00022,5.72096]
[1777247388222,45.34,78857.95,0.0,-0.84888,0.00021,5.64177]
[1777247389226,45.34,78843.57,0.0,-0.85195,0.00021,5.56403]
[1777247390240,45.34,78837.18,0.0,-0.8533,0.00021,5.52949]
[1777247391247,45.34,78812.02,0.0,-0.85853,0.00021,5.394]
[1777247392253,45.34,78757.89,0.0,-0.86937,0.00019,5.10407]
[1777247393260,45.34,78743.73,0.0,-0.87211,0.00019,5.02864]
[1777247396282,45.34,78754.69,0.0,-0.87001,0.00019,5.08665]
[1777247397287,45.34,78761.68,0.0,-0.86865,0.0002,5.12375]
[1777247398294,45.34,78763.63,0.0,-0.86828,0.0002,5.13398]
[1777247403331,45.33,78763.25,0.0,-0.86838,0.0002,5.13104]
[1777247408368,45.32,78760.1,0.0,-0.86903,0.0002,5.11337]
[1777247412397,45.3,78753.91,0.0,-0.87038,0.00019,5.07641]
[1777247413405,45.27,78747.76,0.0,-0.87169,0.00019,5.0405]
[1777247414412,45.24,78738.48,0.0,-0.87363,0.00019,4.98682]
[1777247415417,45.21,78729.74,0.0,-0.87545,0.00019,4.93591]
[1777247416431,45.21,78726.95,0.0,-0.87599,0.00019,4.92074]
[1777247417431,45.21,78732.77,0.0,-0.87491,0.00019,4.95121]
[1777247418437,45.21,78739.04,0.0,-0.87372,0.00019,4.98444]
[1777247419504,45.2,78744.46,0.0,-0.87271,0.00019,5.01238]
[1777247425487,45.13,78740.35,0.0,-0.87385,0.00019,4.98079]
[1777247430522,45.12,78742.7,0.0,-0.87348,0.00019,4.99108]
[1777247433543,45.11,78734.92,0.0,-0.87526,0.00019,4.93657]
[1777247435558,45.1,78725.5,0.0,-0.87706,0.00019,4.8859]
[1777247437571,45.1,78717.09,0.0,-0.87866,0.00019,4.84079]
[1777247438577,45.1,78709.36,0.0,-0.88011,0.00018,4.79952]
[1777247439645,45.09,78696.34,0.0,-0.88251,0.00018,4.73061]
[1777247440591,45.09,78696.34,0.0,-0.88252,0.00018,4.73026]
[1777247441602,45.09,78686.02,0.0,-0.8844,0.00018,4.67586]
[1777247442607,45.09,78683.8,0.0,-0.88481,0.00018,4.66401]
[1777247444626,45.09,78678.58,0.0,-0.88576,0.00018,4.63633]
[1777247449715,45.08,78688.25,0.0,-0.88406,0.00018,4.68588]
[1777247451670,45.08,78687.48,0.0,-0.88421,0.00018,4.68134]
[1777247455697,45.07,78696.19,0.0,-0.88267,0.00018,4.72595]
[1777247456703,45.07,78700.3,0.0,-0.88193,0.00018,4.74723]
[1777247458718,45.06,78703.41,0.0,-0.88139,0.00018,4.76288]
[1777247463758,45.05,78707.9,0.0,-0.88064,0.00018,4.78428]
[1777247465768,45.04,78719.34,0.0,-0.87854,0.00019,4.8441]
[1777247466786,45.04,78724.54,0.0,-0.87758,0.00019,4.87137]
[1777247468790,45.03,78713.29,0.0,-0.87971,0.00019,4.81095]
[1777247471814,45.03,78720.93,0.0,-0.87833,0.00019,4.8501]
[1777247472822,45.02,78726.9,0.0,-0.87722,0.00019,4.88147]
[1777247474835,45.02,78734.43,0.0,-0.87583,0.00019,4.92083]
[1777247475840,45.02,78728.12,0.0,-0.87703,0.00019,4.88703]
[1777247480875,45.01,78732.36,0.0,-0.87628,0.00019,4.90802]
[1777247485910,45.0,78734.61,0.0,-0.87592,0.00019,4.91831]
[1777247487923,44.99,78745.96,0.0,-0.87377,0.00019,4.97828]
[1777247489997,44.99,78756.49,0.0,-0.87175,0.00019,5.03436]
[1777247490968,44.99,78756.28,0.0,-0.8718,0.00019,5.0328]
[1777247492962,44.99,78750.18,0.0,-0.87324,0.00019,4.98792]
[1777247495980,44.98,78759.51,0.0,-0.87146,0.00019,5.03719]
[1777247499003,44.98,78742.57,0.0,-0.87475,0.00019,4.94614]
[1777247500068,44.98,78733.48,0.0,-0.87648,0.00019,4.89769]
[1777247504039,44.98,78741.9,0.0,-0.87488,0.00019,4.94228]
[1777247509073,44.97,78747.39,0.0,-0.87385,0.00019,4.97109]
[1777247513102,44.97,78752.79,0.0,-0.87282,0.00019,4.99957]
[1777247518137,44.97,78747.16,0.0,-0.87393,0.00019,4.96895]
[1777247523173,44.96,78756.09,0.0,-0.87223,0.00019,5.01597]
[1777247525187,44.96,78771.31,0.0,-0.86926,0.0002,5.09744]
[1777247528208,44.95,78784.4,0.0,-0.86671,0.0002,5.16682]
[1777247530283,44.95,78808.45,0.0,-0.86186,0.0002,5.29645]
[1777247531235,44.95,78808.45,0.0,-0.86186,0.0002,5.2963]
[1777247533243,44.95,78800.99,0.0,-0.86339,0.0002,5.25583]
[1777247538278,44.95,78797.85,0.0,-0.86403,0.0002,5.23864]
[1777247539287,44.95,78787.29,0.0,-0.86616,0.0002,5.18152]
[1777247543316,44.94,78776.8,0.0,-0.86827,0.0002,5.12449]
[1777247544321,44.92,78769.8,0.0,-0.86977,0.0002,5.08379]
[1777247546335,44.92,78763.63,0.0,-0.87099,0.0002,5.05027]
[1777247549356,44.92,78758.47,0.0,-0.87201,0.00019,5.02213]
[1777247551370,44.91,78761.45,0.0,-0.87169,0.00019,5.02587]
[1777247556404,44.91,78765.31,0.0,-0.87097,0.0002,5.04564]
[1777247561443,44.9,78765.02,0.0,-0.87106,0.0002,5.04312]
[1777247564464,44.9,78757.96,0.0,-0.87246,0.00019,5.00478]
[1777247570566,44.89,78757.02,0.0,-0.87266,0.00019,4.99907]
[1777247576555,44.89,78755.81,0.0,-0.87293,0.00019,4.99172]
[1777247580635,44.88,78748.8,0.0,-0.87431,0.00019,4.95358]
[1777247586620,44.88,78747.05,0.0,-0.87466,0.00019,4.94367]
[1777247588633,44.88,78743.93,0.0,-0.87526,0.00019,4.92691]
[1777247590712,44.88,78732.66,0.0,-0.8774,0.00019,4.86681]
[1777247592667,44.88,78720.31,0.0,-0.87973,0.00019,4.80101]
[1777247593674,44.88,78710.51,0.0,-0.88155,0.00018,4.74903]
[1777247594682,44.88,78710.27,0.0,-0.88159,0.00018,4.74771]
[1777247595688,44.88,78720.65,0.0,-0.87967,0.00019,4.80261]
[1777247596696,44.87,78722.15,0.0,-0.8794,0.00019,4.81045]
[1777247600794,44.87,78729.13,0.0,-0.87814,0.00019,4.84613]
[1777247601732,44.86,78729.13,0.0,-0.87814,0.00019,4.84598]
[1777247605762,44.86,78723.81,0.0,-0.87916,0.00019,4.81727]
[1777247609789,44.86,78717.48,0.0,-0.88036,0.00019,4.78313]
[1777247611803,44.85,78713.37,0.0,-0.88139,0.00018,4.74885]
[1777247614824,44.85,78706.51,0.0,-0.88268,0.00018,4.71195]
[1777247619858,44.84,78705.33,0.0,-0.88292,0.00018,4.70498]
[1777247624893,44.84,78705.83,0.0,-0.88287,0.00018,4.70648]
[1777247626907,44.83,78698.79,0.0,-0.88416,0.00018,4.66905]
[1777247627915,44.83,78688.41,0.0,-0.88604,0.00018,4.61443]
[1777247632951,44.83,78685.6,0.0,-0.88656,0.00018,4.59928]
[1777247637985,44.83,78681.49,0.0,-0.8873,0.00018,4.5775]
[1777247643022,44.83,78684.49,0.0,-0.88679,0.00018,4.5927]
[1777247645036,44.82,78698.59,0.0,-0.88425,0.00018,4.66644]
[1777247648065,44.82,78703.67,0.0,-0.88334,0.00018,4.69277]
[1777247649067,44.82,78710.0,0.0,-0.8822,0.00018,4.7257]
[1777247650080,44.81,78719.0,0.0,-0.88055,0.00019,4.77301]
[1777247655114,44.81,78716.16,0.0,-0.88112,0.00019,4.75673]
[1777247656117,44.81,78710.43,0.0,-0.88217,0.00018,4.72641]
[1777247657122,44.81,78709.72,0.0,-0.88231,0.00018,4.72264]
[1777247661216,44.8,78705.35,0.0,-0.88312,0.00018,4.69914]
[1777247664176,44.8,78713.01,0.0,-0.88173,0.00018,4.73909]
[1777247665183,44.8,78706.91,0.0,-0.88286,0.00018,4.70662]
[1777247670217,44.79,78703.76,0.0,-0.88347,0.00018,4.68919]
[1777247675253,44.79,78704.56,0.0,-0.88361,0.00018,4.68051]
[1777247680288,44.78,78706.1,0.0,-0.88335,0.00018,4.68774]
[1777247685322,44.77,78705.73,0.0,-0.88345,0.00018,4.68489]
[1777247690358,44.77,78693.25,0.0,-0.88575,0.00018,4.61842]
[1777247691431,44.77,78684.6,0.0,-0.8873,0.00018,4.57298]
[1777247693379,44.77,78670.27,0.0,-0.88984,0.00018,4.49816]
[1777247694387,44.77,78662.07,0.0,-0.89128,0.00017,4.45565]
[1777247697407,44.77,78667.09,0.0,-0.8904,0.00018,4.4818]
[1777247702442,44.77,78667.38,0.0,-0.89034,0.00018,4.48345]
[1777247707478,44.77,78668.81,0.0,-0.89008,0.00018,4.49118]
[1777247712513,44.78,78666.77,0.0,-0.89042,0.00018,4.48096]
[1777247716540,44.78,78660.84,0.0,-0.89142,0.00017,4.45121]
[1777247718555,44.78,78655.38,0.0,-0.89236,0.00017,4.42319]
[1777247723597,44.79,78658.52,0.0,-0.8918,0.00017,4.43996]
[1777247727620,44.79,78653.17,0.0,-0.89271,0.00017,4.41279]
[1777247729634,44.79,78648.69,0.0,-0.89347,0.00017,4.39005]
[1777247734668,44.8,78645.14,0.0,-0.8943,0.00017,4.36039]
[1777247736685,44.8,78638.42,0.0,-0.89544,0.00017,4.32599]
[1777247737690,44.8,78636.77,0.0,-0.89571,0.00017,4.31775]
[1777247742725,44.8,78639.71,0.0,-0.89519,0.00017,4.3335]
[1777247747761,44.81,78639.25,0.0,-0.89523,0.00017,4.33245]
[1777247750781,44.82,78645.05,0.0,-0.8942,0.00017,4.36335]
[1777247751858,44.82,78654.68,0.0,-0.89254,0.00017,4.41328]
[1777247752795,44.82,78654.68,0.0,-0.89253,0.00017,4.41345]
[1777247757830,44.82,78654.16,0.0,-0.89261,0.00017,4.41134]
[1777247764879,44.83,78652.19,0.0,-0.89291,0.00017,4.40233]
[1777247766893,44.83,78638.19,0.0,-0.89529,0.00017,4.33052]
[1777247767900,44.83,78631.61,0.0,-0.8964,0.00017,4.29683]
[1777247768906,44.83,78649.21,0.0,-0.89341,0.00017,4.38722]
[1777247773941,44.84,78652.26,0.0,-0.89286,0.00017,4.40356]
[1777247778977,44.84,78653.61,0.0,-0.89261,0.00017,4.41128]
[1777247782067,44.85,78675.61,0.0,-0.88874,0.00018,4.52605]
[1777247784012,44.85,78675.1,0.0,-0.88883,0.00018,4.52337]
[1777247789047,44.84,78672.4,0.0,-0.88932,0.00018,4.50899]
[1777247791063,44.84,78661.57,0.0,-0.89146,0.00017,4.44103]
[1777247792137,44.84,78656.55,0.0,-0.89233,0.00017,4.4151]
[1777247797105,44.85,78651.03,0.0,-0.89326,0.00017,4.38736]
[1777247800125,44.85,78659.08,0.0,-0.89185,0.00017,4.4294]
[1777247805161,44.85,78661.36,0.0,-0.89144,0.00017,4.44156]
[1777247810196,44.86,78659.28,0.0,-0.89179,0.00017,4.43125]
[1777247812278,44.86,78654.0,0.0,-0.89269,0.00017,4.40416]
[1777247816239,44.86,78652.81,0.0,-0.89287,0.00017,4.39874]
[1777247821273,44.87,78650.24,0.0,-0.89329,0.00017,4.38634]
[1777247822348,44.87,78659.32,0.0,-0.89171,0.00017,4.43341]
[1777247825300,44.87,78651.36,0.0,-0.89308,0.00017,4.39253]
[1777247830337,44.88,78653.92,0.0,-0.89261,0.00017,4.40677]
[1777247835381,44.88,78656.06,0.0,-0.89221,0.00017,4.41865]
[1777247840416,44.89,78653.61,0.0,-0.8926,0.00017,4.40683]
[1777247844446,44.9,78643.25,0.0,-0.89435,0.00017,4.35427]
[1777247845451,44.9,78636.8,0.0,-0.89544,0.00017,4.32146]
[1777247850487,44.9,78631.52,0.0,-0.8963,0.00017,4.29532]
[1777247855522,44.91,78631.66,0.0,-0.8965,0.00017,4.28495]
[1777247860557,44.91,78634.83,0.0,-0.89595,0.00017,4.30153]
[1777247865592,44.92,78634.27,0.0,-0.89601,0.00017,4.29967]
[1777247870627,44.92,78637.15,0.0,-0.89552,0.00017,4.31458]
[1777247875662,44.92,78639.96,0.0,-0.89505,0.00017,4.32893]
[1777247880696,44.92,78642.46,0.0,-0.89462,0.00017,4.34166]
[1777247885731,44.92,78642.01,0.0,-0.8947,0.00017,4.33951]
[1777247890768,44.92,78642.2,0.0,-0.89466,0.00017,4.34066]
[1777247895801,44.91,78641.46,0.0,-0.89482,0.00017,4.33583]
[1777247900836,44.9,78641.61,0.0,-0.89484,0.00017,4.33526]
[1777247905871,44.89,78641.52,0.0,-0.8949,0.00017,4.33348]
[1777247910908,44.89,78641.77,0.0,-0.89489,0.00017,4.33373]
[1777247915943,44.88,78639.54,0.0,-0.89556,0.00017,4.30916]
[1777247918963,44.87,78644.7,0.0,-0.8947,0.00017,4.3349]
[1777247923997,44.86,78643.08,0.0,-0.89502,0.00017,4.32528]
[1777247929039,44.86,78648.4,0.0,-0.89416,0.00017,4.35134]
[1777247930041,44.85,78654.6,0.0,-0.89311,0.00017,4.38268]
[1777247935075,44.85,78654.82,0.0,-0.8931,0.00017,4.38306]
[1777247940109,44.84,78654.12,0.0,-0.89324,0.00017,4.37897]
[1777247945145,44.84,78643.2,0.0,-0.89512,0.00017,4.32238]
[1777247949172,44.84,78637.13,0.0,-0.89614,0.00017,4.29156]
[1777247954208,44.84,78636.13,0.0,-0.89632,0.00017,4.28604]
[1777247959243,44.84,78640.48,0.0,-0.8956,0.00017,4.30794]
[1777247960250,44.84,78646.39,0.0,-0.89459,0.00017,4.33834]
[1777247965285,44.84,78641.09,0.0,-0.8955,0.00017,4.31107]
[1777247970320,44.83,78641.23,0.0,-0.8955,0.00017,4.31096]
[1777247975355,44.82,78643.38,0.0,-0.89541,0.00017,4.30925]
[1777247980390,44.82,78649.81,0.0,-0.89433,0.00017,4.34172]
[1777247985425,44.82,78653.55,0.0,-0.89369,0.00017,4.36101]
[1777247990464,44.82,78653.24,0.0,-0.89374,0.00017,4.35945]
[1777247995495,44.82,78654.6,0.0,-0.8935,0.00017,4.36671]
[1777247998518,44.83,78659.82,0.0,-0.89257,0.00017,4.39429]
[1777248000534,44.83,78663.12,0.0,-0.89199,0.00017,4.41173]
[1777248001542,44.83,78669.7,0.0,-0.89084,0.00018,4.44585]
[1777248005569,44.83,78664.11,0.0,-0.89181,0.00017,4.41705]
[1777248010601,44.84,78665.12,0.0,-0.89161,0.00017,4.42309]
[1777248013706,44.84,78679.09,0.0,-0.88914,0.00018,4.49604]
[1777248017655,44.84,78684.01,0.0,-0.88825,0.00018,4.52188]
[1777248018662,44.84,78694.74,0.0,-0.88633,0.00018,4.57799]
[1777248019668,44.84,78694.74,0.0,-0.88633,0.00018,4.57794]
[1777248024704,44.84,78697.6,0.0,-0.88583,0.00018,4.59257]
[1777248028733,44.84,78689.47,0.0,-0.8873,0.00018,4.54979]
[1777248030746,44.84,78699.07,0.0,-0.88557,0.00018,4.60008]
[1777248031761,44.83,78699.07,0.0,-0.88582,0.00018,4.5882]
[1777248032763,44.83,78711.21,0.0,-0.8836,0.00018,4.65187]
[1777248037798,44.83,78714.03,0.0,-0.88311,0.00018,4.66595]
[1777248038804,44.83,78720.73,0.0,-0.88188,0.00019,4.70112]
[1777248040819,44.83,78729.28,0.0,-0.8803,0.00019,4.74614]
[1777248042832,44.82,78742.84,0.0,-0.87774,0.00019,4.81801]
[1777248043918,44.82,78750.52,0.0,-0.87627,0.00019,4.85901]
[1777248046862,44.83,78755.93,0.0,-0.87522,0.00019,4.88818]
[1777248047869,44.82,78763.67,0.0,-0.87373,0.00019,4.92923]
[1777248048876,44.81,78778.19,0.0,-0.87094,0.0002,5.00572]
[1777248050898,44.8,78772.93,0.0,-0.87207,0.0002,4.9749]
[1777248052904,44.79,78781.53,0.0,-0.87039,0.0002,5.02083]
[1777248057940,44.84,78780.93,0.0,-0.87027,0.0002,5.02379]
[1777248059953,44.87,78788.52,0.0,-0.86858,0.0002,5.06958]
[1777248061968,44.9,78793.58,0.0,-0.86742,0.0002,5.10061]
[1777248064990,44.91,78780.8,0.0,-0.86991,0.0002,5.03364]
[1777248065996,44.91,78771.51,0.0,-0.87173,0.0002,4.98392]
[1777248067005,44.91,78776.99,0.0,-0.87064,0.0002,5.0136]
[1777248071035,44.92,78783.33,0.0,-0.86935,0.0002,5.04873]
[1777248074130,44.93,78775.41,0.0,-0.87089,0.0002,5.00697]
[1777248078097,44.93,78766.72,0.0,-0.87256,0.0002,4.9614]
[1777248079096,44.94,78772.38,0.0,-0.87143,0.0002,4.99205]
[1777248080099,44.94,78781.96,0.0,-0.86953,0.0002,5.04374]
[1777248081106,44.94,78782.81,0.0,-0.86935,0.0002,5.04853]
[1777248086140,44.95,78785.07,0.0,-0.86886,0.0002,5.06174]
[1777248089162,44.95,78791.61,0.0,-0.86754,0.0002,5.09747]
[1777248092186,44.95,78780.59,0.0,-0.86997,0.0002,5.02677]
[1777248093192,44.96,78777.08,0.0,-0.87065,0.0002,5.00817]
[1777248094272,44.96,78787.06,0.0,-0.86866,0.0002,5.06199]
[1777248096214,44.96,78783.48,0.0,-0.86936,0.0002,5.0432]
[1777248097227,44.96,78772.26,0.0,-0.87157,0.0002,4.98327]
[1777248098228,44.96,78773.01,0.0,-0.87141,0.0002,4.98758]
[1777248103263,44.97,78769.84,0.0,-0.87197,0.0002,4.97212]
[1777248108298,44.99,78771.89,0.0,-0.87151,0.0002,4.98462]
[1777248113355,45.0,78770.76,0.0,-0.87168,0.0002,4.97999]
[1777248114412,45.0,78777.34,0.0,-0.87038,0.0002,5.01551]
[1777248116353,45.0,78777.01,0.0,-0.87042,0.0002,5.01426]
[1777248121389,45.01,78772.58,0.0,-0.87125,0.0002,4.99179]
[1777248122396,45.01,78767.44,0.0,-0.87225,0.0002,4.96458]
[1777248123404,45.01,78761.42,0.0,-0.87341,0.00019,4.93276]
[1777248124485,45.02,78770.41,0.0,-0.87163,0.0002,4.98145]
[1777248128438,45.02,78774.3,0.0,-0.87084,0.0002,5.00288]
[1777248133473,45.03,78772.5,0.0,-0.87115,0.0002,4.99446]
[1777248138507,45.03,78776.92,0.0,-0.87027,0.0002,5.01831]
[1777248141532,45.03,78771.11,0.0,-0.87141,0.0002,4.98741]
[1777248146563,45.04,78769.87,0.0,-0.87164,0.0002,4.98123]
[1777248151599,45.04,78773.31,0.0,-0.8712,0.0002,4.98802]
[1777248153613,45.04,78780.77,0.0,-0.86972,0.0002,5.02802]
[1777248156633,45.07,78791.88,0.0,-0.86733,0.0002,5.09217]
[1777248161671,45.13,78793.09,0.0,-0.86681,0.0002,5.1061]
[1777248166708,45.14,78795.21,0.0,-0.86632,0.0002,5.11906]
[1777248168748,45.14,78809.33,0.0,-0.86344,0.0002,5.19549]
[1777248169741,45.14,78864.82,0.0,-0.85179,0.00022,5.49521]
[1777248170745,45.14,78864.82,0.0,-0.85178,0.00022,5.49555]
[1777248171754,45.14,78875.15,0.0,-0.84954,0.00022,5.55153]
[1777248172754,45.12,78871.7,0.0,-0.85042,0.00022,5.52954]
[1777248176783,45.11,78882.91,0.0,-0.848,0.00022,5.58967]
[1777248177791,45.09,78878.29,0.0,-0.84913,0.00022,5.56171]
[1777248178798,45.05,78864.09,0.0,-0.85242,0.00022,5.47951]
[1777248179805,45.05,78837.25,0.0,-0.85813,0.00021,5.33402]
[1777248180812,45.04,78824.95,0.0,-0.86075,0.00021,5.26611]
[1777248184922,45.0,78830.47,0.0,-0.85983,0.00021,5.29005]
[1777248185847,45.0,78830.47,0.0,-0.85982,0.00021,5.29027]
[1777248186853,45.0,78844.99,0.0,-0.85676,0.00021,5.36923]
[1777248187862,45.01,78855.17,0.0,-0.85454,0.00021,5.42587]
[1777248188869,45.02,78856.98,0.0,-0.85415,0.00021,5.43576]
[1777248189877,45.02,78848.93,0.0,-0.85587,0.00021,5.39213]
[1777248190885,45.02,78851.48,0.0,-0.85532,0.00021,5.40608]
[1777248192898,45.02,78860.34,0.0,-0.85342,0.00021,5.45433]
[1777248194993,45.02,78851.23,0.0,-0.85536,0.00021,5.40496]
[1777248195918,45.02,78851.23,0.0,-0.85536,0.00021,5.40506]
[1777248197933,45.03,78860.56,0.0,-0.85333,0.00021,5.4567]
[1777248198941,45.03,78860.04,0.0,-0.85342,0.00021,5.45422]
[1777248203976,45.04,78864.01,0.0,-0.85251,0.00022,5.47727]
[1777248205065,45.04,78852.24,0.0,-0.85503,0.00021,5.41354]
[1777248205988,45.05,78852.24,0.0,-0.85497,0.00021,5.41506]
[1777248208001,45.05,78847.14,0.0,-0.85604,0.00021,5.38767]
[1777248211033,45.06,78850.61,0.0,-0.85554,0.00021,5.39474]
[1777248212042,45.06,78859.34,0.0,-0.85366,0.00021,5.44258]
[1777248215140,45.07,78852.07,0.0,-0.85515,0.00021,5.4046]
[1777248216073,45.07,78852.07,0.0,-0.85516,0.00021,5.40452]
[1777248217079,45.07,78843.17,0.0,-0.85704,0.00021,5.35649]
[1777248222114,45.07,78845.41,0.0,-0.85656,0.00021,5.36871]
[1777248224128,45.07,78850.59,0.0,-0.85546,0.00021,5.39684]
[1777248226142,45.09,78858.08,0.0,-0.85375,0.00021,5.44019]
[1777248231178,45.16,78860.95,0.0,-0.85279,0.00021,5.46426]
[1777248234201,45.16,78855.2,0.0,-0.854,0.00021,5.43383]
[1777248239234,45.17,78856.56,0.0,-0.85366,0.00021,5.44237]
[1777248242259,45.17,78848.56,0.0,-0.85535,0.00021,5.39945]
[1777248244269,45.17,78845.65,0.0,-0.85596,0.00021,5.38395]
[1777248249303,45.18,78847.76,0.0,-0.85549,0.00021,5.39596]
[1777248254339,45.18,78844.27,0.0,-0.8562,0.00021,5.37769]
[1777248259373,45.19,78841.05,0.0,-0.85685,0.00021,5.36102]
[1777248262395,45.19,78827.23,0.0,-0.85973,0.00021,5.28677]
[1777248263401,45.19,78822.66,0.0,-0.86068,0.00021,5.26222]
[1777248265490,45.19,78817.99,0.0,-0.86164,0.00021,5.2373]
[1777248271458,45.2,78816.03,0.0,-0.86226,0.00021,5.21553]
[1777248276492,45.2,78819.38,0.0,-0.86154,0.00021,5.23438]
[1777248279514,45.21,78812.41,0.0,-0.86294,0.0002,5.19764]
[1777248281527,45.21,78805.82,0.0,-0.86427,0.0002,5.1628]
[1777248285630,45.22,78816.68,0.0,-0.86202,0.00021,5.22176]
[1777248291600,45.23,78820.16,0.0,-0.86126,0.00021,5.24164]
[1777248296634,45.25,78821.39,0.0,-0.86091,0.00021,5.25079]
[1777248301669,45.26,78824.02,0.0,-0.86027,0.00021,5.26717]
[1777248305771,45.27,78835.39,0.0,-0.85788,0.00021,5.3289]
[1777248306705,45.27,78835.39,0.0,-0.85787,0.00021,5.32915]
[1777248307711,45.27,78844.43,0.0,-0.85597,0.00021,5.37788]
[1777248308720,45.27,78849.45,0.0,-0.85489,0.00021,5.40529]
[1777248311740,45.28,78855.52,0.0,-0.85357,0.00021,5.43879]
[1777248316773,45.28,78853.11,0.0,-0.85405,0.00021,5.42667]
[1777248321809,45.29,78852.7,0.0,-0.85412,0.00021,5.42497]
[1777248325913,45.29,78847.0,0.0,-0.85532,0.00021,5.39442]
[1777248327852,45.29,78844.8,0.0,-0.85579,0.00021,5.38249]
[1777248332887,45.29,78844.26,0.0,-0.85617,0.00021,5.36723]
[1777248338928,45.29,78842.62,0.0,-0.8565,0.00021,5.35878]
[1777248340943,45.29,78835.98,0.0,-0.8579,0.00021,5.32302]
[1777248341953,45.29,78826.2,0.0,-0.85993,0.00021,5.27048]
[1777248346985,45.29,78823.54,0.0,-0.86047,0.00021,5.25672]
[1777248350011,45.3,78817.14,0.0,-0.86177,0.00021,5.22274]
[1777248354037,45.3,78813.11,0.0,-0.86257,0.0002,5.20184]
[1777248358063,45.31,78807.67,0.0,-0.86365,0.0002,5.17341]
[1777248363116,45.31,78807.83,0.0,-0.86361,0.0002,5.1745]
[1777248364104,45.31,78814.35,0.0,-0.86227,0.00021,5.20968]
[1777248365111,45.31,78819.63,0.0,-0.86118,0.00021,5.23821]
[1777248370146,45.32,78819.62,0.0,-0.86114,0.00021,5.23918]
[1777248375180,45.33,78820.6,0.0,-0.8609,0.00021,5.24545]
[1777248380216,45.33,78821.88,0.0,-0.86059,0.00021,5.25332]
[1777248385251,45.34,78821.79,0.0,-0.86057,0.00021,5.25383]
[1777248389279,45.34,78815.48,0.0,-0.86187,0.00021,5.2202]
[1777248394315,45.34,78813.21,0.0,-0.86258,0.00021,5.19608]
[1777248399351,45.34,78814.19,0.0,-0.86237,0.00021,5.2016]
[1777248404387,45.35,78813.1,0.0,-0.86258,0.0002,5.19607]
[1777248409421,45.35,78812.02,0.0,-0.86279,0.0002,5.19059]
[1777248410428,45.35,78801.54,0.0,-0.86492,0.0002,5.13459]
[1777248411436,45.35,78799.42,0.0,-0.86535,0.0002,5.12341]
[1777248412445,45.35,78792.43,0.0,-0.86675,0.0002,5.08625]
[1777248413450,45.35,78789.3,0.0,-0.86737,0.0002,5.06976]
[1777248418486,45.36,78798.68,0.0,-0.86544,0.0002,5.1209]
[1777248419492,45.36,78803.13,0.0,-0.86453,0.0002,5.14483]
[1777248421506,45.36,78804.97,0.0,-0.86415,0.0002,5.15488]
[1777248426626,45.37,78803.98,0.0,-0.86431,0.0002,5.15057]
[1777248432583,45.37,78807.32,0.0,-0.86362,0.0002,5.16888]
[1777248435604,45.38,78800.36,0.0,-0.86502,0.0002,5.13192]
[1777248436696,45.38,78785.94,0.0,-0.86791,0.0002,5.05512]
[1777248437628,45.38,78785.55,0.0,-0.86799,0.0002,5.05302]
[1777248438636,45.38,78777.05,0.0,-0.86968,0.0002,5.00781]
[1777248439643,45.38,78771.94,0.0,-0.87068,0.0002,4.98074]
[1777248443669,45.37,78769.19,0.0,-0.87123,0.0002,4.9658]
[1777248447698,45.37,78773.56,0.0,-0.87039,0.0002,4.98853]
[1777248451726,45.37,78776.89,0.0,-0.87,0.0002,4.99397]
[1777248453739,45.37,78785.62,0.0,-0.86827,0.0002,5.04045]
[1777248458775,45.37,78787.16,0.0,-0.86796,0.0002,5.04864]
[1777248463810,45.37,78794.88,0.0,-0.86642,0.0002,5.08961]
[1777248468844,45.37,78806.51,0.0,-0.86406,0.0002,5.15195]
[1777248469851,45.37,78819.77,0.0,-0.86134,0.00021,5.22292]
[1777248474886,45.37,78819.64,0.0,-0.86138,0.00021,5.22195]
[1777248480928,45.37,78819.27,0.0,-0.86147,0.00021,5.21959]
[1777248485963,45.36,78817.36,0.0,-0.86187,0.00021,5.20907]
[1777248491002,45.36,78817.77,0.0,-0.86181,0.00021,5.21083]
[1777248496034,45.35,78815.99,0.0,-0.86222,0.00021,5.20018]
[1777248501068,45.34,78814.81,0.0,-0.8625,0.00021,5.19273]
[1777248503083,45.34,78809.64,0.0,-0.86357,0.0002,5.16468]
[1777248508117,45.33,78810.11,0.0,-0.86351,0.0002,5.16628]
[1777248510132,45.33,78802.03,0.0,-0.86517,0.0002,5.12277]
[1777248515167,45.33,78798.39,0.0,-0.86618,0.0002,5.09079]
[1777248519194,45.33,78789.07,0.0,-0.86805,0.0002,5.04094]
[1777248520201,45.33,78783.43,0.0,-0.86918,0.0002,5.01094]
[1777248525236,45.33,78780.35,0.0,-0.86979,0.0002,4.99438]
[1777248530272,45.32,78775.27,0.0,-0.87082,0.0002,4.96669]
[1777248531280,45.32,78766.11,0.0,-0.87263,0.0002,4.91778]
[1777248534299,45.32,78771.18,0.0,-0.87165,0.0002,4.9443]
[1777248539336,45.31,78770.45,0.0,-0.87182,0.0002,4.93966]
[1777248544369,45.3,78768.31,0.0,-0.87231,0.0002,4.92649]
[1777248545377,45.3,78750.83,0.0,-0.87572,0.00019,4.83342]
[1777248550412,45.28,78746.34,0.0,-0.87666,0.00019,4.8074]
[1777248553433,45.27,78741.28,0.0,-0.87767,0.00019,4.77942]
[1777248554440,45.27,78735.83,0.0,-0.87872,0.00019,4.75034]
[1777248559475,45.26,78741.88,0.0,-0.87764,0.00019,4.78036]
[1777248564510,45.24,78748.37,0.0,-0.87647,0.00019,4.81258]
[1777248567531,45.24,78754.09,0.0,-0.87541,0.00019,4.84199]
[1777248572567,45.23,78754.71,0.0,-0.8756,0.00019,4.8317]
[1777248577684,45.21,78754.31,0.0,-0.87576,0.00019,4.8274]
[1777248583646,45.19,78753.32,0.0,-0.87604,0.00019,4.81958]
[1777248586668,45.19,78747.24,0.0,-0.87724,0.00019,4.78657]
[1777248588682,45.18,78746.8,0.0,-0.87735,0.00019,4.78347]
[1777248591703,45.17,78741.62,0.0,-0.87838,0.00019,4.75501]
[1777248595730,45.16,78736.53,0.0,-0.8794,0.00019,4.7265]
[1777248599759,45.16,78731.32,0.0,-0.88042,0.00019,4.69791]
[1777248602780,45.15,78736.82,0.0,-0.87941,0.00019,4.72631]
[1777248607895,45.14,78747.84,0.0,-0.87739,0.00019,4.78232]
[1777248610836,45.13,78751.4,0.0,-0.87674,0.00019,4.80041]
[1777248615870,45.12,78752.96,0.0,-0.87651,0.00019,4.80672]
[1777248619899,45.11,78702.68,0.0,-0.88597,0.00018,4.5408]
[1777248620907,45.1,78695.75,0.0,-0.88724,0.00018,4.50422]
[1777248625941,45.1,78695.69,0.0,-0.88728,0.00018,4.503]
[1777248630976,45.09,78690.18,0.0,-0.88832,0.00018,4.47312]
[1777248636011,45.08,78686.66,0.0,-0.88922,0.00018,4.44227]
[1777248641047,45.08,78683.47,0.0,-0.8898,0.00018,4.42526]
[1777248646083,45.08,78677.05,0.0,-0.89097,0.00018,4.39128]
[1777248648181,45.07,78670.85,0.0,-0.89209,0.00018,4.3583]
[1777248650111,45.06,78675.43,0.0,-0.89131,0.00018,4.38123]
[1777248652126,45.06,78665.8,0.0,-0.89302,0.00017,4.33101]
[1777248657161,45.05,78664.45,0.0,-0.89331,0.00017,4.32236]
[1777248662199,45.03,78661.23,0.0,-0.89394,0.00017,4.30374]
[1777248663204,45.03,78647.46,0.0,-0.89632,0.00017,4.23289]
[1777248667233,45.02,78641.54,0.0,-0.89738,0.00017,4.20114]
[1777248668321,45.02,78626.25,0.0,-0.89994,0.00017,4.12366]
[1777248669247,45.02,78626.25,0.0,-0.89996,0.00017,4.12305]
[1777248673275,44.98,78619.03,0.0,-0.90135,0.00016,4.08071]
[1777248678391,44.91,78622.46,0.0,-0.90114,0.00017,4.08728]
[1777248684356,44.89,78628.06,0.0,-0.90029,0.00017,4.11313]
[1777248685363,44.89,78643.12,0.0,-0.8978,0.00017,4.18876]
[1777248690398,44.88,78643.46,0.0,-0.89779,0.00017,4.18892]
[1777248692412,44.87,78645.61,0.0,-0.89768,0.00017,4.18781]
[1777248697448,44.86,78639.77,0.0,-0.89873,0.00017,4.15622]
[1777248698531,44.86,78630.73,0.0,-0.90025,0.00017,4.11015]
[1777248704499,44.85,78630.74,0.0,-0.90029,0.00017,4.10902]
[1777248706513,44.85,78641.68,0.0,-0.89847,0.00017,4.16408]
[1777248707520,44.85,78647.68,0.0,-0.89747,0.00017,4.19434]
[1777248708601,44.85,78624.6,0.0,-0.90134,0.00017,4.07699]
[1777248709534,44.85,78624.53,0.0,-0.90136,0.00017,4.07648]
[1777248714569,44.84,78622.94,0.0,-0.90164,0.00016,4.06777]
[1777248719603,44.84,78627.36,0.0,-0.90094,0.00017,4.08938]
[1777248724639,44.82,78623.68,0.0,-0.90162,0.00016,4.06858]
[1777248729676,44.81,78626.77,0.0,-0.90118,0.00017,4.08206]
[1777248730683,44.81,78626.77,0.0,-0.90118,0.00017,4.08189]
[1777248731689,44.8,78636.26,0.0,-0.89961,0.00017,4.12973]
[1777248734709,44.8,78642.42,0.0,-0.8986,0.00017,4.16027]
[1777248737731,44.79,78647.73,0.0,-0.89773,0.00017,4.18646]
[1777248742766,44.79,78647.08,0.0,-0.89788,0.00017,4.18194]
[1777248747802,44.78,78646.2,0.0,-0.89808,0.00017,4.17597]
[1777248752836,44.77,78644.59,0.0,-0.89866,0.00017,4.15435]
[1777248755856,44.76,78640.51,0.0,-0.89937,0.00017,4.13288]
[1777248760892,44.75,78635.02,0.0,-0.90032,0.00017,4.10404]
[1777248763912,44.75,78629.16,0.0,-0.90131,0.00017,4.0739]
[1777248769027,44.75,78630.78,0.0,-0.90106,0.00017,4.08152]
[1777248772981,44.74,78639.93,0.0,-0.89955,0.00017,4.12743]
[1777248773988,44.74,78645.67,0.0,-0.89859,0.00017,4.15646]
[1777248774994,44.74,78647.23,0.0,-0.89833,0.00017,4.16418]
[1777248780031,44.73,78648.11,0.0,-0.89823,0.00017,4.16712]
[1777248785066,44.72,78647.01,0.0,-0.89846,0.00017,4.16027]
[1777248790101,44.71,78647.35,0.0,-0.89845,0.00017,4.16075]
[1777248795134,44.71,78649.0,0.0,-0.89821,0.00017,4.16794]
[1777248800169,44.7,78647.99,0.0,-0.89842,0.00017,4.16152]
[1777248806213,44.69,78646.83,0.0,-0.89866,0.00017,4.15423]
[1777248812253,44.68,78647.09,0.0,-0.89891,0.00017,4.14248]
[1777248815276,44.68,78635.96,0.0,-0.9008,0.00017,4.08531]
[1777248820311,44.67,78638.54,0.0,-0.90038,0.00017,4.09785]
[1777248825349,44.67,78641.65,0.0,-0.89989,0.00017,4.11289]
[1777248827363,44.67,78648.42,0.0,-0.89876,0.00017,4.14701]
[1777248832399,44.66,78644.3,0.0,-0.89949,0.00017,4.12502]
[1777248834413,44.66,78636.86,0.0,-0.90074,0.00017,4.08689]
[1777248839526,44.65,78634.7,0.0,-0.90112,0.00017,4.07543]
[1777248842470,44.65,78641.17,0.0,-0.90005,0.00017,4.10798]
[1777248847506,44.65,78639.89,0.0,-0.90028,0.00017,4.10094]
[1777248852540,44.64,78635.95,0.0,-0.90096,0.00017,4.08025]
[1777248857575,44.64,78632.33,0.0,-0.90158,0.00017,4.06154]
[1777248862610,44.64,78631.47,0.0,-0.90173,0.00017,4.05695]
[1777248864631,44.64,78615.02,0.0,-0.90444,0.00016,3.97361]
[1777248865639,44.64,78605.98,0.0,-0.9059,0.00016,3.92846]
[1777248870673,44.64,78610.52,0.0,-0.90518,0.00016,3.95083]
[1777248875702,44.63,78605.78,0.0,-0.9062,0.00016,3.91485]
[1777248880736,44.62,78602.58,0.0,-0.90678,0.00016,3.89667]
[1777248881744,44.59,78595.93,0.0,-0.90798,0.00016,3.85935]
[1777248884767,44.54,78590.72,0.0,-0.90905,0.00016,3.82564]
[1777248886779,44.49,78596.76,0.0,-0.90834,0.00016,3.84804]
[1777248891821,44.48,78602.6,0.0,-0.90746,0.00016,3.87576]
[1777248896855,44.48,78608.69,0.0,-0.9065,0.00016,3.90581]
[1777248901893,44.47,78602.62,0.0,-0.90749,0.00016,3.87477]
[1777248902897,44.47,78591.34,0.0,-0.90928,0.00016,3.81867]
[1777248903914,44.48,78583.95,0.0,-0.91042,0.00016,3.78253]
[1777248905920,44.44,78576.8,0.0,-0.9117,0.00015,3.74194]
[1777248907934,44.41,78582.44,0.0,-0.91099,0.00016,3.76446]
[1777248908943,44.41,78595.01,0.0,-0.90904,0.00016,3.82632]
[1777248912987,44.4,78601.35,0.0,-0.90807,0.00016,3.85677]
[1777248914985,44.4,78592.2,0.0,-0.90953,0.00016,3.81079]
[1777248915993,44.39,78590.93,0.0,-0.90974,0.00016,3.80415]
[1777248921025,44.38,78590.42,0.0,-0.90987,0.00016,3.79996]
[1777248924048,44.38,78581.63,0.0,-0.91127,0.00015,3.75554]
[1777248926062,44.36,78579.57,0.0,-0.91168,0.00015,3.74265]
[1777248931137,44.33,78578.41,0.0,-0.91226,0.00015,3.72024]
[1777248936143,44.32,78585.33,0.0,-0.91122,0.00016,3.75329]
[1777248937147,44.32,78584.85,0.0,-0.91131,0.00016,3.75043]
[1777248938160,44.31,78577.22,0.0,-0.9125,0.00015,3.7126]
[1777248940238,44.31,78574.32,0.0,-0.91296,0.00015,3.69781]
[1777248946209,44.31,78573.45,0.0,-0.91312,0.00015,3.69273]
[1777248948224,44.3,78576.78,0.0,-0.91263,0.00015,3.70853]
[1777248953263,44.3,78578.49,0.0,-0.91238,0.00015,3.71635]
[1777248954270,44.3,78587.14,0.0,-0.91106,0.00016,3.75859]
[1777248955280,44.3,78594.72,0.0,-0.90987,0.00016,3.79623]
[1777248956288,44.3,78595.93,0.0,-0.90968,0.00016,3.80227]
[1777248959308,44.29,78601.8,0.0,-0.90877,0.00016,3.83078]
[1777248964345,44.28,78604.58,0.0,-0.90839,0.00016,3.84274]
[1777248968371,44.27,78596.9,0.0,-0.90966,0.00016,3.80289]
[1777248973406,44.26,78594.71,0.0,-0.91007,0.00016,3.78998]
[1777248978442,44.25,78595.81,0.0,-0.90994,0.00016,3.79411]
[1777248983477,44.24,78589.9,0.0,-0.91092,0.00016,3.76317]
[1777248988512,44.23,78585.21,0.0,-0.9117,0.00016,3.73831]
[1777248993548,44.22,78585.28,0.0,-0.91195,0.00015,3.72621]
[1777248998583,44.21,78585.82,0.0,-0.91191,0.00015,3.72749]
[1777249003620,44.2,78581.36,0.0,-0.91264,0.00015,3.70446]
[1777249008657,44.2,78598.16,0.0,-0.91005,0.00016,3.78652]
[1777249013692,44.19,78600.12,0.0,-0.9098,0.00016,3.79463]
[1777249018728,44.18,78603.17,0.0,-0.90937,0.00016,3.80819]
[1777249023763,44.17,78604.83,0.0,-0.90914,0.00016,3.81542]
[1777249026820,44.17,78615.83,0.0,-0.90739,0.00016,3.87039]
[1777249027801,44.17,78630.86,0.0,-0.90494,0.00016,3.94633]
[1777249028808,44.17,78614.49,0.0,-0.90759,0.00016,3.86399]
[1777249029813,44.17,78609.29,0.0,-0.90841,0.00016,3.83819]
[1777249034848,44.17,78612.31,0.0,-0.90793,0.00016,3.85336]
[1777249035856,44.17,78619.57,0.0,-0.90676,0.00016,3.88984]
[1777249040944,44.17,78614.95,0.0,-0.90754,0.00016,3.86566]
[1777249045925,44.16,78626.2,0.0,-0.90576,0.00016,3.92108]
[1777249046934,44.16,78634.62,0.0,-0.90438,0.00016,3.96349]
[1777249051967,44.16,78636.18,0.0,-0.90436,0.00016,3.96]
[1777249053981,44.16,78625.97,0.0,-0.90605,0.00016,3.90791]
[1777249059017,44.14,78623.68,0.0,-0.90648,0.00016,3.89449]
[1777249061084,44.14,78632.42,0.0,-0.9051,0.00016,3.93724]
[1777249065061,44.13,78643.03,0.0,-0.90338,0.00017,3.99024]
[1777249070097,44.12,78642.52,0.0,-0.90349,0.00017,3.98679]
[1777249074150,44.12,78636.83,0.0,-0.90448,0.00016,3.9565]
[1777249075129,44.12,78642.26,0.0,-0.90358,0.00017,3.98413]
[1777249077144,44.11,78642.85,0.0,-0.90351,0.00017,3.98629]
[1777249082178,44.11,78640.43,0.0,-0.90391,0.00017,3.97389]
[1777249083185,44.11,78634.79,0.0,-0.90484,0.00016,3.94538]
[1777249084194,44.11,78630.29,0.0,-0.90558,0.00016,3.92233]
[1777249089228,44.1,78628.97,0.0,-0.90585,0.00016,3.91398]
[1777249094263,44.08,78630.68,0.0,-0.90565,0.00016,3.92026]
[1777249099303,44.08,78634.16,0.0,-0.90512,0.00016,3.93678]
[1777249101364,44.07,78627.06,0.0,-0.90629,0.00016,3.90044]
[1777249104335,44.07,78623.14,0.0,-0.90697,0.00016,3.87949]
[1777249107355,44.06,78617.18,0.0,-0.90796,0.00016,3.84866]
[1777249111434,44.05,78613.8,0.0,-0.9088,0.00016,3.81826]
[1777249117424,44.04,78615.78,0.0,-0.90854,0.00016,3.8264]
[1777249122460,44.03,78611.93,0.0,-0.90921,0.00016,3.80535]
[1777249127494,44.01,78608.54,0.0,-0.90981,0.00016,3.78649]
[1777249130515,44.01,78615.36,0.0,-0.90874,0.00016,3.82001]
[1777249135550,44.0,78614.08,0.0,-0.90901,0.00016,3.81151]
[1777249140586,43.99,78611.17,0.0,-0.90953,0.00016,3.79533]
[1777249145623,43.98,78611.71,0.0,-0.90949,0.00016,3.79648]
[1777249150657,43.97,78611.01,0.0,-0.90965,0.00016,3.79169]
[1777249154688,43.96,78618.64,0.0,-0.90847,0.00016,3.82868]
[1777249156702,43.95,78621.09,0.0,-0.9081,0.00016,3.84026]
[1777249160730,43.94,78615.89,0.0,-0.90899,0.00016,3.81231]
[1777249161811,43.94,78623.19,0.0,-0.90783,0.00016,3.84866]
[1777249165765,43.93,78626.33,0.0,-0.90738,0.00016,3.86284]
[1777249170807,43.92,78625.99,0.0,-0.9075,0.00016,3.85902]
[1777249171881,43.92,78615.71,0.0,-0.9094,0.00016,3.79557]
[1777249172816,43.92,78615.71,0.0,-0.9094,0.00016,3.79552]
[1777249177853,43.91,78615.11,0.0,-0.90954,0.00016,3.79117]
[1777249182888,43.9,78611.37,0.0,-0.91018,0.00016,3.77086]
[1777249187927,43.89,78597.07,0.0,-0.91249,0.00016,3.69783]
[1777249188930,43.88,78581.93,0.0,-0.91483,0.00015,3.62297]
[1777249194972,43.88,78583.97,0.0,-0.91453,0.00015,3.6325]
[1777249199007,43.88,78601.93,0.0,-0.91176,0.00016,3.72109]
[1777249200020,43.88,78633.25,0.0,-0.90674,0.00016,3.87868]
[1777249201015,43.88,78633.07,0.0,-0.90676,0.00016,3.87797]
[1777249206051,43.89,78641.1,0.0,-0.90541,0.00017,3.91969]
[1777249208064,43.89,78651.45,0.0,-0.90368,0.00017,3.97275]
[1777249209074,43.89,78657.8,0.0,-0.90262,0.00017,4.00534]
[1777249214111,43.89,78653.42,0.0,-0.90335,0.00017,3.98309]
[1777249215123,43.89,78660.47,0.0,-0.90216,0.00017,4.0193]
[1777249219147,43.89,78666.22,0.0,-0.90118,0.00017,4.04886]
[1777249224179,43.89,78664.76,0.0,-0.90143,0.00017,4.04132]
[1777249229212,43.89,78661.58,0.0,-0.90198,0.00017,4.02485]
[1777249232317,43.89,78655.17,0.0,-0.9033,0.00017,3.98027]
[1777249234248,43.89,78648.34,0.0,-0.90443,0.00017,3.94554]
[1777249239284,43.9,78655.44,0.0,-0.90323,0.00017,3.98246]
[1777249246338,43.9,78653.61,0.0,-0.90352,0.00017,3.97359]
[1777249251373,43.9,78649.35,0.0,-0.90421,0.00017,3.9525]
[1777249255415,43.9,78642.08,0.0,-0.90541,0.00017,3.91548]
[1777249257429,43.91,78646.74,0.0,-0.90463,0.00017,3.93957]
[1777249260452,43.91,78647.77,0.0,-0.90444,0.00017,3.94527]
[1777249265488,43.9,78643.06,0.0,-0.90525,0.00017,3.92048]
[1777249270522,43.9,78643.11,0.0,-0.90526,0.00017,3.92008]
[1777249275557,43.89,78642.0,0.0,-0.90547,0.00017,3.9135]
[1777249280592,43.89,78641.82,0.0,-0.90552,0.00017,3.91218]
[1777249285628,43.9,78647.92,0.0,-0.90447,0.00017,3.94441]
[1777249287641,43.9,78642.11,0.0,-0.90543,0.00017,3.91499]
[1777249291669,43.91,78639.05,0.0,-0.90614,0.00016,3.88882]
[1777249294690,43.91,78629.48,0.0,-0.9077,0.00016,3.84049]
[1777249299726,43.91,78623.99,0.0,-0.90859,0.00016,3.81272]
[1777249300733,43.91,78617.07,0.0,-0.9097,0.00016,3.77797]
[1777249301739,43.91,78617.63,0.0,-0.90961,0.00016,3.78081]
[1777249306774,43.9,78615.68,0.0,-0.90996,0.00016,3.76974]
[1777249309797,43.89,78623.23,0.0,-0.90878,0.00016,3.80687]
[1777249310807,43.89,78628.87,0.0,-0.90787,0.00016,3.83523]
[1777249312881,43.9,78635.81,0.0,-0.90672,0.00016,3.87088]
[1777249318859,43.9,78636.19,0.0,-0.90663,0.00016,3.87374]
[1777249323895,43.9,78631.36,0.0,-0.90745,0.00016,3.84815]
[1777249324902,43.89,78625.2,0.0,-0.90846,0.00016,3.81675]
[1777249328929,43.89,78615.48,0.0,-0.91006,0.00016,3.76675]
[1777249333023,43.88,78608.82,0.0,-0.91115,0.00016,3.73246]
[1777249339008,43.87,78604.88,0.0,-0.91181,0.00016,3.71162]
[1777249340018,43.87,78597.68,0.0,-0.91294,0.00016,3.67574]
[1777249345051,43.87,78595.98,0.0,-0.91322,0.00016,3.66671]
[1777249350085,43.86,78591.76,0.0,-0.91389,0.00015,3.64529]
[1777249353164,43.86,78586.49,0.0,-0.91494,0.00015,3.60768]
[1777249359150,43.85,78584.36,0.0,-0.91534,0.00015,3.59502]
[1777249364185,43.84,78582.57,0.0,-0.91567,0.00015,3.58452]
[1777249369220,43.83,78585.7,0.0,-0.91524,0.00015,3.59815]
[1777249374255,43.82,78585.69,0.0,-0.9153,0.00015,3.59634]
[1777249379290,43.81,78584.06,0.0,-0.91557,0.00015,3.58762]
[1777249384325,43.81,78584.32,0.0,-0.91553,0.00015,3.58886]
[1777249389361,43.81,78584.41,0.0,-0.91553,0.00015,3.58891]
[1777249394396,43.8,78583.74,0.0,-0.91569,0.00015,3.58395]
[1777249398423,43.79,78589.08,0.0,-0.91489,0.00015,3.60944]
[1777249403514,43.79,78589.42,0.0,-0.91485,0.00015,3.61095]
[1777249409501,43.79,78590.1,0.0,-0.91475,0.00015,3.61398]
[1777249412523,43.79,78592.69,0.0,-0.91459,0.00015,3.61518]
[1777249414538,43.79,78598.46,0.0,-0.9137,0.00016,3.64358]
[1777249415544,43.79,78598.81,0.0,-0.91365,0.00016,3.64513]
[1777249420579,43.78,78599.48,0.0,-0.91356,0.00016,3.64799]
[1777249425613,43.78,78600.37,0.0,-0.91344,0.00016,3.65199]
[1777249429643,43.78,78595.36,0.0,-0.91423,0.00015,3.62676]
[1777249434678,43.78,78592.86,0.0,-0.91463,0.00015,3.61412]
[1777249437697,43.78,78587.62,0.0,-0.91543,0.00015,3.58824]
[1777249438705,43.77,78581.47,0.0,-0.91638,0.00015,3.55772]
[1777249439712,43.77,78578.41,0.0,-0.91685,0.00015,3.54248]
[1777249443796,43.77,78571.18,0.0,-0.91797,0.00015,3.50625]
[1777249447767,43.76,78567.97,0.0,-0.91847,0.00015,3.48987]
[1777249452803,43.76,78567.15,0.0,-0.91862,0.00015,3.48503]
[1777249457837,43.75,78569.48,0.0,-0.9183,0.00015,3.49545]
[1777249462872,43.74,78570.04,0.0,-0.91825,0.00015,3.49732]
[1777249467907,43.74,78570.34,0.0,-0.91823,0.00015,3.49792]
[1777249474006,43.73,78570.71,0.0,-0.91844,0.00015,3.48735]
[1777249476971,43.73,78576.43,0.0,-0.91759,0.00015,3.51471]
[1777249477977,43.73,78584.64,0.0,-0.91636,0.00015,3.55465]
[1777249478985,43.73,78584.26,0.0,-0.91641,0.00015,3.55286]
[1777249484081,43.73,78581.2,0.0,-0.91687,0.00015,3.53825]
[1777249489055,43.73,78574.26,0.0,-0.91792,0.00015,3.50424]
[1777249494150,43.72,78571.88,0.0,-0.9183,0.00015,3.49182]
[1777249500132,43.72,78571.16,0.0,-0.91844,0.00015,3.48739]
[1777249505168,43.71,78573.28,0.0,-0.91815,0.00015,3.49688]
[1777249510203,43.71,78570.96,0.0,-0.91852,0.00015,3.48476]
[1777249515258,43.7,78569.06,0.0,-0.91883,0.00015,3.47458]
[1777249517253,43.7,78563.83,0.0,-0.91961,0.00015,3.449]
[1777249522288,43.7,78562.29,0.0,-0.91986,0.00015,3.4411]
[1777249526315,43.69,78554.26,0.0,-0.92105,0.00015,3.402]
[1777249530347,43.69,78548.34,0.0,-0.92191,0.00014,3.37337]
[1777249531351,43.69,78542.42,0.0,-0.92299,0.00014,3.33394]
[1777249534458,43.69,78536.03,0.0,-0.9239,0.00014,3.30372]
[1777249539407,43.69,78484.43,0.0,-0.93096,0.00013,3.06449]
[1777249540418,43.7,78433.29,0.0,-0.93742,0.00012,2.83791]
[1777249541423,43.73,78424.11,0.0,-0.93842,0.00012,2.80217]
[1777249542431,43.73,78418.29,0.0,-0.9391,0.00012,2.77753]
[1777249543438,43.78,78424.78,0.0,-0.93812,0.00012,2.8128]
[1777249548474,43.93,78424.37,0.0,-0.93752,0.00012,2.8341]
[1777249549482,43.99,78435.55,0.0,-0.93589,0.00012,2.89187]
[1777249550490,44.05,78445.24,0.0,-0.93442,0.00013,2.94357]
[1777249552509,44.05,78460.79,0.0,-0.93243,0.00013,3.01281]
[1777249557538,44.05,78462.21,0.0,-0.93225,0.00013,3.01932]
[1777249562573,44.05,78454.5,0.0,-0.93323,0.00013,2.98513]
[1777249563579,44.05,78449.03,0.0,-0.93392,0.00013,2.96098]
[1777249568614,44.06,78455.28,0.0,-0.93311,0.00013,2.98934]
[1777249573652,44.06,78457.46,0.0,-0.93282,0.00013,2.99934]
[1777249578686,44.06,78454.01,0.0,-0.93325,0.00013,2.98435]
[1777249583720,44.06,78455.11,0.0,-0.9331,0.00013,2.98958]
[1777249588756,44.06,78458.0,0.0,-0.93272,0.00013,3.00271]
[1777249593790,44.07,78457.44,0.0,-0.93301,0.00013,2.98965]
[1777249598826,44.07,78453.09,0.0,-0.93355,0.00013,2.97057]
[1777249599833,44.07,78459.34,0.0,-0.93275,0.00013,2.99845]
[1777249600853,44.07,78460.01,0.0,-0.93267,0.00013,3.00148]
[1777249601854,44.07,78470.28,0.0,-0.93132,0.00013,3.04795]
[1777249602860,44.07,78482.43,0.0,-0.92972,0.00013,3.10327]
[1777249603866,44.08,78483.1,0.0,-0.92962,0.00013,3.10661]
[1777249604951,44.08,78489.78,0.0,-0.92871,0.00013,3.13768]
[1777249606889,44.09,78488.88,0.0,-0.92879,0.00013,3.13476]
[1777249611924,44.16,78484.43,0.0,-0.92906,0.00013,3.12565]
[1777249612930,44.18,78496.21,0.0,-0.9274,0.00014,3.18204]
[1777249613940,44.19,78501.32,0.0,-0.92665,0.00014,3.20721]
[1777249615952,44.19,78504.02,0.0,-0.92628,0.00014,3.21993]
[1777249617964,44.19,78510.87,0.0,-0.92532,0.00014,3.25219]
[1777249618971,44.2,78520.88,0.0,-0.92391,0.00014,3.29925]
[1777249619978,44.2,78520.43,0.0,-0.92396,0.00014,3.29747]
[1777249620986,44.2,78515.19,0.0,-0.92468,0.00014,3.27333]
[1777249621993,44.2,78511.32,0.0,-0.92521,0.00014,3.25569]
[1777249624012,44.2,78506.41,0.0,-0.92589,0.00014,3.23308]
[1777249629041,44.21,78510.03,0.0,-0.92537,0.00014,3.2503]
[1777249634076,44.21,78510.57,0.0,-0.92529,0.00014,3.25322]
[1777249635161,44.21,78489.99,0.0,-0.9281,0.00013,3.15805]
[1777249636093,44.22,78489.99,0.0,-0.92805,0.00013,3.15977]
[1777249637099,44.2,78485.27,0.0,-0.92875,0.00013,3.13625]
[1777249640120,44.17,78482.69,0.0,-0.92923,0.00013,3.11992]
[1777249644147,44.17,78490.26,0.0,-0.92825,0.00013,3.15307]
[1777249645231,44.17,78507.65,0.0,-0.92587,0.00014,3.23349]
[1777249647169,44.17,78506.55,0.0,-0.92602,0.00014,3.2286]
[1777249651199,44.17,78509.33,0.0,-0.92585,0.00014,3.23075]
[1777249655301,44.17,78502.95,0.0,-0.92672,0.00014,3.20165]
[1777249661268,44.18,78500.22,0.0,-0.92706,0.00014,3.18992]
[1777249666303,44.19,78497.34,0.0,-0.92743,0.00014,3.17752]
[1777249671339,44.19,78499.98,0.0,-0.92705,0.00014,3.19044]
[1777249673353,44.19,78494.61,0.0,-0.92777,0.00014,3.16613]
[1777249675441,44.2,78478.75,0.0,-0.92987,0.00013,3.09437]
[1777249676373,44.21,78478.71,0.0,-0.92979,0.00013,3.0971]
[1777249677380,44.24,78472.62,0.0,-0.9305,0.00013,3.07288]
[1777249682415,44.34,78469.15,0.0,-0.93049,0.00013,3.07307]
[1777249687450,44.37,78463.68,0.0,-0.93108,0.00013,3.05268]
[1777249689465,44.39,78455.62,0.0,-0.93201,0.00013,3.02062]
[1777249690471,44.39,78464.26,0.0,-0.93088,0.00013,3.05952]
[1777249693503,44.42,78476.1,0.0,-0.92922,0.00013,3.1165]
[1777249695583,44.42,78490.31,0.0,-0.9273,0.00014,3.18147]
[1777249698532,44.42,78495.88,0.0,-0.92654,0.00014,3.20735]
[1777249702558,44.43,78501.91,0.0,-0.9257,0.00014,3.23541]
[1777249705653,44.43,78487.78,0.0,-0.92761,0.00013,3.17115]
[1777249706586,44.43,78487.71,0.0,-0.92761,0.00013,3.17098]
[1777249711622,44.43,78482.52,0.0,-0.92852,0.00013,3.13684]
[1777249716655,44.43,78483.07,0.0,-0.92844,0.00013,3.13949]
[1777249720684,44.43,78490.67,0.0,-0.92742,0.00014,3.17397]
[1777249725794,44.44,78493.12,0.0,-0.92707,0.00014,3.1859]
[1777249731761,44.44,78499.22,0.0,-0.92623,0.00014,3.21419]
[1777249736797,44.44,78499.93,0.0,-0.92612,0.00014,3.21793]
[1777249741832,44.45,78502.41,0.0,-0.92577,0.00014,3.22977]
[1777249746866,44.45,78501.9,0.0,-0.92581,0.00014,3.22815]
[1777249749888,44.46,78509.95,0.0,-0.92467,0.00014,3.26652]
[1777249752910,44.47,78521.23,0.0,-0.92305,0.00014,3.32004]
[1777249753915,44.47,78521.71,0.0,-0.92298,0.00014,3.32255]
[1777249758953,44.48,78516.84,0.0,-0.92363,0.00014,3.30109]
[1777249759960,44.48,78510.31,0.0,-0.92453,0.00014,3.27104]
[1777249760969,44.48,78510.59,0.0,-0.92448,0.00014,3.27267]
[1777249766090,44.49,78508.26,0.0,-0.92475,0.00014,3.26354]
[1777249772045,44.5,78505.85,0.0,-0.92525,0.00014,3.24325]
[1777249777079,44.51,78505.89,0.0,-0.9252,0.00014,3.24517]
[1777249782115,44.53,78499.95,0.0,-0.92596,0.00014,3.21956]
[1777249783121,44.53,78497.76,0.0,-0.92626,0.00014,3.20949]
[1777249787151,44.54,78494.7,0.0,-0.92663,0.00014,3.19713]
[1777249792185,44.55,78495.75,0.0,-0.92642,0.00014,3.20406]
[1777249797220,44.56,78495.48,0.0,-0.9264,0.00014,3.20494]
[1777249802254,44.58,78494.7,0.0,-0.92644,0.00014,3.20348]
[1777249806372,44.59,78486.72,0.0,-0.92747,0.00013,3.16876]
[1777249808298,44.6,78477.96,0.0,-0.92862,0.00013,3.12993]
[1777249809305,44.6,78473.27,0.0,-0.92923,0.00013,3.10898]
[1777249811320,44.59,78460.17,0.0,-0.93096,0.00013,3.04996]
[1777249812326,44.59,78459.45,0.0,-0.93105,0.00013,3.04667]
[1777249813334,44.59,78448.82,0.0,-0.93242,0.00013,2.99943]
[1777249814341,44.59,78444.51,0.0,-0.93297,0.00013,2.98041]
[1777249816442,44.59,78441.65,0.0,-0.93333,0.00013,2.9679]
[1777249822402,44.59,78442.77,0.0,-0.93319,0.00013,2.97293]
[1777249825423,44.59,78437.51,0.0,-0.93385,0.00013,2.94993]
[1777249826512,44.6,78431.87,0.0,-0.93455,0.00012,2.92544]
[1777249828445,44.6,78428.53,0.0,-0.93496,0.00012,2.91112]
[1777249830458,44.6,78435.97,0.0,-0.93403,0.00013,2.94362]
[1777249832471,44.6,78443.89,0.0,-0.93325,0.00013,2.96768]
[1777249837507,44.6,78447.84,0.0,-0.93274,0.00013,2.98511]
[1777249839522,44.6,78435.92,0.0,-0.93424,0.00013,2.93292]
[1777249840532,44.6,78429.53,0.0,-0.93504,0.00012,2.90523]
[1777249845570,44.6,78433.78,0.0,-0.93449,0.00012,2.92434]
[1777249846659,44.6,78441.41,0.0,-0.93353,0.00013,2.95774]
[1777249852619,44.61,78448.02,0.0,-0.93269,0.00013,2.98695]
[1777249856729,44.61,78453.58,0.0,-0.93198,0.00013,3.01142]
[1777249861685,44.6,78462.43,0.0,-0.93084,0.00013,3.05052]
[1777249863695,44.6,78468.55,0.0,-0.93005,0.00013,3.07765]
[1777249868730,44.6,78470.23,0.0,-0.92985,0.00013,3.08456]
[1777249873767,44.59,78469.94,0.0,-0.92991,0.00013,3.08263]
[1777249875781,44.59,78457.15,0.0,-0.93158,0.00013,3.0254]
[1777249876870,44.59,78446.59,0.0,-0.93293,0.00013,2.97872]
[1777249878801,44.59,78438.62,0.0,-0.93393,0.00013,2.94388]
[1777249883842,44.6,78436.86,0.0,-0.93414,0.00013,2.93666]
[1777249885860,44.6,78446.17,0.0,-0.93296,0.00013,2.97761]
[1777249886949,44.6,78451.87,0.0,-0.93223,0.00013,3.00275]
[1777249889883,44.6,78459.19,0.0,-0.93129,0.00013,3.03515]
[1777249891898,44.6,78464.83,0.0,-0.93077,0.00013,3.04959]
[1777249893911,44.6,78456.82,0.0,-0.93179,0.00013,3.01468]
[1777249897023,44.6,78451.24,0.0,-0.93251,0.00013,2.99001]
[1777249901970,44.61,78464.17,0.0,-0.93083,0.00013,3.04773]
[1777249902974,44.61,78458.24,0.0,-0.93159,0.00013,3.02173]
[1777249908011,44.62,78455.54,0.0,-0.93188,0.00013,3.01174]
[1777249913054,44.63,78453.38,0.0,-0.9321,0.00013,3.00415]
[1777249915062,44.64,78459.35,0.0,-0.9313,0.00013,3.03138]
[1777249919091,44.65,78464.91,0.0,-0.93054,0.00013,3.05753]
[1777249924127,44.66,78462.21,0.0,-0.93084,0.00013,3.04707]
[1777249926141,44.66,78468.28,0.0,-0.93003,0.00013,3.07483]
[1777249927232,44.67,78473.31,0.0,-0.92936,0.00013,3.09767]
[1777249930169,44.67,78476.23,0.0,-0.92895,0.00013,3.11158]
[1777249932183,44.67,78480.79,0.0,-0.92833,0.00013,3.13258]
[1777249935205,44.68,78473.34,0.0,-0.9293,0.00013,3.09964]
[1777249936211,44.68,78466.84,0.0,-0.93015,0.00013,3.07077]
[1777249937303,44.68,78465.52,0.0,-0.93032,0.00013,3.06517]
[1777249942254,44.69,78460.5,0.0,-0.93092,0.00013,3.04436]
[1777249946282,44.7,78454.24,0.0,-0.93169,0.00013,3.018]
[1777249947372,44.7,78451.86,0.0,-0.93198,0.00013,3.00787]
[1777249951317,44.71,78458.09,0.0,-0.93136,0.00013,3.02615]
[1777249952323,44.72,78458.74,0.0,-0.93126,0.00013,3.0294]
[1777249957442,44.73,78457.54,0.0,-0.93136,0.00013,3.02593]
[1777249963402,44.74,78454.09,0.0,-0.93174,0.00013,3.01298]
[1777249968436,44.76,78453.68,0.0,-0.93173,0.00013,3.01313]
[1777249973472,44.77,78456.88,0.0,-0.93127,0.00013,3.02918]
[1777249977583,44.78,78462.75,0.0,-0.93045,0.00013,3.05707]
[1777249981529,44.79,78474.03,0.0,-0.92894,0.00013,3.10846]
[1777249983544,44.79,78471.53,0.0,-0.92925,0.00013,3.09777]
[1777249985558,44.8,78465.99,0.0,-0.92997,0.00013,3.07353]
[1777249991599,44.81,78462.85,0.0,-0.93031,0.00013,3.06169]
[1777249996635,44.82,78458.98,0.0,-0.93077,0.00013,3.04608]
[1777250001670,44.83,78450.1,0.0,-0.93188,0.00013,3.00814]
[1777250006705,44.84,78446.33,0.0,-0.93233,0.00013,2.99235]
[1777250011740,44.85,78453.09,0.0,-0.93163,0.00013,3.01326]
[1777250012746,44.85,78458.38,0.0,-0.93094,0.00013,3.03698]
[1777250017863,44.86,78462.83,0.0,-0.93031,0.00013,3.05832]
[1777250023826,44.87,78461.72,0.0,-0.9304,0.00013,3.05519]
[1777250025840,44.88,78453.08,0.0,-0.9315,0.00013,3.0176]
[1777250030874,44.89,78451.14,0.0,-0.9317,0.00013,3.0109]
[1777250035911,44.9,78456.48,0.0,-0.93096,0.00013,3.0363]
[1777250036917,44.9,78462.5,0.0,-0.93016,0.00013,3.0633]
[1777250041952,44.91,78464.03,0.0,-0.92992,0.00013,3.0715]
[1777250046986,44.92,78460.77,0.0,-0.93031,0.00013,3.05844]
[1777250052022,44.93,78461.82,0.0,-0.93013,0.00013,3.06454]
[1777250057056,44.94,78463.43,0.0,-0.92987,0.00013,3.0731]
[1777250060080,44.95,78470.33,0.0,-0.92894,0.00013,3.10468]
[1777250061085,44.95,78477.83,0.0,-0.92794,0.00013,3.13852]
[1777250062091,44.95,78484.66,0.0,-0.92702,0.00013,3.16948]
[1777250067126,44.95,78484.01,0.0,-0.92709,0.00013,3.16723]
[1777250070149,44.96,78492.71,0.0,-0.92588,0.00014,3.20767]
[1777250071163,44.96,78495.41,0.0,-0.92573,0.00014,3.20915]
[1777250072162,44.97,78502.16,0.0,-0.92479,0.00014,3.24036]
[1777250073170,44.97,78501.92,0.0,-0.92481,0.00014,3.2396]
[1777250075191,44.97,78509.18,0.0,-0.92378,0.00014,3.27358]
[1777250077206,44.98,78511.75,0.0,-0.92341,0.00014,3.28597]
[1777250082234,44.98,78511.12,0.0,-0.92345,0.00014,3.28439]
[1777250087270,44.99,78510.49,0.0,-0.9235,0.00014,3.28281]
[1777250092308,45.0,78514.64,0.0,-0.92288,0.00014,3.30317]
[1777250094322,45.0,78508.75,0.0,-0.9237,0.00014,3.27644]
[1777250095328,45.01,78500.21,0.0,-0.92487,0.00014,3.23753]
[1777250096334,45.01,78498.02,0.0,-0.92516,0.00014,3.22785]
[1777250101371,45.02,78496.02,0.0,-0.92539,0.00014,3.2204]
[1777250102379,45.02,78488.71,0.0,-0.92638,0.00014,3.18719]
[1777250103385,45.02,78483.38,0.0,-0.9271,0.00013,3.16315]
[1777250104391,45.02,78483.87,0.0,-0.92703,0.00013,3.16548]
[1777250109427,45.03,78484.57,0.0,-0.92688,0.00013,3.17051]
[1777250114462,45.05,78477.52,0.0,-0.92777,0.00013,3.14061]
[1777250115469,45.05,78475.43,0.0,-0.92805,0.00013,3.13138]
[1777250120503,45.05,78477.97,0.0,-0.92768,0.00013,3.14361]
[1777250122518,45.05,78483.05,0.0,-0.92699,0.00013,3.16678]
[1777250127559,45.06,78482.37,0.0,-0.92704,0.00013,3.16532]
[1777250128640,45.07,78491.89,0.0,-0.92573,0.00014,3.20888]
[1777250129569,45.07,78491.85,0.0,-0.92572,0.00014,3.2091]
[1777250134607,45.08,78493.83,0.0,-0.92563,0.00014,3.20881]
[1777250136618,45.09,78501.04,0.0,-0.92461,0.00014,3.2424]
[1777250141653,45.1,78505.12,0.0,-0.924,0.00014,3.26268]
[1777250145682,45.11,78498.69,0.0,-0.92485,0.00014,3.23443]
[1777250148780,45.12,78494.84,0.0,-0.92534,0.00014,3.21822]
[1777250154745,45.13,78495.2,0.0,-0.92524,0.00014,3.22162]
[1777250159781,45.14,78497.66,0.0,-0.92484,0.00014,3.23481]
[1777250162803,45.15,78492.14,0.0,-0.92557,0.00014,3.21072]
[1777250167837,45.16,78492.37,0.0,-0.92548,0.00014,3.21359]
[1777250172872,45.17,78492.57,0.0,-0.9254,0.00014,3.2163]
[1777250177911,45.18,78493.27,0.0,-0.92525,0.00014,3.22127]
[1777250182943,45.19,78495.67,0.0,-0.92487,0.00014,3.23384]
[1777250187980,45.21,78498.05,0.0,-0.92449,0.00014,3.24627]
[1777250191000,45.21,78502.23,0.0,-0.92412,0.00014,3.25497]
[1777250196034,45.22,78503.28,0.0,-0.92393,0.00014,3.26119]
[1777250201069,45.23,78502.94,0.0,-0.92394,0.00014,3.26099]
[1777250206104,45.24,78501.61,0.0,-0.92408,0.00014,3.25622]
[1777250209203,45.24,78514.71,0.0,-0.92223,0.00014,3.31703]
[1777250211140,45.25,78517.02,0.0,-0.92189,0.00014,3.32801]
[1777250213154,45.25,78523.45,0.0,-0.92097,0.00014,3.358]
[1777250215168,45.25,78529.51,0.0,-0.9201,0.00014,3.38632]
[1777250220204,45.25,78533.77,0.0,-0.91947,0.00014,3.40641]
[1777250225238,45.25,78529.2,0.0,-0.92014,0.00014,3.38503]
[1777250230273,45.24,78531.28,0.0,-0.91989,0.00014,3.39306]
[1777250235308,45.23,78539.37,0.0,-0.91877,0.00015,3.4292]
[1777250236315,45.23,78545.52,0.0,-0.91787,0.00015,3.45807]
[1777250237323,45.23,78551.68,0.0,-0.91696,0.00015,3.48706]
[1777250242357,45.22,78553.94,0.0,-0.91664,0.00015,3.49731]
[1777250248398,45.21,78555.04,0.0,-0.91652,0.00015,3.50117]
[1777250253434,45.21,78551.12,0.0,-0.91735,0.00015,3.47068]
[1777250258473,45.21,78551.1,0.0,-0.91739,0.00015,3.46965]
[1777250263505,45.19,78559.73,0.0,-0.91616,0.00015,3.50856]
[1777250264513,45.19,78561.19,0.0,-0.91595,0.00015,3.51538]
[1777250267532,45.19,78566.82,0.0,-0.91511,0.00015,3.54178]
[1777250269547,45.19,78574.01,0.0,-0.91403,0.00015,3.57579]
[1777250274581,45.18,78571.16,0.0,-0.9145,0.00015,3.5611]
[1777250276595,45.18,78570.43,0.0,-0.91462,0.00015,3.55728]
[1777250278613,45.17,78589.27,0.0,-0.91174,0.00016,3.6475]
[1777250279701,45.15,78604.26,0.0,-0.9095,0.00016,3.71698]
[1777250280631,45.15,78604.44,0.0,-0.9095,0.00016,3.71683]
[1777250281638,45.14,78613.75,0.0,-0.90805,0.00016,3.76128]
[1777250282643,45.13,78614.21,0.0,-0.90803,0.00016,3.762]
[1777250284658,45.1,78620.3,0.0,-0.90717,0.00016,3.7884]
[1777250287679,45.06,78627.41,0.0,-0.90622,0.00016,3.81714]
[1777250288688,45.05,78634.55,0.0,-0.90513,0.00016,3.85023]
[1777250289772,45.03,78633.35,0.0,-0.90542,0.00016,3.84153]
[1777250295734,44.96,78636.28,0.0,-0.90528,0.00016,3.84576]
[1777250300769,44.95,78637.41,0.0,-0.90514,0.00016,3.85004]
[1777250305805,44.91,78625.53,0.0,-0.90727,0.00016,3.78552]
[1777250306812,44.91,78625.58,0.0,-0.90727,0.00016,3.78559]
[1777250311847,44.9,78624.21,0.0,-0.90777,0.00016,3.76613]
[1777250312853,44.9,78630.45,0.0,-0.90676,0.00016,3.79682]
[1777250313861,44.9,78639.37,0.0,-0.90531,0.00016,3.8409]
[1777250314867,44.9,78639.73,0.0,-0.90526,0.00016,3.84243]
[1777250318895,44.87,78645.72,0.0,-0.90444,0.00017,3.86708]
[1777250319982,44.87,78650.36,0.0,-0.90366,0.00017,3.89037]
[1777250321922,44.87,78645.17,0.0,-0.90451,0.00017,3.86486]
[1777250322926,44.87,78638.03,0.0,-0.90569,0.00016,3.82928]
[1777250323931,44.85,78639.3,0.0,-0.90557,0.00016,3.83291]
[1777250328966,44.83,78636.61,0.0,-0.90613,0.00016,3.816]
[1777250331986,44.82,78631.5,0.0,-0.90699,0.00016,3.79003]
[1777250337025,44.82,78626.66,0.0,-0.9078,0.00016,3.76526]
[1777250342060,44.81,78631.66,0.0,-0.90702,0.00016,3.7892]
[1777250344074,44.81,78637.03,0.0,-0.90615,0.00016,3.81543]
[1777250345085,44.79,78642.9,0.0,-0.90527,0.00017,3.84202]
[1777250347096,44.8,78651.0,0.0,-0.9039,0.00017,3.88331]
[1777250352131,44.8,78652.08,0.0,-0.90372,0.00017,3.88889]
[1777250357166,44.8,78653.35,0.0,-0.9035,0.00017,3.8954]
[1777250362201,44.8,78653.08,0.0,-0.90354,0.00017,3.89417]
[1777250364216,44.8,78647.98,0.0,-0.90439,0.00017,3.86873]
[1777250369250,44.8,78650.64,0.0,-0.90393,0.00017,3.88235]
[1777250374285,44.8,78651.34,0.0,-0.90407,0.00017,3.8738]
[1777250379320,44.8,78654.17,0.0,-0.90363,0.00017,3.88718]
[1777250384355,44.8,78654.0,0.0,-0.90366,0.00017,3.8862]
[1777250389396,44.8,78657.11,0.0,-0.90313,0.00017,3.90199]
[1777250390477,44.8,78671.76,0.0,-0.90065,0.00017,3.97587]
[1777250391405,44.8,78671.98,0.0,-0.90061,0.00017,3.9769]
[1777250392412,44.8,78677.12,0.0,-0.89973,0.00017,4.00283]
[1777250397447,44.79,78676.21,0.0,-0.89991,0.00017,3.99764]
[1777250399461,44.79,78681.62,0.0,-0.89898,0.00017,4.02484]
[1777250403490,44.79,78703.21,0.0,-0.89521,0.00018,4.13478]
[1777250404497,44.79,78703.17,0.0,-0.89522,0.00018,4.13452]
[1777250405506,44.79,78708.44,0.0,-0.89428,0.00018,4.16155]
[1777250406511,44.78,78715.57,0.0,-0.893,0.00018,4.1982]
[1777250407518,44.79,78724.69,0.0,-0.89134,0.00018,4.24551]
[1777250410617,44.78,78717.92,0.0,-0.89257,0.00018,4.21035]
[1777250411547,44.78,78717.99,0.0,-0.89257,0.00018,4.21054]
[1777250416582,44.78,78722.56,0.0,-0.89176,0.00018,4.23342]
[1777250421617,44.77,78722.71,0.0,-0.89177,0.00018,4.2333]
[1777250426655,44.77,78725.97,0.0,-0.8912,0.00018,4.24935]
[1777250429676,44.76,78731.93,0.0,-0.89013,0.00018,4.27977]
[1777250431693,44.76,78740.47,0.0,-0.88883,0.00019,4.31151]
[1777250432698,44.76,78765.42,0.0,-0.88413,0.00019,4.4421]
[1777250433708,44.75,78770.16,0.0,-0.88324,0.00019,4.46665]
[1777250435718,44.72,78773.93,0.0,-0.88271,0.00019,4.48111]
[1777250439747,44.7,78782.17,0.0,-0.88122,0.0002,4.52192]
[1777250442768,44.64,78779.45,0.0,-0.88206,0.00019,4.49901]
[1777250443774,44.63,78774.27,0.0,-0.88308,0.00019,4.47132]
[1777250445789,44.62,78773.33,0.0,-0.88334,0.00019,4.46417]
[1777250449839,44.61,78768.26,0.0,-0.88434,0.00019,4.43667]
[1777250454859,44.61,78767.72,0.0,-0.88447,0.00019,4.43305]
[1777250455862,44.61,78774.54,0.0,-0.88316,0.00019,4.46899]
[1777250456870,44.61,78786.36,0.0,-0.88087,0.0002,4.53153]
[1777250457876,44.6,78788.91,0.0,-0.88038,0.0002,4.54481]
[1777250462912,44.57,78795.66,0.0,-0.87921,0.0002,4.57652]
[1777250464924,44.57,78795.55,0.0,-0.87926,0.0002,4.57528]
[1777250469959,44.45,78792.69,0.0,-0.88046,0.0002,4.54297]
[1777250472981,44.44,78788.0,0.0,-0.88141,0.0002,4.51702]
[1777250474996,44.44,78795.88,0.0,-0.87988,0.0002,4.5585]
[1777250477012,44.44,78796.56,0.0,-0.87978,0.0002,4.56144]
[1777250482050,44.42,78793.11,0.0,-0.88052,0.0002,4.54125]
[1777250487093,44.41,78802.69,0.0,-0.87869,0.0002,4.59083]
[1777250488103,44.41,78817.1,0.0,-0.8758,0.0002,4.6681]
[1777250489107,44.41,78818.27,0.0,-0.87558,0.0002,4.67386]
[1777250490122,44.41,78823.53,0.0,-0.87451,0.0002,4.70222]
[1777250491206,44.41,78830.61,0.0,-0.87334,0.00021,4.72783]
[1777250494144,44.4,78835.76,0.0,-0.87229,0.00021,4.75533]
[1777250497167,44.4,78828.97,0.0,-0.87372,0.00021,4.71781]
[1777250502201,44.39,78827.92,0.0,-0.874,0.0002,4.71056]
[1777250506240,44.38,78810.35,0.0,-0.8776,0.0002,4.61477]
[1777250510270,44.34,78798.42,0.0,-0.8802,0.0002,4.54488]
[1777250513291,44.31,78793.32,0.0,-0.88137,0.0002,4.51338]
[1777250518327,44.3,78794.42,0.0,-0.8812,0.0002,4.518]
[1777250520341,44.3,78805.16,0.0,-0.87908,0.0002,4.57538]
[1777250521416,44.3,78823.41,0.0,-0.8754,0.0002,4.67346]
[1777250524372,44.29,78827.2,0.0,-0.87465,0.0002,4.69337]
[1777250526382,44.29,78833.52,0.0,-0.87336,0.00021,4.72743]
[1777250531418,44.29,78831.96,0.0,-0.8737,0.00021,4.71857]
[1777250536453,44.28,78830.31,0.0,-0.8741,0.00021,4.70803]
[1777250537460,44.27,78823.56,0.0,-0.87549,0.0002,4.67125]
[1777250538466,44.27,78806.58,0.0,-0.87892,0.0002,4.57957]
[1777250539473,44.27,78800.92,0.0,-0.88005,0.0002,4.54906]
[1777250541560,44.27,78810.37,0.0,-0.87818,0.0002,4.59953]
[1777250543501,44.27,78805.07,0.0,-0.87925,0.0002,4.57071]
[1777250548538,44.26,78801.0,0.0,-0.88008,0.0002,4.54832]
[1777250553572,44.26,78797.47,0.0,-0.88107,0.0002,4.51654]
[1777250557599,44.26,78803.33,0.0,-0.87992,0.0002,4.54761]
[1777250559613,44.26,78810.44,0.0,-0.87851,0.0002,4.58554]
[1777250564649,44.25,78811.63,0.0,-0.8783,0.0002,4.59117]
[1777250569684,44.25,78812.73,0.0,-0.87811,0.0002,4.59634]
[1777250574719,44.24,78812.64,0.0,-0.87815,0.0002,4.59518]
[1777250577739,44.24,78806.75,0.0,-0.87934,0.0002,4.5631]
[1777250582774,44.24,78810.25,0.0,-0.87866,0.0002,4.58147]
[1777250586804,44.23,78816.91,0.0,-0.87734,0.0002,4.6169]
[1777250591839,44.23,78817.73,0.0,-0.8772,0.0002,4.62055]
[1777250593854,44.23,78824.1,0.0,-0.87592,0.0002,4.65464]
[1777250595868,44.22,78824.88,0.0,-0.87578,0.0002,4.65845]
[1777250597882,44.22,78818.73,0.0,-0.87704,0.0002,4.62482]
[1777250602917,44.21,78824.97,0.0,-0.87581,0.0002,4.65765]
[1777250605938,44.21,78830.3,0.0,-0.87473,0.00021,4.68612]
[1777250610973,44.2,78823.25,0.0,-0.87622,0.0002,4.64683]
[1777250616008,44.2,78825.15,0.0,-0.87614,0.0002,4.64369]
[1777250621043,44.19,78826.44,0.0,-0.87591,0.0002,4.64969]
[1777250625074,44.18,78813.16,0.0,-0.87863,0.0002,4.57721]
[1777250626080,44.18,78809.72,0.0,-0.87932,0.0002,4.55858]
[1777250628094,44.18,78805.75,0.0,-0.88012,0.0002,4.5371]
[1777250629102,44.18,78812.12,0.0,-0.87885,0.0002,4.57133]
[1777250630108,44.18,78819.29,0.0,-0.87741,0.0002,4.6099]
[1777250631116,44.18,78817.19,0.0,-0.87784,0.0002,4.59841]
[1777250636150,44.18,78817.18,0.0,-0.87787,0.0002,4.59767]
[1777250641185,44.17,78813.95,0.0,-0.87854,0.0002,4.57964]
[1777250642275,44.17,78806.8,0.0,-0.87998,0.0002,4.54104]
[1777250644208,44.17,78804.95,0.0,-0.88035,0.0002,4.53094]
[1777250647248,44.17,78798.07,0.0,-0.88172,0.0002,4.49387]
[1777250648238,44.17,78798.75,0.0,-0.88159,0.0002,4.49753]
[1777250651260,44.17,78791.63,0.0,-0.88299,0.0002,4.45932]
[1777250652348,44.17,78786.35,0.0,-0.88403,0.00019,4.43074]
[1777250657303,44.16,78796.09,0.0,-0.88213,0.0002,4.48272]
[1777250658311,44.16,78801.69,0.0,-0.88103,0.0002,4.51274]
[1777250663347,44.16,78802.23,0.0,-0.88092,0.0002,4.51553]
[1777250667373,44.16,78808.87,0.0,-0.8796,0.0002,4.55111]
[1777250668380,44.16,78817.98,0.0,-0.87778,0.0002,4.60008]
[1777250673415,44.16,78818.99,0.0,-0.87787,0.0002,4.59236]
[1777250674423,44.16,78824.3,0.0,-0.8768,0.0002,4.62089]
[1777250679459,44.15,78826.72,0.0,-0.87634,0.0002,4.63309]
[1777250684493,44.15,78826.68,0.0,-0.87635,0.0002,4.6328]
[1777250689530,44.15,78825.06,0.0,-0.87669,0.0002,4.62373]
[1777250695574,44.15,78823.04,0.0,-0.87711,0.0002,4.61272]
[1777250700615,44.15,78825.25,0.0,-0.87664,0.0002,4.62515]
[1777250702699,44.15,78842.75,0.0,-0.87304,0.00021,4.72014]
[1777250706656,44.15,78846.94,0.0,-0.87217,0.00021,4.74272]
[1777250711694,44.15,78844.62,0.0,-0.87267,0.00021,4.72975]
[1777250716727,44.14,78845.26,0.0,-0.87255,0.00021,4.73292]
[1777250721762,44.14,78843.72,0.0,-0.87288,0.00021,4.72418]
[1777250726799,44.14,78841.25,0.0,-0.87341,0.00021,4.71045]
[1777250731835,44.14,78839.85,0.0,-0.87398,0.00021,4.69008]
[1777250736869,44.14,78838.12,0.0,-0.87435,0.00021,4.68054]
[1777250741904,44.14,78840.07,0.0,-0.87394,0.00021,4.69105]
[1777250746940,44.14,78837.98,0.0,-0.87438,0.00021,4.67957]
[1777250751975,44.13,78837.95,0.0,-0.87439,0.00021,4.67928]
[1777250753050,44.13,78851.51,0.0,-0.87157,0.00021,4.75301]
[1777250753991,44.13,78851.2,0.0,-0.87164,0.00021,4.75122]
[1777250756011,44.13,78854.45,0.0,-0.87095,0.00021,4.76908]
[1777250759026,44.13,78860.02,0.0,-0.86979,0.00021,4.7992]
[1777250763055,44.12,78867.17,0.0,-0.86834,0.00021,4.83647]
[1777250764062,44.12,78873.63,0.0,-0.86696,0.00021,4.87167]
[1777250765070,44.12,78887.22,0.0,-0.86402,0.00022,4.94619]
[1777250766077,44.12,78891.38,0.0,-0.86311,0.00022,4.96913]
[1777250768090,44.12,78895.32,0.0,-0.86224,0.00022,4.99088]
[1777250770119,44.12,78888.42,0.0,-0.86375,0.00022,4.95297]
[1777250771113,44.12,78880.26,0.0,-0.86554,0.00022,4.90778]
[1777250772120,44.11,78871.09,0.0,-0.86753,0.00021,4.8572]
[1777250773126,44.11,78855.57,0.0,-0.87084,0.00021,4.7721]
[1777250774134,44.1,78851.35,0.0,-0.87177,0.00021,4.74779]
[1777250776147,44.09,78857.12,0.0,-0.87065,0.00021,4.77708]
[1777250779168,44.06,78851.95,0.0,-0.87188,0.00021,4.74506]
[1777250782191,44.04,78844.37,0.0,-0.87358,0.00021,4.70079]
[1777250783271,44.02,78846.82,0.0,-0.87318,0.00021,4.71119]
[1777250789240,43.98,78847.02,0.0,-0.87333,0.00021,4.7073]
[1777250794275,43.97,78844.75,0.0,-0.87414,0.00021,4.68084]
[1777250799321,43.97,78838.87,0.0,-0.87537,0.00021,4.64864]
[1777250801335,43.97,78845.8,0.0,-0.87394,0.00021,4.68623]
[1777250802342,43.97,78853.54,0.0,-0.87232,0.00021,4.72847]
[1777250803417,43.97,78851.62,0.0,-0.87275,0.00021,4.71734]
[1777250809396,43.94,78853.54,0.0,-0.87249,0.00021,4.72393]
[1777250814427,43.94,78851.31,0.0,-0.87297,0.00021,4.71141]
[1777250817449,43.93,78846.28,0.0,-0.87403,0.00021,4.6838]
[1777250822483,43.93,78842.67,0.0,-0.87478,0.00021,4.66408]
[1777250827519,43.94,78837.1,0.0,-0.87593,0.00021,4.63391]
[1777250831562,43.94,78845.81,0.0,-0.87412,0.00021,4.68149]
[1777250832561,43.93,78863.53,0.0,-0.87044,0.00021,4.77712]
[1777250833629,43.93,78877.64,0.0,-0.86743,0.00022,4.85441]
[1777250836586,43.92,78883.38,0.0,-0.8662,0.00022,4.88573]
[1777250839607,43.92,78891.73,0.0,-0.86439,0.00022,4.93155]
[1777250841622,43.92,78897.46,0.0,-0.86313,0.00022,4.96317]
[1777250846655,43.89,78900.31,0.0,-0.86268,0.00022,4.97466]
[1777250851691,43.86,78898.19,0.0,-0.8636,0.00022,4.94598]
[1777250856725,43.86,78904.64,0.0,-0.86217,0.00022,4.98176]
[1777250861761,43.86,78905.24,0.0,-0.86202,0.00022,4.9854]
[1777250865790,43.87,78899.93,0.0,-0.86318,0.00022,4.95635]
[1777250869818,43.87,78893.52,0.0,-0.8646,0.00022,4.9209]
[1777250874853,43.86,78895.69,0.0,-0.86414,0.00022,4.93233]
[1777250879888,43.86,78893.96,0.0,-0.86454,0.00022,4.92224]
[1777250884922,43.85,78892.71,0.0,-0.86484,0.00022,4.91479]
[1777250889957,43.85,78890.8,0.0,-0.86528,0.00022,4.90375]
[1777250894993,43.85,78892.19,0.0,-0.86499,0.00022,4.91098]
[1777250900029,43.84,78895.29,0.0,-0.86434,0.00022,4.92745]
[1777250904123,43.84,78886.58,0.0,-0.86626,0.00022,4.87883]
[1777250906069,43.84,78886.74,0.0,-0.86623,0.00022,4.87956]
[1777250911105,43.83,78889.16,0.0,-0.866,0.00022,4.87988]
[1777250916139,43.83,78892.64,0.0,-0.86525,0.00022,4.89878]
[1777250921174,43.83,78892.57,0.0,-0.86528,0.00022,4.898]
[1777250926209,43.83,78889.42,0.0,-0.86598,0.00022,4.88028]
[1777250929234,43.82,78882.9,0.0,-0.86742,0.00022,4.84396]
[1777250930240,43.82,78873.39,0.0,-0.86947,0.00021,4.79137]
[1777250931245,43.82,78864.98,0.0,-0.87127,0.00021,4.74502]
[1777250932251,43.82,78858.28,0.0,-0.87268,0.00021,4.70841]
[1777250933259,43.82,78864.11,0.0,-0.87144,0.00021,4.74057]
[1777250935273,43.83,78867.52,0.0,-0.87071,0.00021,4.75956]
[1777250940308,43.83,78860.78,0.0,-0.87211,0.00021,4.72322]
[1777250942323,43.83,78851.47,0.0,-0.87407,0.00021,4.67237]
[1777250943329,43.83,78852.28,0.0,-0.87389,0.00021,4.67682]
[1777250948366,43.83,78855.0,0.0,-0.87333,0.00021,4.6917]
[1777250951389,43.83,78845.87,0.0,-0.87523,0.00021,4.64176]
[1777250953401,43.83,78847.94,0.0,-0.8748,0.00021,4.65315]
[1777250958436,43.83,78847.87,0.0,-0.87481,0.00021,4.6529]
[1777250963470,43.83,78851.24,0.0,-0.87414,0.00021,4.67037]
[1777250968505,43.82,78848.66,0.0,-0.87473,0.00021,4.65504]
[1777250973542,43.81,78846.04,0.0,-0.87557,0.00021,4.62752]
[1777250974614,43.81,78833.05,0.0,-0.87826,0.0002,4.55644]
[1777250980589,43.81,78834.18,0.0,-0.87805,0.0002,4.56212]
[1777250985630,43.8,78834.9,0.0,-0.87792,0.0002,4.56549]
[1777250990659,43.8,78835.93,0.0,-0.87773,0.00021,4.57063]
[1777250994756,43.8,78841.56,0.0,-0.87659,0.00021,4.60088]
[1777250998715,43.79,78834.35,0.0,-0.87809,0.0002,4.56115]
[1777251002744,43.79,78839.65,0.0,-0.87701,0.00021,4.58971]
[1777251004826,43.79,78830.66,0.0,-0.87886,0.0002,4.54062]
[1777251009799,43.79,78819.77,0.0,-0.88107,0.0002,4.48138]
[1777251010810,43.79,78808.67,0.0,-0.88329,0.0002,4.42143]
[1777251012818,43.79,78807.01,0.0,-0.88361,0.0002,4.41283]
[1777251017852,43.8,78808.18,0.0,-0.88336,0.0002,4.41958]
[1777251022888,43.8,78809.39,0.0,-0.88309,0.0002,4.42679]
[1777251026914,43.8,78798.38,0.0,-0.88527,0.0002,4.36742]
[1777251031950,43.79,78801.33,0.0,-0.885,0.0002,4.3698]
[1777251036987,43.79,78799.95,0.0,-0.88528,0.0002,4.36222]
[1777251042020,43.79,78799.39,0.0,-0.88539,0.0002,4.35907]
[1777251045129,43.79,78809.66,0.0,-0.88337,0.0002,4.41424]
[1777251051084,43.79,78808.22,0.0,-0.88367,0.0002,4.40595]
[1777251054106,43.79,78824.54,0.0,-0.8804,0.0002,4.49425]
[1777251058136,43.79,78830.31,0.0,-0.87923,0.0002,4.52565]
[1777251063181,43.79,78830.76,0.0,-0.87914,0.0002,4.52797]
[1777251068212,43.79,78827.68,0.0,-0.87977,0.0002,4.51121]
[1777251069219,43.79,78822.52,0.0,-0.88081,0.0002,4.48324]
[1777251070226,43.79,78811.57,0.0,-0.88301,0.0002,4.42407]
[1777251071234,43.79,78811.96,0.0,-0.88292,0.0002,4.42631]
[1777251075345,43.79,78804.56,0.0,-0.88437,0.0002,4.38702]
[1777251081309,43.8,78802.56,0.0,-0.88472,0.0002,4.37737]
[1777251083318,43.8,78796.92,0.0,-0.88583,0.0002,4.34699]
[1777251088353,43.8,78799.63,0.0,-0.88531,0.0002,4.36141]
[1777251093387,43.8,78798.19,0.0,-0.88586,0.0002,4.34126]
[1777251094394,43.8,78804.78,0.0,-0.88456,0.0002,4.37689]
[1777251095401,43.8,78807.71,0.0,-0.88397,0.0002,4.39284]
[1777251100440,43.81,78810.9,0.0,-0.88331,0.0002,4.41075]
[1777251105475,43.81,78812.16,0.0,-0.88303,0.0002,4.41817]
[1777251110510,43.82,78812.25,0.0,-0.88299,0.0002,4.41929]
[1777251114539,43.82,78820.32,0.0,-0.88136,0.0002,4.4634]
[1777251115634,43.82,78827.86,0.0,-0.87983,0.0002,4.5043]
[1777251117560,43.82,78826.82,0.0,-0.88004,0.0002,4.49871]
[1777251122597,43.82,78833.26,0.0,-0.87872,0.0002,4.53376]
[1777251127631,43.82,78833.72,0.0,-0.87863,0.0002,4.5362]
[1777251130653,43.82,78840.94,0.0,-0.87715,0.00021,4.5754]
[1777251132668,43.82,78845.31,0.0,-0.87625,0.00021,4.59904]
[1777251133676,43.82,78851.83,0.0,-0.8749,0.00021,4.63453]
[1777251134680,43.82,78858.56,0.0,-0.87349,0.00021,4.67143]
[1777251135775,43.82,78866.07,0.0,-0.87189,0.00021,4.71265]
[1777251137702,43.82,78877.72,0.0,-0.86941,0.00022,4.77665]
[1777251138713,43.82,78888.38,0.0,-0.8671,0.00022,4.83537]
[1777251140722,43.82,78883.17,0.0,-0.86824,0.00022,4.8063]
[1777251145845,43.81,78886.78,0.0,-0.86749,0.00022,4.82551]
[1777251149787,43.81,78879.4,0.0,-0.86911,0.00022,4.78426]
[1777251154825,43.8,78877.52,0.0,-0.86981,0.00022,4.76077]
[1777251159858,43.8,78878.3,0.0,-0.86966,0.00022,4.76469]
[1777251164895,43.8,78878.12,0.0,-0.86971,0.00022,4.76329]
[1777251169928,43.8,78875.56,0.0,-0.87028,0.00021,4.74883]
[1777251174963,43.79,78877.37,0.0,-0.86991,0.00021,4.75838]
[1777251177985,43.79,78889.78,0.0,-0.86723,0.00022,4.82661]
[1777251184027,43.79,78890.83,0.0,-0.86699,0.00022,4.83254]
[1777251189062,43.79,78894.47,0.0,-0.86619,0.00022,4.85272]
[1777251194099,43.79,78917.71,0.0,-0.86103,0.00022,4.98142]
[1777251195107,43.79,78925.98,0.0,-0.85918,0.00023,5.02693]
[1777251197122,43.79,78921.8,0.0,-0.86014,0.00023,5.00342]
[1777251198142,43.79,78900.44,0.0,-0.86493,0.00022,4.88454]
[1777251199135,43.78,78892.43,0.0,-0.86669,0.00022,4.84005]
[1777251204170,43.78,78888.41,0.0,-0.86759,0.00022,4.8174]
[1777251209205,43.78,78888.16,0.0,-0.86763,0.00022,4.81629]
[1777251210212,43.78,78902.66,0.0,-0.86446,0.00022,4.89637]
[1777251211219,43.78,78916.77,0.0,-0.8616,0.00022,4.96163]
[1777251216363,43.78,78916.39,0.0,-0.86172,0.00022,4.95878]
[1777251222301,43.77,78920.42,0.0,-0.86082,0.00023,4.98091]
[1777251225323,43.78,78912.01,0.0,-0.8627,0.00022,4.93451]
[1777251228343,43.77,78917.33,0.0,-0.86151,0.00022,4.96386]
[1777251233379,43.78,78921.92,0.0,-0.86047,0.00023,4.98965]
[1777251236502,43.78,78934.03,0.0,-0.85771,0.00023,5.05712]
[1777251237410,43.78,78934.23,0.0,-0.85766,0.00023,5.05821]
[1777251238414,43.78,78940.21,0.0,-0.85629,0.00023,5.09147]
[1777251239420,43.78,78941.96,0.0,-0.85589,0.00023,5.10113]
[1777251243482,43.77,78952.07,0.0,-0.85356,0.00023,5.15711]
[1777251244492,43.77,78973.9,0.0,-0.84841,0.00024,5.27905]
[1777251245494,43.77,78982.78,0.0,-0.84629,0.00024,5.32857]
[1777251246596,43.77,78978.06,0.0,-0.84743,0.00024,5.30198]
[1777251248516,43.77,78972.26,0.0,-0.84883,0.00024,5.26918]
[1777251253583,43.73,78976.64,0.0,-0.848,0.00024,5.28882]
[1777251254568,43.72,78990.37,0.0,-0.84475,0.00024,5.36422]
[1777251255573,43.7,78997.38,0.0,-0.84315,0.00024,5.40108]
[1777251256573,43.69,78993.78,0.0,-0.84407,0.00024,5.37999]
[1777251257590,43.69,78976.7,0.0,-0.84823,0.00024,5.28356]
[1777251259598,43.65,78974.92,0.0,-0.84884,0.00024,5.26927]
[1777251263630,43.65,78969.52,0.0,-0.85016,0.00024,5.23815]
[1777251265641,43.65,78979.04,0.0,-0.8479,0.00024,5.29134]
[1777251267655,43.64,78991.89,0.0,-0.8448,0.00024,5.36319]
[1777251268662,43.64,78993.91,0.0,-0.84433,0.00024,5.37409]
[1777251269669,43.64,79001.46,0.0,-0.84251,0.00025,5.41589]
[1777251270676,43.63,79002.06,0.0,-0.84241,0.00025,5.41815]
[1777251272689,43.61,78994.97,0.0,-0.84453,0.00024,5.36343]
[1777251273696,43.61,78988.62,0.0,-0.84609,0.00024,5.32726]
[1777251275711,43.61,78990.69,0.0,-0.84559,0.00024,5.33888]
[1777251278732,43.6,78994.1,0.0,-0.84478,0.00024,5.35751]
[1777251283767,43.59,78993.51,0.0,-0.84499,0.00024,5.3528]
[1777251286879,43.59,78993.21,0.0,-0.84506,0.00024,5.35104]
[1777251288802,43.59,78987.95,0.0,-0.84634,0.00024,5.32144]
[1777251293840,43.59,78983.22,0.0,-0.84749,0.00024,5.29485]
[1777251294843,43.59,78977.74,0.0,-0.84881,0.00024,5.26393]
[1777251296949,43.59,78975.84,0.0,-0.84927,0.00024,5.25304]
[1777251302899,43.59,78993.48,0.0,-0.84504,0.00024,5.35168]
[1777251303909,43.59,78993.63,0.0,-0.845,0.00024,5.35249]
[1777251308944,43.58,79003.42,0.0,-0.84262,0.00025,5.40734]
[1777251309951,43.58,79012.91,0.0,-0.84028,0.00025,5.46057]
[1777251310959,43.57,79013.55,0.0,-0.84019,0.00025,5.46244]
[1777251313996,43.54,79051.6,0.0,-0.83073,0.00026,5.6727]
[1777251315010,43.54,79075.97,0.0,-0.82438,0.00026,5.80923]
[1777251316032,43.54,79142.18,0.0,-0.80637,0.00028,6.17816]
[1777251317122,43.51,79178.22,0.0,-0.79625,0.00029,6.37375]
[1777251318047,43.45,79178.22,0.0,-0.79658,0.00029,6.36774]
[1777251319046,43.39,79171.24,0.0,-0.79892,0.00029,6.32329]
[1777251320074,43.34,79175.39,0.0,-0.79804,0.00029,6.34017]
[1777251322072,43.18,79179.0,0.0,-0.79783,0.00029,6.34426]
[1777251325089,43.04,79194.24,0.0,-0.7942,0.00029,6.41315]
[1777251326096,42.99,79186.06,0.0,-0.79687,0.00029,6.36299]
[1777251331133,42.91,79187.19,0.0,-0.79723,0.00029,6.34869]
[1777251335178,42.85,79195.32,0.0,-0.79519,0.00029,6.38736]
[1777251336179,42.81,79260.7,0.0,-0.77563,0.00031,6.74082]
[1777251337268,42.76,79273.13,0.0,-0.77202,0.00031,6.80304]
[1777251340203,42.72,79270.74,0.0,-0.77298,0.00031,6.78662]
[1777251342216,42.72,79278.18,0.0,-0.77062,0.00032,6.82686]
[1777251344232,42.71,79270.31,0.0,-0.77318,0.00031,6.78328]
[1777251345241,42.69,79269.99,0.0,-0.77335,0.00031,6.78039]
[1777251347338,42.69,79270.39,0.0,-0.77323,0.00031,6.78246]
[1777251349276,42.67,79267.75,0.0,-0.77416,0.00031,6.76649]
[1777251353296,42.64,79290.83,0.0,-0.76705,0.00032,6.88713]
[1777251354303,42.63,79314.89,0.0,-0.75937,0.00032,7.0132]
[1777251359339,42.66,79310.73,0.0,-0.76059,0.00032,6.99342]
[1777251360344,42.66,79290.39,0.0,-0.76711,0.00032,6.88603]
[1777251361351,42.67,79264.91,0.0,-0.77509,0.00031,6.75046]
[1777251362360,42.69,79254.06,0.0,-0.77834,0.00031,6.69375]
[1777251364377,42.7,79281.49,0.0,-0.76968,0.00032,6.84283]
[1777251365452,42.7,79300.33,0.0,-0.76367,0.00032,6.94293]
[1777251366392,42.71,79307.58,0.0,-0.76134,0.00032,6.98114]
[1777251367586,42.71,79295.07,0.0,-0.76534,0.00032,6.91541]
[1777251370420,42.75,79288.42,0.0,-0.76724,0.00032,6.88379]
[1777251371427,42.76,79281.54,0.0,-0.76933,0.00032,6.84856]
[1777251373440,42.8,79273.94,0.0,-0.77153,0.00031,6.81131]
[1777251375457,42.82,79279.94,0.0,-0.76954,0.00032,6.84498]
[1777251376463,42.82,79297.24,0.0,-0.76405,0.00032,6.9366]
[1777251377657,42.82,79292.2,0.0,-0.76565,0.00032,6.91011]
[1777251381502,42.84,79281.02,0.0,-0.76909,0.00032,6.85261]
[1777251382514,42.85,79272.35,0.0,-0.77176,0.00031,6.80732]
[1777251387735,42.9,79273.42,0.0,-0.77116,0.00031,6.81751]
[1777251392584,42.92,79263.33,0.0,-0.77446,0.00031,6.75298]
[1777251393592,42.93,79236.6,0.0,-0.78268,0.0003,6.60894]
[1777251394596,42.93,79220.09,0.0,-0.78767,0.0003,6.51896]
[1777251395603,42.94,79206.16,0.0,-0.79179,0.0003,6.44331]
[1777251396610,42.94,79197.2,0.0,-0.79444,0.0003,6.39389]
[1777251400656,42.94,79189.9,0.0,-0.79658,0.00029,6.35369]
[1777251401661,42.94,79218.5,0.0,-0.78808,0.0003,6.51156]
[1777251402667,42.92,79233.0,0.0,-0.78382,0.0003,6.5886]
[1777251403677,42.91,79241.61,0.0,-0.78123,0.00031,6.63469]
[1777251405704,42.9,79257.93,0.0,-0.77626,0.00031,6.72189]
[1777251406701,42.9,79257.93,0.0,-0.77626,0.00031,6.72193]
[1777251411735,42.93,79259.4,0.0,-0.77565,0.00031,6.73244]
[1777251414758,42.9,79265.07,0.0,-0.77403,0.00031,6.76042]
[1777251415799,42.9,79258.19,0.0,-0.77617,0.00031,6.72353]
[1777251416790,42.9,79262.45,0.0,-0.77489,0.00031,6.74575]
[1777251417795,42.89,79257.34,0.0,-0.77652,0.00031,6.7174]
[1777251419809,42.87,79265.22,0.0,-0.77414,0.00031,6.75867]
[1777251420817,42.86,79267.54,0.0,-0.77347,0.00031,6.77015]
[1777251421823,42.85,79261.76,0.0,-0.77534,0.00031,6.73793]
[1777251422836,42.84,79269.19,0.0,-0.77307,0.00031,6.77696]
[1777251424845,42.83,79279.31,0.0,-0.76994,0.00032,6.83027]
[1777251425853,42.83,79293.5,0.0,-0.76545,0.00032,6.90537]
[1777251426858,42.83,79287.15,0.0,-0.76748,0.00032,6.87161]
[1777251428873,42.83,79297.45,0.0,-0.76421,0.00032,6.92588]
[1777251429881,42.83,79289.4,0.0,-0.76678,0.00032,6.8832]
[1777251430891,42.83,79282.09,0.0,-0.76911,0.00032,6.84433]
[1777251431896,42.82,79286.0,0.0,-0.76787,0.00032,6.86503]
[1777251432901,42.82,79295.43,0.0,-0.76492,0.00032,6.9141]
[1777251433907,42.8,79301.45,0.0,-0.76308,0.00032,6.94447]
[1777251435922,42.8,79301.49,0.0,-0.76306,0.00032,6.94479]
[1777251437936,42.81,79299.46,0.0,-0.76368,0.00032,6.93463]
[1777251440957,42.81,79304.57,0.0,-0.76202,0.00032,6.96176]
[1777251442971,42.81,79287.62,0.0,-0.76744,0.00032,6.87229]
[1777251443980,42.81,79308.46,0.0,-0.76076,0.00032,6.98216]
[1777251444984,42.81,79319.81,0.0,-0.75709,0.00032,7.04129]
[1777251445992,42.81,79308.36,0.0,-0.76079,0.00032,6.98168]
[1777251447000,42.81,79301.55,0.0,-0.76299,0.00032,6.94595]
[1777251448197,42.81,79298.05,0.0,-0.76411,0.00032,6.92745]
[1777251450020,42.81,79289.7,0.0,-0.76678,0.00032,6.88329]
[1777251451029,42.81,79271.93,0.0,-0.77266,0.00031,6.77611]
[1777251454048,42.81,79265.12,0.0,-0.77481,0.00031,6.73931]
[1777251459082,42.8,79263.94,0.0,-0.7752,0.00031,6.73261]
[1777251464125,42.8,79267.97,0.0,-0.77396,0.00031,6.75396]
[1777251467140,42.8,79262.22,0.0,-0.77576,0.00031,6.72281]
[1777251468337,42.8,79256.54,0.0,-0.77753,0.00031,6.69214]
[1777251473182,42.8,79248.09,0.0,-0.78015,0.00031,6.64628]
[1777251474192,42.8,79242.87,0.0,-0.78175,0.00031,6.61791]
[1777251475201,42.8,79248.24,0.0,-0.7801,0.00031,6.64719]
[1777251477214,42.8,79255.54,0.0,-0.77784,0.00031,6.68668]
[1777251478415,42.79,79262.29,0.0,-0.77575,0.00031,6.72299]
[1777251482255,42.79,79265.03,0.0,-0.77493,0.00031,6.73728]
[1777251483260,42.79,79284.3,0.0,-0.76887,0.00032,6.84029]
[1777251485274,42.79,79294.4,0.0,-0.76567,0.00032,6.89363]
[1777251488502,42.78,79309.59,0.0,-0.76081,0.00032,6.97333]
[1777251492337,42.78,79302.71,0.0,-0.76304,0.00032,6.93694]
[1777251493343,42.78,79291.91,0.0,-0.7665,0.00032,6.87997]
[1777251496369,42.78,79286.72,0.0,-0.76815,0.00032,6.85243]
[1777251501404,42.78,79306.3,0.0,-0.76189,0.00032,6.9558]
[1777251506439,42.78,79314.24,0.0,-0.75935,0.00032,6.99693]
[1777251508463,42.78,79381.83,0.0,-0.73694,0.00034,7.33996]
[1777251509463,42.78,79381.83,0.0,-0.73694,0.00034,7.34001]
[1777251510476,42.78,79381.37,0.0,-0.73709,0.00034,7.33772]
[1777251511488,42.77,79356.59,0.0,-0.7457,0.00033,7.20154]
[1777251512489,42.77,79333.78,0.0,-0.75326,0.00033,7.08523]
[1777251513497,42.77,79321.76,0.0,-0.75719,0.00033,7.02314]
[1777251514503,42.77,79313.53,0.0,-0.75988,0.00032,6.98018]
[1777251515511,42.77,79308.44,0.0,-0.76153,0.00032,6.95349]
[1777251518790,42.76,79264.28,0.0,-0.77557,0.00031,6.71824]
[1777251520552,42.76,79252.99,0.0,-0.77909,0.00031,6.65712]
[1777251521557,42.76,79254.88,0.0,-0.77851,0.00031,6.66723]
[1777251522568,42.76,79248.41,0.0,-0.78052,0.00031,6.63196]
[1777251523575,42.76,79241.37,0.0,-0.78269,0.00031,6.59351]
[1777251524580,42.76,79236.83,0.0,-0.78409,0.00031,6.56859]
[1777251525588,42.76,79231.52,0.0,-0.78571,0.0003,6.53942]
[1777251527601,42.75,79224.55,0.0,-0.78783,0.0003,6.50102]
[1777251532636,42.75,79222.14,0.0,-0.78857,0.0003,6.48762]
[1777251535672,42.75,79252.45,0.0,-0.77931,0.00031,6.65324]
[1777251536674,42.75,79252.45,0.0,-0.77931,0.00031,6.6532]
[1777251537682,42.75,79262.03,0.0,-0.77634,0.00031,6.70504]
[1777251538945,42.75,79269.17,0.0,-0.77411,0.00031,6.74346]
[1777251540705,42.75,79269.28,0.0,-0.77409,0.00031,6.74388]
[1777251542725,42.75,79261.54,0.0,-0.77652,0.00031,6.70199]
[1777251543727,42.75,79251.97,0.0,-0.77949,0.00031,6.65012]
[1777251544738,42.74,79239.17,0.0,-0.78345,0.00031,6.58006]
[1777251545741,42.74,79248.63,0.0,-0.78054,0.00031,6.63163]
[1777251546748,42.74,79253.82,0.0,-0.77893,0.00031,6.65985]
[1777251549020,42.74,79246.38,0.0,-0.78125,0.00031,6.61907]
[1777251550775,42.74,79240.9,0.0,-0.78296,0.00031,6.58879]
[1777251554804,42.73,79248.08,0.0,-0.78079,0.00031,6.62727]
[1777251557825,42.72,79254.3,0.0,-0.77891,0.00031,6.6604]
[1777251561852,42.72,79243.61,0.0,-0.78223,0.00031,6.60174]
[1777251563866,42.71,79244.71,0.0,-0.78191,0.00031,6.60742]
[1777251567896,42.71,79251.51,0.0,-0.77985,0.00031,6.64384]
[1777251570927,42.7,79255.26,0.0,-0.77872,0.00031,6.66364]
[1777251574949,42.69,79257.07,0.0,-0.77848,0.00031,6.66011]
[1777251579984,42.69,79259.64,0.0,-0.77772,0.00031,6.67331]
[1777251585029,42.68,79257.96,0.0,-0.77829,0.00031,6.66336]
[1777251587038,42.68,79262.38,0.0,-0.77692,0.00031,6.68723]
[1777251591068,42.67,79252.92,0.0,-0.77988,0.00031,6.63562]
[1777251596099,42.67,79252.18,0.0,-0.78013,0.00031,6.63124]
[1777251601145,42.67,79275.98,0.0,-0.7727,0.00032,6.75973]
[1777251602158,42.67,79342.01,0.0,-0.75135,0.00033,7.10673]
[1777251603167,42.66,79366.36,0.0,-0.74323,0.00034,7.23024]
[1777251604170,42.66,79366.36,0.0,-0.74323,0.00034,7.23021]
[1777251605185,42.66,79376.12,0.0,-0.73994,0.00034,7.27907]
[1777251608205,42.66,79382.32,0.0,-0.73783,0.00034,7.30983]
[1777251609481,42.66,79382.28,0.0,-0.73785,0.00034,7.30965]
[1777251613241,42.66,79391.97,0.0,-0.73454,0.00034,7.35748]
[1777251614247,42.66,79395.88,0.0,-0.73319,0.00034,7.37664]
[1777251616269,42.66,79398.8,0.0,-0.73219,0.00034,7.39084]
[1777251620304,42.67,79409.29,0.0,-0.72856,0.00035,7.44197]
[1777251621308,42.67,79409.29,0.0,-0.72854,0.00035,7.44217]
[1777251623323,42.67,79395.39,0.0,-0.73333,0.00034,7.37476]
[1777251624331,42.67,79393.57,0.0,-0.73394,0.00034,7.36599]
[1777251626346,42.68,79387.21,0.0,-0.73609,0.00034,7.33502]
[1777251627353,42.68,79376.44,0.0,-0.73975,0.00034,7.28181]
[1777251628371,42.68,79375.11,0.0,-0.74019,0.00034,7.27538]
[1777251629644,42.69,79399.94,0.0,-0.73169,0.00034,7.39798]
[1777251630379,42.69,79399.94,0.0,-0.73167,0.00034,7.39819]
[1777251631387,42.69,79403.21,0.0,-0.73078,0.00034,7.40202]
[1777251636418,42.7,79405.81,0.0,-0.72985,0.00035,7.41503]
[1777251637425,42.7,79400.63,0.0,-0.73162,0.00034,7.39013]
[1777251639725,42.71,79406.39,0.0,-0.7296,0.00035,7.41854]
[1777251641463,42.72,79408.15,0.0,-0.72896,0.00035,7.42752]
[1777251642464,42.72,79400.64,0.0,-0.73151,0.00034,7.39168]
[1777251643471,42.72,79406.5,0.0,-0.72949,0.00035,7.42006]
[1777251646490,42.73,79409.18,0.0,-0.72851,0.00035,7.43369]
[1777251649799,42.75,79410.06,0.0,-0.72816,0.00035,7.43863]
[1777251655552,42.76,79406.53,0.0,-0.72928,0.00035,7.42294]
[1777251658573,42.78,79414.0,0.0,-0.72665,0.00035,7.45947]
[1777251659870,42.78,79423.96,0.0,-0.72317,0.00035,7.50704]
[1777251661642,42.78,79441.08,0.0,-0.71715,0.00035,7.5874]
[1777251662625,42.79,79441.19,0.0,-0.71706,0.00035,7.58849]
[1777251664639,42.8,79447.92,0.0,-0.71466,0.00035,7.61992]
[1777251666676,42.83,79454.16,0.0,-0.7123,0.00035,7.65031]
[1777251669705,42.89,79443.85,0.0,-0.71565,0.00035,7.60683]
[1777251670705,42.9,79443.85,0.0,-0.71564,0.00035,7.60701]
[1777251671713,42.9,79455.3,0.0,-0.71159,0.00035,7.65934]
[1777251672719,42.97,79463.87,0.0,-0.70822,0.00036,7.70194]
[1777251673724,43.0,79469.84,0.0,-0.70595,0.00036,7.73031]
[1777251675741,43.02,79440.85,0.0,-0.71611,0.00035,7.60066]
[1777251676750,43.06,79460.09,0.0,-0.70916,0.00035,7.69009]
[1777251677763,43.09,79476.17,0.0,-0.70331,0.00036,7.76286]
[1777251682800,43.19,79467.98,0.0,-0.70578,0.00036,7.73223]
[1777251683807,43.21,79454.14,0.0,-0.71059,0.00035,7.67167]
[1777251684813,43.24,79439.12,0.0,-0.71573,0.00035,7.60537]
[1777251688848,43.32,79462.27,0.0,-0.70722,0.00035,7.71411]
[1777251690155,43.34,79486.07,0.0,-0.69865,0.00036,7.81888]
[1777251690866,43.36,79486.07,0.0,-0.69859,0.00036,7.81959]
[1777251691870,43.37,79478.1,0.0,-0.70159,0.00036,7.77417]
[1777251694894,43.38,79470.76,0.0,-0.70418,0.00036,7.7426]
[1777251695898,43.41,79475.28,0.0,-0.70246,0.00036,7.76362]
[1777251696909,43.42,79469.21,0.0,-0.70457,0.00035,7.73777]
[1777251697914,43.42,79459.14,0.0,-0.70811,0.00035,7.69372]
[1777251698920,43.45,79464.0,0.0,-0.70627,0.00035,7.71666]
[1777251700933,43.48,79464.97,0.0,-0.70577,0.00035,7.72275]
[1777251701940,43.51,79470.35,0.0,-0.70377,0.00035,7.7474]
[1777251703955,43.52,79459.83,0.0,-0.70741,0.00035,7.70228]
[1777251704963,43.53,79448.66,0.0,-0.7113,0.00035,7.65315]
[1777251705969,43.53,79448.53,0.0,-0.71134,0.00035,7.65269]
[1777251707983,43.55,79442.05,0.0,-0.71352,0.00035,7.62474]
[1777251708990,43.57,79451.88,0.0,-0.70998,0.00035,7.6699]
[1777251710301,43.59,79448.88,0.0,-0.71097,0.00035,7.65733]
[1777251712019,43.62,79453.97,0.0,-0.70904,0.00035,7.6818]
[1777251716056,43.68,79446.34,0.0,-0.71146,0.00035,7.65094]
[1777251717051,43.68,79462.03,0.0,-0.70595,0.00035,7.72028]
[1777251718057,43.68,79470.28,0.0,-0.70304,0.00035,7.75622]
[1777251719064,43.7,79467.45,0.0,-0.70397,0.00035,7.74472]
[1777251720371,43.7,79446.98,0.0,-0.71112,0.00035,7.65526]
[1777251722100,43.71,79426.64,0.0,-0.71815,0.00034,7.56406]
[1777251723100,43.7,79410.59,0.0,-0.72371,0.00034,7.48965]
[1777251724107,43.7,79401.01,0.0,-0.72697,0.00034,7.44492]
[1777251725113,43.7,79404.07,0.0,-0.72593,0.00034,7.45929]
[1777251727130,43.7,79406.81,0.0,-0.72499,0.00034,7.47211]
[1777251730156,43.71,79422.34,0.0,-0.71966,0.00034,7.54408]
[1777251731165,43.71,79483.08,0.0,-0.69838,0.00036,7.81241]
[1777251732168,43.71,79483.08,0.0,-0.69837,0.00036,7.81255]
[1777251733189,43.71,79482.09,0.0,-0.69872,0.00036,7.8084]
[1777251735190,43.73,79468.94,0.0,-0.70331,0.00035,7.75286]
[1777251736198,43.73,79454.03,0.0,-0.70855,0.00035,7.68785]
[1777251737205,43.73,79454.03,0.0,-0.70854,0.00035,7.68795]
[1777251742243,43.74,79445.91,0.0,-0.71133,0.00035,7.65259]
[1777251743253,43.74,79437.52,0.0,-0.71424,0.00035,7.61513]
[1777251744263,43.74,79427.98,0.0,-0.71753,0.00035,7.5721]
[1777251745267,43.76,79437.67,0.0,-0.71409,0.00035,7.61704]
[1777251746274,43.77,79443.13,0.0,-0.71219,0.00035,7.64154]
[1777251748297,43.77,79437.8,0.0,-0.71403,0.00035,7.61782]
[1777251752319,43.79,79432.24,0.0,-0.71611,0.00035,7.58173]
[1777251753326,43.79,79415.92,0.0,-0.72172,0.00034,7.50743]
[1777251754334,43.79,79410.22,0.0,-0.72367,0.00034,7.48113]
[1777251756359,43.79,79405.29,0.0,-0.72534,0.00034,7.45838]
[1777251760384,43.8,79414.13,0.0,-0.72228,0.00034,7.49988]
[1777251764406,43.83,79425.38,0.0,-0.71829,0.00034,7.55307]
[1777251765414,43.85,79430.25,0.0,-0.71653,0.00035,7.57619]
[1777251767428,43.85,79434.43,0.0,-0.71507,0.00035,7.59518]
[1777251770763,43.88,79441.65,0.0,-0.71244,0.00035,7.62911]
[1777251775484,43.9,79435.57,0.0,-0.71442,0.00035,7.60351]
[1777251780519,43.91,79437.82,0.0,-0.71363,0.00035,7.61374]
[1777251784551,43.92,79416.47,0.0,-0.72092,0.00034,7.51793]
[1777251785555,43.91,79402.71,0.0,-0.72568,0.00034,7.45354]
[1777251786563,43.91,79376.09,0.0,-0.73464,0.00033,7.32815]
[1777251787570,43.9,79361.49,0.0,-0.7395,0.00033,7.25794]
[1777251788576,43.9,79351.57,0.0,-0.74278,0.00033,7.20967]
[1777251789590,43.9,79337.97,0.0,-0.74724,0.00033,7.14272]
[1777251790971,43.9,79333.64,0.0,-0.74865,0.00032,7.12126]
[1777251796632,43.9,79341.06,0.0,-0.74624,0.00033,7.15778]
[1777251798648,43.9,79351.17,0.0,-0.74293,0.00033,7.20736]
[1777251801041,43.9,79353.01,0.0,-0.74233,0.00033,7.21636]
[1777251804698,43.9,79365.95,0.0,-0.73804,0.00033,7.27918]
[1777251805700,43.9,79359.68,0.0,-0.74012,0.00033,7.24887]
[1777251811114,43.9,79360.35,0.0,-0.74015,0.00033,7.23985]
[1777251812749,43.9,79373.05,0.0,-0.73593,0.00033,7.30106]
[1777251813757,43.9,79376.61,0.0,-0.73474,0.00033,7.31812]
[1777251814763,43.9,79388.61,0.0,-0.7307,0.00034,7.37516]
[1777251815770,43.9,79391.48,0.0,-0.72973,0.00034,7.38871]
[1777251818793,43.9,79398.83,0.0,-0.72725,0.00034,7.42319]
[1777251821183,43.91,79408.75,0.0,-0.72387,0.00034,7.46936]
[1777251824834,43.91,79402.18,0.0,-0.7261,0.00034,7.43897]
[1777251827855,43.91,79399.1,0.0,-0.72715,0.00034,7.42454]
[1777251829868,43.91,79391.84,0.0,-0.72961,0.00034,7.3905]
[1777251833896,43.91,79397.82,0.0,-0.72758,0.00034,7.41855]
[1777251838938,43.91,79407.44,0.0,-0.72432,0.00034,7.46331]
[1777251839945,43.91,79404.77,0.0,-0.72522,0.00034,7.45098]
[1777251841326,43.91,79397.16,0.0,-0.7278,0.00034,7.41552]
[1777251842969,43.91,79404.24,0.0,-0.7254,0.00034,7.4485]
[1777251843973,43.91,79413.61,0.0,-0.7222,0.00034,7.49188]
[1777251844980,43.91,79424.65,0.0,-0.71841,0.00034,7.54235]
[1777251845987,43.91,79428.49,0.0,-0.71708,0.00034,7.55981]
[1777251849007,43.91,79420.93,0.0,-0.71967,0.00034,7.52566]
[1777251851397,43.92,79430.47,0.0,-0.71637,0.00035,7.56916]
[1777251857068,43.95,79427.77,0.0,-0.71716,0.00034,7.5587]
[1777251862103,43.96,79427.03,0.0,-0.71738,0.00034,7.55589]
[1777251865122,43.96,79436.29,0.0,-0.71416,0.00035,7.59779]
[1777251870158,43.98,79440.04,0.0,-0.7128,0.00035,7.61534]
[1777251873179,43.98,79441.83,0.0,-0.7124,0.00035,7.61129]
[1777251878214,43.98,79436.89,0.0,-0.7141,0.00035,7.5895]
[1777251883248,43.99,79440.27,0.0,-0.7129,0.00035,7.60483]
[1777251887278,44.01,79430.85,0.0,-0.71606,0.00035,7.56396]
[1777251889291,44.01,79429.56,0.0,-0.7165,0.00034,7.55832]
[1777251894326,44.02,79429.32,0.0,-0.71655,0.00034,7.55764]
[1777251895332,44.02,79422.51,0.0,-0.71889,0.00034,7.52686]
[1777251896340,44.02,79411.15,0.0,-0.72278,0.00034,7.47502]
[1777251897346,44.02,79405.42,0.0,-0.72473,0.00034,7.44868]
[1777251899361,44.02,79398.28,0.0,-0.72713,0.00034,7.41575]
[1777251900369,44.02,79386.01,0.0,-0.73127,0.00034,7.35823]
[1777251901375,44.02,79378.75,0.0,-0.73371,0.00033,7.32389]
[1777251902382,44.02,79391.57,0.0,-0.7294,0.00034,7.38445]
[1777251903389,44.02,79392.25,0.0,-0.72917,0.00034,7.38765]
[1777251908423,44.03,79385.93,0.0,-0.73128,0.00034,7.35812]
[1777251911444,44.03,79393.97,0.0,-0.72857,0.00034,7.39598]
[1777251912457,44.03,79402.6,0.0,-0.72564,0.00034,7.43624]
[1777251913461,44.03,79402.6,0.0,-0.72563,0.00034,7.4363]
[1777251917488,44.03,79396.59,0.0,-0.72766,0.00034,7.40851]
[1777251919504,44.03,79392.43,0.0,-0.72906,0.00034,7.38911]
[1777251921522,44.03,79387.34,0.0,-0.73077,0.00034,7.36528]
[1777251922528,44.03,79381.42,0.0,-0.73276,0.00033,7.33729]
[1777251924541,44.03,79376.79,0.0,-0.73431,0.00033,7.31529]
[1777251926560,44.03,79385.46,0.0,-0.7314,0.00034,7.35644]
[1777251927567,44.03,79391.77,0.0,-0.72927,0.00034,7.38619]
[1777251932608,44.04,79389.23,0.0,-0.73037,0.00034,7.36202]
[1777251935633,44.04,79383.69,0.0,-0.73223,0.00034,7.33596]
[1777251937648,44.04,79378.89,0.0,-0.73383,0.00033,7.31333]
[1777251942682,44.04,79374.59,0.0,-0.73524,0.00033,7.29324]
[1777251945709,44.05,79370.03,0.0,-0.73675,0.00033,7.27164]
[1777251947717,44.05,79364.49,0.0,-0.73859,0.00033,7.24503]
[1777251949730,44.05,79356.65,0.0,-0.74118,0.00033,7.20719]
[1777251950737,44.05,79361.71,0.0,-0.73951,0.00033,7.23168]
[1777251952110,44.05,79368.86,0.0,-0.73713,0.00033,7.26609]
[1777251953760,44.05,79367.16,0.0,-0.7377,0.00033,7.25798]
[1777251956779,44.05,79374.23,0.0,-0.73533,0.00033,7.29193]
[1777251958798,44.05,79378.73,0.0,-0.73382,0.00033,7.31344]
[1777251962181,44.05,79385.41,0.0,-0.73157,0.00034,7.34519]
[1777251965849,44.06,79403.9,0.0,-0.72531,0.00034,7.43178]
[1777251966867,44.06,79413.54,0.0,-0.72202,0.00034,7.47622]
[1777251967865,44.06,79411.85,0.0,-0.72259,0.00034,7.4685]
[1777251972909,44.06,79408.15,0.0,-0.72385,0.00034,7.4516]
[1777251973918,44.06,79388.03,0.0,-0.73066,0.00034,7.35792]
[1777251974922,44.06,79385.29,0.0,-0.73158,0.00034,7.34505]
[1777251979963,44.06,79386.94,0.0,-0.73103,0.00034,7.3528]
[1777251982322,44.06,79381.13,0.0,-0.73297,0.00033,7.32546]
[1777251988020,44.06,79381.62,0.0,-0.7328,0.00034,7.32792]
[1777251993054,44.07,79380.43,0.0,-0.73344,0.00034,7.31012]
[1777251998090,44.07,79372.25,0.0,-0.73615,0.00033,7.27144]
[1777251999096,44.07,79378.67,0.0,-0.734,0.00033,7.30209]
[1777252001112,44.07,79379.97,0.0,-0.73356,0.00033,7.30835]
[1777252002466,44.07,79386.88,0.0,-0.73123,0.00034,7.3411]
[1777252008160,44.08,79386.33,0.0,-0.7314,0.00034,7.3388]
[1777252013195,44.08,79384.9,0.0,-0.73186,0.00034,7.33234]
[1777252015210,44.08,79392.65,0.0,-0.72924,0.00034,7.36882]
[1777252016219,44.08,79395.69,0.0,-0.72822,0.00034,7.38302]
[1777252019237,44.09,79403.1,0.0,-0.7257,0.00034,7.41756]
[1777252021254,44.09,79407.57,0.0,-0.72417,0.00034,7.4383]
[1777252022606,44.09,79402.37,0.0,-0.72593,0.00034,7.41436]
[1777252024280,44.09,79390.65,0.0,-0.72989,0.00034,7.35982]
[1777252026302,44.09,79387.75,0.0,-0.73086,0.00034,7.34625]
[1777252027296,44.09,79370.68,0.0,-0.73657,0.00033,7.2654]
[1777252028303,44.09,79356.75,0.0,-0.74118,0.00033,7.19852]
[1777252029311,44.09,79351.09,0.0,-0.74304,0.00033,7.17108]
[1777252032677,44.1,79344.33,0.0,-0.74525,0.00033,7.1383]
[1777252034351,44.09,79331.49,0.0,-0.74944,0.00032,7.07512]
[1777252035354,44.1,79323.34,0.0,-0.75207,0.00032,7.03472]
[1777252036362,44.1,79318.2,0.0,-0.75373,0.00032,7.00913]
[1777252041399,44.1,79314.23,0.0,-0.75499,0.00032,6.98946]
[1777252042753,44.1,79305.62,0.0,-0.75775,0.00032,6.94612]
[1777252043410,44.1,79305.62,0.0,-0.75775,0.00032,6.94605]
[1777252048444,44.09,79303.71,0.0,-0.75838,0.00032,6.936]
[1777252049453,44.09,79312.39,0.0,-0.75561,0.00032,6.97976]
[1777252050460,44.09,79318.17,0.0,-0.75375,0.00032,7.00876]
[1777252051467,44.09,79335.87,0.0,-0.74828,0.00033,7.08416]
[1777252052474,44.09,79338.68,0.0,-0.74736,0.00033,7.09801]
[1777252055560,44.09,79345.1,0.0,-0.74527,0.00033,7.12945]
[1777252056518,44.09,79312.18,0.0,-0.75594,0.00032,6.96615]
[1777252058532,44.06,79302.89,0.0,-0.75909,0.00032,6.91651]
[1777252059538,44.06,79318.24,0.0,-0.75417,0.00032,6.9938]
[1777252060546,44.06,79316.51,0.0,-0.75473,0.00032,6.98509]
[1777252065580,44.05,79316.13,0.0,-0.75487,0.00032,6.98303]
[1777252070619,44.05,79324.64,0.0,-0.75215,0.00032,7.02516]
[1777252071624,44.05,79323.9,0.0,-0.75239,0.00032,7.02142]
[1777252073636,44.05,79317.74,0.0,-0.75438,0.00032,6.99056]
[1777252078672,44.05,79310.51,0.0,-0.75671,0.00032,6.95415]
[1777252080687,44.04,79302.85,0.0,-0.75916,0.00032,6.91541]
[1777252081694,44.04,79299.49,0.0,-0.76023,0.00032,6.89832]
[1777252084715,44.04,79293.41,0.0,-0.76216,0.00032,6.86742]
[1777252086729,44.04,79283.44,0.0,-0.76532,0.00031,6.81615]
[1777252087745,44.04,79278.06,0.0,-0.76701,0.00031,6.78839]
[1777252088744,44.04,79272.54,0.0,-0.76874,0.00031,6.75984]
[1777252089752,44.04,79264.65,0.0,-0.7712,0.00031,6.71893]
[1777252090758,44.04,79262.56,0.0,-0.77185,0.00031,6.70798]
[1777252095802,44.03,79250.12,0.0,-0.7757,0.00031,6.64268]
[1777252097807,44.03,79249.56,0.0,-0.77588,0.00031,6.63968]
[1777252100835,44.03,79236.35,0.0,-0.77992,0.0003,6.56992]
[1777252101838,44.03,79223.31,0.0,-0.78387,0.0003,6.50074]
[1777252103186,44.03,79235.45,0.0,-0.78021,0.0003,6.56494]
[1777252104859,44.03,79234.95,0.0,-0.78035,0.0003,6.56249]
[1777252105866,44.03,79222.91,0.0,-0.78399,0.0003,6.49859]
[1777252106872,44.03,79214.67,0.0,-0.78646,0.0003,6.45466]
[1777252107879,44.02,79207.12,0.0,-0.7887,0.0003,6.41431]
[1777252108886,44.02,79211.61,0.0,-0.78738,0.0003,6.4382]
[1777252111907,44.0,79205.35,0.0,-0.78967,0.0003,6.38923]
[1777252116944,43.98,79207.61,0.0,-0.78907,0.0003,6.40007]
[1777252121978,43.99,79204.18,0.0,-0.79007,0.0003,6.38199]
[1777252123327,43.99,79194.85,0.0,-0.79281,0.00029,6.33188]
[1777252125001,43.99,79191.35,0.0,-0.79384,0.00029,6.31292]
[1777252128024,43.99,79181.46,0.0,-0.79673,0.00029,6.25947]
[1777252132052,43.97,79175.83,0.0,-0.79843,0.00029,6.22772]
[1777252135072,43.97,79170.0,0.0,-0.80011,0.00029,6.19594]
[1777252137087,43.96,79185.54,0.0,-0.79567,0.00029,6.27922]
[1777252142121,43.96,79192.51,0.0,-0.79365,0.00029,6.31662]
[1777252143475,43.96,79181.92,0.0,-0.79674,0.00029,6.25934]
[1777252145142,43.96,79172.66,0.0,-0.79942,0.00029,6.20909]
[1777252146149,43.96,79166.89,0.0,-0.80108,0.00029,6.17763]
[1777252148165,43.96,79164.73,0.0,-0.80171,0.00029,6.16571]
[1777252149171,43.96,79174.11,0.0,-0.79902,0.00029,6.21657]
[1777252150178,43.96,79180.97,0.0,-0.79703,0.00029,6.25379]
[1777252151184,43.95,79181.03,0.0,-0.79702,0.00029,6.2541]
[1777252153544,43.95,79196.44,0.0,-0.79254,0.00029,6.33688]
[1777252154206,43.95,79196.44,0.0,-0.79255,0.00029,6.33678]
[1777252159240,43.92,79204.69,0.0,-0.79025,0.0003,6.37877]
[1777252162266,43.91,79213.05,0.0,-0.78786,0.0003,6.42201]
[1777252163615,43.91,79201.53,0.0,-0.79128,0.0003,6.36002]
[1777252165286,43.9,79195.01,0.0,-0.79325,0.00029,6.32398]
[1777252167301,43.89,79192.83,0.0,-0.79394,0.00029,6.31125]
[1777252168308,43.89,79186.18,0.0,-0.79589,0.00029,6.27521]
[1777252170322,43.89,79181.24,0.0,-0.79733,0.00029,6.24844]
[1777252172337,43.89,79187.4,0.0,-0.79582,0.00029,6.26893]
[1777252173684,43.89,79194.51,0.0,-0.79374,0.00029,6.30732]
[1777252179389,43.87,79185.46,0.0,-0.79647,0.00029,6.25688]
[1777252180395,43.87,79164.94,0.0,-0.8024,0.00029,6.14514]
[1777252181404,43.87,79159.05,0.0,-0.80409,0.00029,6.11293]
[1777252185431,43.87,79164.34,0.0,-0.80259,0.00029,6.14164]
[1777252189460,43.87,79150.7,0.0,-0.80647,0.00028,6.06699]
[1777252190468,43.87,79145.39,0.0,-0.80796,0.00028,6.03793]
[1777252195504,43.88,79144.81,0.0,-0.80808,0.00028,6.03555]
[1777252197518,43.88,79138.45,0.0,-0.80987,0.00028,6.00058]
[1777252199529,43.88,79136.88,0.0,-0.81031,0.00028,5.99178]
[1777252204564,43.87,79136.51,0.0,-0.81043,0.00028,5.98951]
[1777252208593,43.87,79145.37,0.0,-0.80796,0.00028,6.03798]
[1777252209600,43.87,79161.54,0.0,-0.80337,0.00029,6.12658]
[1777252210607,43.87,79168.79,0.0,-0.8013,0.00029,6.1662]
[1777252214635,43.87,79163.36,0.0,-0.80285,0.00029,6.13653]
[1777252219675,43.87,79167.27,0.0,-0.80176,0.00029,6.15747]
[1777252222691,43.87,79174.79,0.0,-0.7996,0.00029,6.19826]
[1777252227731,43.86,79167.64,0.0,-0.80167,0.00029,6.15916]
[1777252228743,43.86,79162.63,0.0,-0.80311,0.00029,6.13167]
[1777252230752,43.86,79159.23,0.0,-0.80409,0.00029,6.11293]
[1777252232772,43.86,79146.32,0.0,-0.80804,0.00028,6.02903]
[1777252233776,43.86,79140.23,0.0,-0.80976,0.00028,5.99547]
[1777252234784,43.86,79138.04,0.0,-0.81038,0.00028,5.98331]
[1777252236799,43.86,79142.54,0.0,-0.80913,0.00028,6.00783]
[1777252237811,43.86,79150.9,0.0,-0.80677,0.00028,6.05372]
[1777252238815,43.86,79144.82,0.0,-0.8085,0.00028,6.02019]
[1777252240826,43.85,79137.15,0.0,-0.81066,0.00028,5.97783]
[1777252243846,43.85,79129.95,0.0,-0.81268,0.00028,5.93789]
[1777252244857,43.85,79138.27,0.0,-0.81035,0.00028,5.98385]
[1777252246869,43.85,79132.63,0.0,-0.81194,0.00028,5.95253]
[1777252249896,43.83,79122.11,0.0,-0.81499,0.00028,5.89183]
[1777252251908,43.82,79117.84,0.0,-0.81623,0.00027,5.86684]
[1777252252923,43.82,79131.24,0.0,-0.81252,0.00028,5.94098]
[1777252253926,43.81,79150.35,0.0,-0.80719,0.00028,6.04578]
[1777252254932,43.81,79162.38,0.0,-0.80376,0.00029,6.11184]
[1777252255939,43.81,79164.53,0.0,-0.80315,0.00029,6.12357]
[1777252260982,43.81,79162.81,0.0,-0.80365,0.00029,6.11392]
[1777252264003,43.81,79168.85,0.0,-0.80193,0.00029,6.14685]
[1777252268036,43.8,79175.56,0.0,-0.80001,0.00029,6.1832]
[1777252270045,43.78,79179.26,0.0,-0.79907,0.00029,6.20088]
[1777252272059,43.75,79185.5,0.0,-0.79741,0.00029,6.23204]
[1777252274417,43.75,79190.16,0.0,-0.79605,0.00029,6.25724]
[1777252276086,43.75,79184.37,0.0,-0.79775,0.00029,6.22564]
[1777252278100,43.75,79189.67,0.0,-0.7962,0.00029,6.25448]
[1777252282129,43.75,79197.24,0.0,-0.79397,0.00029,6.29566]
[1777252287163,43.75,79193.4,0.0,-0.79512,0.00029,6.2746]
[1777252289177,43.75,79201.59,0.0,-0.7927,0.0003,6.31902]
[1777252291194,43.75,79206.12,0.0,-0.79165,0.0003,6.33045]
[1777252294557,43.74,79209.5,0.0,-0.79066,0.0003,6.34844]
[1777252300255,43.74,79214.51,0.0,-0.78919,0.0003,6.37498]
[1777252305289,43.73,79214.91,0.0,-0.7891,0.0003,6.37671]
[1777252310325,43.73,79213.21,0.0,-0.78963,0.0003,6.36717]
[1777252313345,43.73,79204.42,0.0,-0.79226,0.0003,6.31952]
[1777252314698,43.73,79211.12,0.0,-0.79027,0.0003,6.35563]
[1777252315359,43.72,79211.44,0.0,-0.79019,0.0003,6.35705]
[1777252320395,43.72,79213.24,0.0,-0.78967,0.0003,6.36648]
[1777252323415,43.72,79218.37,0.0,-0.78814,0.0003,6.39399]
[1777252328450,43.71,79228.23,0.0,-0.78519,0.0003,6.44653]
[1777252330465,43.71,79231.99,0.0,-0.78406,0.0003,6.4665]
[1777252335499,43.71,79228.67,0.0,-0.78507,0.0003,6.44859]
[1777252339528,43.71,79222.41,0.0,-0.78698,0.0003,6.41475]
[1777252344909,43.7,79220.28,0.0,-0.78764,0.0003,6.40284]
[1777252350606,43.7,79217.44,0.0,-0.78852,0.0003,6.38725]
[1777252356650,43.7,79217.05,0.0,-0.78893,0.0003,6.37199]
[1777252360675,43.7,79210.85,0.0,-0.7908,0.0003,6.33842]
[1777252362689,43.7,79206.08,0.0,-0.79221,0.0003,6.31267]
[1777252365054,43.7,79192.48,0.0,-0.79624,0.00029,6.2388]
[1777252366717,43.7,79183.7,0.0,-0.79881,0.00029,6.19091]
[1777252367724,43.7,79180.69,0.0,-0.79969,0.00029,6.17439]
[1777252372760,43.69,79177.13,0.0,-0.80074,0.00029,6.15465]
[1777252375126,43.69,79183.31,0.0,-0.79895,0.00029,6.18827]
[1777252378802,43.69,79176.22,0.0,-0.80103,0.00029,6.1492]
[1777252382831,43.69,79183.28,0.0,-0.79899,0.00029,6.18755]
[1777252384845,43.69,79180.87,0.0,-0.7997,0.00029,6.17419]
[1777252389879,43.68,79174.81,0.0,-0.80149,0.00029,6.14043]
[1777252392903,43.68,79168.7,0.0,-0.80327,0.00029,6.10665]
[1777252393910,43.68,79158.94,0.0,-0.80607,0.00029,6.05287]
[1777252395924,43.67,79147.12,0.0,-0.80946,0.00028,5.98716]
[1777252396931,43.67,79139.28,0.0,-0.81166,0.00028,5.94378]
[1777252397938,43.67,79132.79,0.0,-0.81349,0.00028,5.90762]
[1777252398944,43.67,79130.24,0.0,-0.81421,0.00028,5.89334]
[1777252399951,43.65,79131.47,0.0,-0.81395,0.00028,5.89857]
[1777252404990,43.64,79133.13,0.0,-0.81353,0.00028,5.90676]
[1777252410028,43.64,79126.19,0.0,-0.8155,0.00028,5.86751]
[1777252415062,43.63,79126.92,0.0,-0.81565,0.00028,5.85749]
[1777252418087,43.62,79133.91,0.0,-0.81373,0.00028,5.89579]
[1777252422116,43.62,79128.19,0.0,-0.81536,0.00028,5.86318]
[1777252427149,43.61,79125.44,0.0,-0.81619,0.00028,5.84659]
[1777252430173,43.6,79131.58,0.0,-0.81452,0.00028,5.87995]
[1777252435205,43.58,79129.83,0.0,-0.81509,0.00028,5.86877]
[1777252440241,43.57,79128.67,0.0,-0.81548,0.00028,5.86092]
[1777252444269,43.56,79120.58,0.0,-0.81778,0.00028,5.81472]
[1777252449305,43.55,79121.12,0.0,-0.81768,0.00028,5.81659]
[1777252451317,43.55,79128.98,0.0,-0.81553,0.00028,5.85995]
[1777252453336,43.54,79130.64,0.0,-0.8151,0.00028,5.86863]
[1777252456353,43.54,79129.62,0.0,-0.81542,0.00028,5.86215]
[1777252457359,43.53,79134.73,0.0,-0.81401,0.00028,5.89035]
[1777252461388,43.52,79140.17,0.0,-0.81254,0.00028,5.91943]
[1777252464410,43.51,79134.5,0.0,-0.8142,0.00028,5.88661]
[1777252469443,43.5,79130.64,0.0,-0.81533,0.00028,5.86403]
[1777252471460,43.46,79126.03,0.0,-0.81711,0.00028,5.82118]
[1777252476493,43.45,79125.48,0.0,-0.81733,0.00028,5.81687]
[1777252478508,43.45,79119.75,0.0,-0.81894,0.00028,5.78428]
[1777252483542,43.44,79121.96,0.0,-0.81836,0.00028,5.79597]
[1777252485899,43.42,79130.52,0.0,-0.81609,0.00028,5.84173]
[1777252489588,43.42,79125.44,0.0,-0.81755,0.00028,5.81246]
[1777252494634,43.41,79128.09,0.0,-0.81686,0.00028,5.82637]
[1777252495968,43.41,79134.84,0.0,-0.81498,0.00028,5.86392]
[1777252497656,43.4,79135.54,0.0,-0.81481,0.00028,5.86738]
[1777252502691,43.39,79136.18,0.0,-0.81469,0.00028,5.86974]
[1777252504704,43.39,79128.27,0.0,-0.81693,0.00028,5.82502]
[1777252506041,43.38,79120.65,0.0,-0.81907,0.00028,5.78177]
[1777252510748,43.37,79115.77,0.0,-0.82046,0.00028,5.75343]
[1777252512768,43.37,79122.88,0.0,-0.81853,0.00028,5.79278]
[1777252513770,43.36,79117.53,0.0,-0.82003,0.00028,5.76224]
[1777252518809,43.35,79120.0,0.0,-0.8194,0.00028,5.77514]
[1777252519817,43.35,79113.43,0.0,-0.82122,0.00027,5.73802]
[1777252520824,43.35,79111.81,0.0,-0.82167,0.00027,5.72868]
[1777252526181,43.34,79108.56,0.0,-0.82262,0.00027,5.70915]
[1777252531904,43.33,79110.06,0.0,-0.82257,0.00027,5.70322]
[1777252534924,43.32,79104.22,0.0,-0.82419,0.00027,5.6698]
[1777252539962,43.32,79102.99,0.0,-0.82456,0.00027,5.66224]
[1777252543986,43.31,79096.87,0.0,-0.82625,0.00027,5.62715]
[1777252546330,43.31,79107.24,0.0,-0.82347,0.00027,5.68488]
[1777252549022,43.3,79102.19,0.0,-0.82487,0.00027,5.65577]
[1777252550028,43.3,79089.28,0.0,-0.82839,0.00027,5.58232]
[1777252551036,43.3,79079.04,0.0,-0.83112,0.00027,5.5245]
[1777252552042,43.29,79077.77,0.0,-0.83147,0.00027,5.5171]
[1777252553050,43.29,79077.1,0.0,-0.83165,0.00026,5.51316]
[1777252558084,43.29,79065.03,0.0,-0.83486,0.00026,5.44428]
[1777252560099,43.28,79061.71,0.0,-0.83578,0.00026,5.42443]
[1777252564133,43.27,79074.56,0.0,-0.83244,0.00026,5.49631]
[1777252565149,43.27,79083.96,0.0,-0.82995,0.00027,5.54944]
[1777252566151,43.27,79082.14,0.0,-0.83045,0.00027,5.53887]
[1777252570175,43.26,79094.19,0.0,-0.82725,0.00027,5.60628]
[1777252571183,43.26,79097.76,0.0,-0.8263,0.00027,5.6262]
[1777252572188,43.26,79091.18,0.0,-0.82809,0.00027,5.5886]
[1777252576225,43.25,79081.8,0.0,-0.83065,0.00027,5.53454]
[1777252577226,43.25,79073.34,0.0,-0.83289,0.00026,5.48669]
[1777252578234,43.25,79072.71,0.0,-0.83307,0.00026,5.48291]
[1777252581254,43.24,79065.65,0.0,-0.83496,0.00026,5.4423]
[1777252584278,43.24,79060.33,0.0,-0.83638,0.00026,5.41146]
[1777252587296,43.23,79055.02,0.0,-0.83778,0.00026,5.38093]
[1777252589311,43.23,79050.0,0.0,-0.8391,0.00026,5.35207]
[1777252590317,43.23,79032.83,0.0,-0.84349,0.00025,5.25481]
[1777252591325,43.23,79029.66,0.0,-0.84461,0.00025,5.22331]
[1777252593340,43.22,79024.61,0.0,-0.84589,0.00025,5.19438]
[1777252597374,43.21,79020.93,0.0,-0.84688,0.00025,5.172]
[1777252599389,43.21,79026.44,0.0,-0.84553,0.00025,5.2026]
[1777252601404,43.2,79017.95,0.0,-0.84769,0.00025,5.15374]
[1777252602411,43.17,79010.83,0.0,-0.84963,0.00025,5.10939]
[1777252604425,43.16,79022.83,0.0,-0.84669,0.00025,5.17646]
[1777252606754,43.15,79014.54,0.0,-0.8488,0.00025,5.12852]
[1777252608453,43.12,79011.69,0.0,-0.84971,0.00025,5.1077]
[1777252613490,43.1,79024.04,0.0,-0.84673,0.00025,5.17565]
[1777252618525,43.05,79027.11,0.0,-0.84623,0.00025,5.18688]
[1777252619531,43.04,79034.64,0.0,-0.84438,0.00025,5.22867]
[1777252623560,42.96,79028.4,0.0,-0.84646,0.00025,5.18189]
[1777252626919,42.94,79039.82,0.0,-0.84363,0.00026,5.24558]
[1777252627588,42.94,79039.82,0.0,-0.84365,0.00026,5.24508]
[1777252629602,42.93,79040.76,0.0,-0.84346,0.00026,5.24935]
[1777252630617,42.88,79030.8,0.0,-0.84626,0.00025,5.18648]
[1777252631618,42.84,79016.44,0.0,-0.85012,0.00025,5.09874]
[1777252636995,42.82,79013.37,0.0,-0.85098,0.00025,5.079]
[1777252642694,42.64,79011.06,0.0,-0.85257,0.00025,5.04245]
[1777252647727,42.48,79009.87,0.0,-0.85378,0.00025,5.01463]
[1777252652766,42.41,79005.92,0.0,-0.85547,0.00025,4.96924]
[1777252657798,42.39,79002.65,0.0,-0.8564,0.00024,4.94747]
[1777252658806,42.39,78988.5,0.0,-0.85983,0.00024,4.86623]
[1777252659815,42.35,78988.4,0.0,-0.86007,0.00024,4.86049]
[1777252664847,42.24,78986.63,0.0,-0.86113,0.00024,4.83523]
[1777252667207,42.23,78992.43,0.0,-0.85978,0.00024,4.86768]
[1777252667869,42.23,78992.43,0.0,-0.85982,0.00024,4.86673]
[1777252668876,42.23,79004.02,0.0,-0.857,0.00024,4.93352]
[1777252669882,42.22,78997.26,0.0,-0.85867,0.00024,4.89397]
[1777252670889,42.21,78998.26,0.0,-0.85847,0.00024,4.89868]
[1777252675925,42.2,79001.32,0.0,-0.85782,0.00024,4.91418]
[1777252680960,42.18,78996.7,0.0,-0.85906,0.00024,4.88488]
[1777252683980,42.17,78993.98,0.0,-0.85978,0.00024,4.86775]
[1777252689020,42.15,78999.72,0.0,-0.85849,0.00024,4.89843]
[1777252692061,42.14,79013.25,0.0,-0.85523,0.00025,4.9751]
[1777252693131,42.14,79028.7,0.0,-0.8514,0.00025,5.06421]
[1777252694088,42.14,79022.05,0.0,-0.85306,0.00025,5.02568]
[1777252695098,42.1,79010.73,0.0,-0.85609,0.00025,4.95498]
[1777252696100,42.09,79005.12,0.0,-0.8575,0.00024,4.92194]
[1777252697424,42.09,79003.96,0.0,-0.85783,0.00024,4.91419]
[1777252701135,42.07,79008.22,0.0,-0.85687,0.00025,4.93668]
[1777252706170,42.05,79014.2,0.0,-0.85552,0.00025,4.96855]
[1777252707494,42.04,79021.47,0.0,-0.85374,0.00025,5.01014]
[1777252709193,42.04,79024.21,0.0,-0.85308,0.00025,5.02532]
[1777252714225,42.02,79030.83,0.0,-0.85181,0.00025,5.04854]
[1777252715238,42.02,79040.9,0.0,-0.84928,0.00025,5.10665]
[1777252716241,42.02,79041.0,0.0,-0.84927,0.00025,5.10675]
[1777252717566,42.01,79048.15,0.0,-0.84747,0.00026,5.14786]
[1777252719260,42.01,79044.62,0.0,-0.84842,0.00026,5.12626]
[1777252721275,42.0,79039.5,0.0,-0.84977,0.00025,5.09541]
[1777252722282,41.96,79030.87,0.0,-0.85217,0.00025,5.04036]
[1777252723290,41.96,79028.4,0.0,-0.85281,0.00025,5.02557]
[1777252728324,41.94,79023.28,0.0,-0.85418,0.00025,4.9938]
[1777252731344,41.93,79018.41,0.0,-0.85545,0.00025,4.96418]
[1777252733359,41.93,79007.96,0.0,-0.85808,0.00025,4.90237]
[1777252734366,41.92,79006.78,0.0,-0.85839,0.00025,4.89503]
[1777252739401,41.9,79006.89,0.0,-0.85846,0.00025,4.89336]
[1777252740408,41.9,79014.5,0.0,-0.85661,0.00025,4.9371]
[1777252741415,41.9,79012.53,0.0,-0.85712,0.00025,4.92512]
[1777252743429,41.86,79014.63,0.0,-0.85682,0.00025,4.93213]
[1777252744436,41.85,79018.52,0.0,-0.85588,0.00025,4.95427]
[1777252746450,41.85,79025.73,0.0,-0.85412,0.00025,4.99542]
[1777252748464,41.84,79031.16,0.0,-0.85278,0.00025,5.02638]
[1777252752494,41.83,79030.72,0.0,-0.85296,0.00025,5.02222]
[1777252754507,41.83,79024.27,0.0,-0.85462,0.00025,4.98384]
[1777252755513,41.82,79023.06,0.0,-0.85493,0.00025,4.97645]
[1777252760547,41.81,79022.68,0.0,-0.8551,0.00025,4.97261]
[1777252765582,41.8,79029.13,0.0,-0.85356,0.00025,5.00857]
[1777252767596,41.79,79034.24,0.0,-0.8523,0.00025,5.03764]
[1777252770618,41.78,79040.65,0.0,-0.85073,0.00025,5.07386]
[1777252775653,41.77,79040.61,0.0,-0.85114,0.00025,5.05813]
[1777252780688,41.75,79042.09,0.0,-0.85086,0.00026,5.06456]
[1777252785722,41.73,79043.67,0.0,-0.85056,0.00026,5.07154]
[1777252790758,41.72,79038.89,0.0,-0.85187,0.00025,5.04137]
[1777252793779,41.71,79028.86,0.0,-0.85447,0.00025,4.98131]
[1777252795795,41.7,79026.69,0.0,-0.85506,0.00025,4.96755]
[1777252800830,41.68,79020.0,0.0,-0.85684,0.00025,4.92585]
[1777252805865,41.66,79022.42,0.0,-0.85635,0.00025,4.93755]
[1777252808196,41.65,79029.47,0.0,-0.85464,0.00025,4.9773]
[1777252810907,41.64,79035.18,0.0,-0.85323,0.00025,5.01009]
[1777252812915,41.64,79037.0,0.0,-0.8528,0.00025,5.02001]
[1777252816951,41.63,79048.84,0.0,-0.84985,0.00026,5.08795]
[1777252818271,41.59,79048.94,0.0,-0.85002,0.00026,5.08404]
[1777252818965,41.59,79048.94,0.0,-0.85004,0.00026,5.08352]
[1777252819972,41.59,79043.71,0.0,-0.8514,0.00026,5.05236]
[1777252822992,41.58,79043.34,0.0,-0.85155,0.00026,5.04898]
[1777252828341,41.56,79042.62,0.0,-0.85184,0.00026,5.04232]
[1777252834072,41.55,79041.38,0.0,-0.85255,0.00025,5.01985]
[1777252839112,41.53,79040.9,0.0,-0.85275,0.00025,5.01527]
[1777252842135,41.52,79046.52,0.0,-0.85136,0.00026,5.04723]
[1777252847173,41.51,79041.72,0.0,-0.85267,0.00025,5.0171]
[1777252848485,41.5,79031.83,0.0,-0.85521,0.00025,4.9583]
[1777252850190,41.5,79026.19,0.0,-0.85664,0.00025,4.9247]
[1777252854218,41.49,79022.2,0.0,-0.85772,0.00025,4.89951]
[1777252857239,41.48,79027.75,0.0,-0.85638,0.00025,4.93082]
[1777252858560,41.47,79031.78,0.0,-0.8554,0.00025,4.95376]
[1777252864289,41.46,79028.1,0.0,-0.85639,0.00025,4.93071]
[1777252866304,41.46,79024.5,0.0,-0.85732,0.00025,4.90888]
[1777252871338,41.44,79024.96,0.0,-0.85732,0.00025,4.90901]
[1777252876374,41.42,79025.25,0.0,-0.85733,0.00025,4.90876]
[1777252878701,41.42,79034.95,0.0,-0.85493,0.00025,4.96494]
[1777252881411,41.41,79034.55,0.0,-0.85505,0.00025,4.96207]
[1777252886448,41.4,79035.34,0.0,-0.85492,0.00025,4.96504]
[1777252891484,41.39,79035.69,0.0,-0.8552,0.00025,4.9524]
[1777252896519,41.38,79033.78,0.0,-0.85574,0.00025,4.9398]
[1777252899540,41.37,79027.34,0.0,-0.85741,0.00025,4.90075]
[1777252904575,41.36,79029.56,0.0,-0.85695,0.00025,4.91166]
[1777252909610,41.34,79027.87,0.0,-0.85746,0.00025,4.89979]
[1777252914645,41.33,79026.82,0.0,-0.85781,0.00025,4.89151]
[1777252919682,41.31,79022.2,0.0,-0.85905,0.00025,4.86227]
[1777252921699,41.31,79015.7,0.0,-0.86069,0.00025,4.82327]
[1777252922702,41.31,79003.83,0.0,-0.86362,0.00024,4.75322]
[1777252923709,41.3,79000.99,0.0,-0.86432,0.00024,4.73631]
[1777252926735,41.3,78993.95,0.0,-0.86605,0.00024,4.69442]
[1777252931767,41.29,78993.71,0.0,-0.86614,0.00024,4.69218]
[1777252936801,41.27,78992.0,0.0,-0.8667,0.00024,4.67845]
[1777252940830,41.23,78981.35,0.0,-0.86943,0.00024,4.61154]
[1777252941837,41.23,78980.53,0.0,-0.86963,0.00024,4.60667]
[1777252945864,41.23,78991.37,0.0,-0.86706,0.00024,4.66972]
[1777252946872,41.23,78993.5,0.0,-0.86656,0.00024,4.68204]
[1777252949198,41.23,78986.62,0.0,-0.86822,0.00024,4.64145]
[1777252951906,41.22,78988.9,0.0,-0.86799,0.00024,4.6412]
[1777252954928,41.22,78997.56,0.0,-0.86593,0.00024,4.69153]
[1777252955934,41.22,78997.28,0.0,-0.86601,0.00024,4.6897]
[1777252960972,41.21,78995.33,0.0,-0.86651,0.00024,4.67735]
[1777252962985,41.21,79002.86,0.0,-0.86471,0.00024,4.72122]
[1777252964002,41.21,79016.79,0.0,-0.8613,0.00025,4.80294]
[1777252965001,41.21,79020.01,0.0,-0.86052,0.00025,4.8216]
[1777252966008,41.21,79029.84,0.0,-0.85808,0.00025,4.87926]
[1777252967015,41.2,79030.96,0.0,-0.8578,0.00025,4.88571]
[1777252968022,41.2,79038.18,0.0,-0.85599,0.00025,4.92821]
[1777252969340,41.2,79040.63,0.0,-0.85538,0.00025,4.94247]
[1777252975094,41.19,79040.58,0.0,-0.85545,0.00025,4.94075]
[1777252977100,41.19,79048.11,0.0,-0.85355,0.00026,4.98485]
[1777252978110,41.19,79047.85,0.0,-0.85363,0.00026,4.98301]
[1777252982134,41.18,79042.06,0.0,-0.85516,0.00025,4.94756]
[1777252984150,41.17,79049.47,0.0,-0.85329,0.00026,4.99093]
[1777252985157,41.17,79055.42,0.0,-0.85177,0.00026,5.02589]
[1777252987173,41.17,79063.5,0.0,-0.8497,0.00026,5.0731]
[1777252992208,41.15,79067.45,0.0,-0.84876,0.00026,5.09451]
[1777252997244,41.13,79074.62,0.0,-0.84697,0.00026,5.13493]
[1777252999549,41.12,79075.17,0.0,-0.84689,0.00026,5.13672]
[1777253005299,41.1,79073.32,0.0,-0.84749,0.00026,5.12331]
[1777253009619,41.09,79068.1,0.0,-0.84896,0.00026,5.09003]
[1777253015370,41.07,79061.01,0.0,-0.85121,0.00026,5.03256]
[1777253020404,41.06,79057.5,0.0,-0.85219,0.00026,5.01]
[1777253021413,41.06,79062.75,0.0,-0.85084,0.00026,5.04089]
[1777253024432,41.05,79065.78,0.0,-0.8501,0.00026,5.05782]
[1777253029759,41.03,79070.92,0.0,-0.84886,0.00026,5.08605]
[1777253035509,41.02,79069.83,0.0,-0.84924,0.00026,5.07748]
[1777253040544,41.0,79065.41,0.0,-0.85049,0.00026,5.04911]
[1777253043565,40.99,79058.83,0.0,-0.85227,0.00026,5.00843]
[1777253046586,40.98,79034.07,0.0,-0.85864,0.00025,4.86027]
[1777253047593,40.98,79020.36,0.0,-0.86208,0.00025,4.77863]
[1777253048601,40.98,79013.55,0.0,-0.86378,0.00025,4.73807]
[1777253049900,40.98,79012.53,0.0,-0.86404,0.00025,4.73181]
[1777253053637,40.97,79007.14,0.0,-0.86539,0.00024,4.69913]
[1777253057663,40.97,79001.19,0.0,-0.86687,0.00024,4.66329]
[1777253059677,40.96,78999.98,0.0,-0.86717,0.00024,4.6559]
[1777253061692,40.96,79007.45,0.0,-0.86537,0.00024,4.69971]
[1777253062698,40.96,79010.28,0.0,-0.86468,0.00024,4.71624]
[1777253066728,40.95,79003.11,0.0,-0.86646,0.00024,4.67313]
[1777253068767,40.95,79008.42,0.0,-0.86518,0.00024,4.70416]
[1777253071787,40.95,79011.3,0.0,-0.86481,0.00025,4.70733]
[1777253076823,40.94,79010.98,0.0,-0.86493,0.00024,4.70447]
[1777253081858,40.93,79013.06,0.0,-0.86446,0.00025,4.71579]
[1777253083872,40.93,79019.22,0.0,-0.86296,0.00025,4.75187]
[1777253084879,40.93,79021.61,0.0,-0.86238,0.00025,4.7658]
[1777253088907,40.92,79014.14,0.0,-0.86426,0.00025,4.72058]
[1777253092935,40.92,79012.43,0.0,-0.86472,0.00025,4.70967]
[1777253095955,40.91,79024.81,0.0,-0.86168,0.00025,4.78243]
[1777253096962,40.91,79028.37,0.0,-0.8608,0.00025,4.80328]
[1777253101997,40.91,79023.75,0.0,-0.86198,0.00025,4.77534]
[1777253104027,40.91,79020.73,0.0,-0.86273,0.00025,4.75742]
[1777253105018,40.91,79015.06,0.0,-0.86413,0.00025,4.72383]
[1777253106025,40.91,78984.02,0.0,-0.87162,0.00024,4.54085]
[1777253107032,40.91,78983.5,0.0,-0.87175,0.00024,4.53774]
[1777253108040,40.91,78969.6,0.0,-0.87501,0.00023,4.45631]
[1777253109046,40.91,78965.52,0.0,-0.87596,0.00023,4.43232]
[1777253110334,40.91,78978.85,0.0,-0.87285,0.00024,4.5103]
[1777253111061,40.91,78978.81,0.0,-0.87285,0.00024,4.5102]
[1777253112068,40.91,78977.5,0.0,-0.87316,0.00023,4.50259]
[1777253117106,40.91,78977.19,0.0,-0.87321,0.00023,4.50119]
[1777253122140,40.91,78975.81,0.0,-0.87352,0.00023,4.49351]
[1777253123152,40.91,78982.06,0.0,-0.87205,0.00024,4.53025]
[1777253124154,40.91,78988.19,0.0,-0.87059,0.00024,4.56629]
[1777253125161,40.91,78988.76,0.0,-0.87046,0.00024,4.56965]
[1777253128181,40.91,78997.2,0.0,-0.86844,0.00024,4.61931]
[1777253129188,40.91,78997.15,0.0,-0.86845,0.00024,4.61895]
[1777253132210,40.91,78999.34,0.0,-0.86823,0.00024,4.61846]
[1777253134225,40.91,78994.13,0.0,-0.86949,0.00024,4.58762]
[1777253136239,40.91,78989.84,0.0,-0.87052,0.00024,4.56236]
[1777253141274,40.91,78989.28,0.0,-0.87065,0.00024,4.55911]
[1777253146309,40.91,78986.21,0.0,-0.87138,0.00024,4.54121]
[1777253148323,40.91,78978.85,0.0,-0.87311,0.00024,4.49815]
[1777253150615,40.92,78976.68,0.0,-0.87361,0.00023,4.48565]
[1777253156379,40.92,78978.78,0.0,-0.87309,0.00024,4.49861]
[1777253157386,40.92,78988.25,0.0,-0.87085,0.00024,4.55426]
[1777253158393,40.92,78990.97,0.0,-0.87019,0.00024,4.57051]
[1777253160686,40.93,78984.58,0.0,-0.87169,0.00024,4.53353]
[1777253163431,40.93,78977.52,0.0,-0.87335,0.00023,4.49226]
[1777253164437,40.93,78968.46,0.0,-0.87546,0.00023,4.43938]
[1777253165445,40.93,78965.0,0.0,-0.87625,0.00023,4.41937]
[1777253170755,40.94,78962.25,0.0,-0.87685,0.00023,4.4043]
[1777253174508,40.94,78968.86,0.0,-0.87529,0.00023,4.44365]
[1777253176526,40.94,78971.26,0.0,-0.87472,0.00023,4.45797]
[1777253181558,40.95,78973.88,0.0,-0.87408,0.00023,4.47389]
[1777253183570,40.95,78980.11,0.0,-0.87261,0.00024,4.51057]
[1777253184579,40.95,78986.92,0.0,-0.871,0.00024,4.55056]
[1777253185585,40.95,78988.85,0.0,-0.87054,0.00024,4.5619]
[1777253189614,40.95,78994.15,0.0,-0.86927,0.00024,4.59298]
[1777253192635,40.95,78995.61,0.0,-0.86924,0.00024,4.58814]
[1777253197670,40.95,78997.74,0.0,-0.86873,0.00024,4.60039]
[1777253200972,40.94,78986.88,0.0,-0.87134,0.00024,4.53631]
[1777253202705,40.94,78979.98,0.0,-0.87298,0.00024,4.49582]
[1777253203712,40.94,78974.99,0.0,-0.87415,0.00023,4.46664]
[1777253204719,40.94,78974.68,0.0,-0.87421,0.00023,4.46501]
[1777253207739,40.95,78967.72,0.0,-0.87582,0.00023,4.42473]
[1777253209753,40.95,78959.95,0.0,-0.87759,0.00023,4.3798]
[1777253211043,40.95,78954.93,0.0,-0.87873,0.00023,4.35084]
[1777253213783,40.96,78953.63,0.0,-0.879,0.00023,4.34404]
[1777253218818,40.96,78952.76,0.0,-0.87915,0.00023,4.34026]
[1777253221114,40.97,78946.37,0.0,-0.88057,0.00023,4.30378]
[1777253222849,40.97,78938.61,0.0,-0.88229,0.00022,4.25954]
[1777253223857,40.98,78934.96,0.0,-0.88309,0.00022,4.23886]
[1777253226877,40.98,78929.77,0.0,-0.8842,0.00022,4.21]
[1777253228891,40.99,78935.04,0.0,-0.88301,0.00022,4.24103]
[1777253229923,40.99,78941.29,0.0,-0.88161,0.00022,4.27707]
[1777253230910,40.99,78965.0,0.0,-0.87619,0.00023,4.4152]
[1777253231915,40.99,78970.55,0.0,-0.8749,0.00023,4.44769]
[1777253232924,40.99,78969.6,0.0,-0.87512,0.00023,4.44223]
[1777253236969,41.0,78962.63,0.0,-0.87671,0.00023,4.40202]
[1777253237960,41.0,78954.85,0.0,-0.87849,0.00023,4.35696]
[1777253238967,41.0,78959.59,0.0,-0.8774,0.00023,4.38468]
[1777253241988,41.0,78948.84,0.0,-0.87983,0.00023,4.32284]
[1777253242995,41.0,78947.27,0.0,-0.88017,0.00023,4.31399]
[1777253245011,41.01,78939.06,0.0,-0.882,0.00022,4.26708]
[1777253246018,41.01,78922.34,0.0,-0.88568,0.00022,4.17123]
[1777253247025,41.01,78919.34,0.0,-0.88632,0.00022,4.15446]
[1777253249039,41.02,78913.58,0.0,-0.88754,0.00022,4.12241]
[1777253252059,41.03,78909.77,0.0,-0.8886,0.00021,4.08907]
[1777253254078,41.03,78903.12,0.0,-0.89,0.00021,4.05178]
[1777253255084,41.03,78893.2,0.0,-0.89207,0.00021,3.99649]
[1777253256112,41.04,78890.52,0.0,-0.89261,0.00021,3.98176]
[1777253261135,41.05,78888.68,0.0,-0.89294,0.00021,3.97296]
[1777253266170,41.05,78878.5,0.0,-0.89501,0.00021,3.91684]
[1777253267182,41.06,78873.38,0.0,-0.89604,0.0002,3.8885]
[1777253268184,41.06,78865.24,0.0,-0.89768,0.0002,3.8435]
[1777253269191,41.06,78858.92,0.0,-0.89895,0.0002,3.80851]
[1777253270197,41.06,78847.74,0.0,-0.90116,0.0002,3.74692]
[1777253271470,41.06,78841.54,0.0,-0.90237,0.0002,3.71307]
[1777253272213,41.06,78833.89,0.0,-0.90385,0.00019,3.6712]
[1777253273221,41.07,78833.89,0.0,-0.90383,0.00019,3.67173]
[1777253275234,41.07,78824.95,0.0,-0.90552,0.00019,3.62373]
[1777253277251,41.07,78817.1,0.0,-0.90699,0.00019,3.58177]
[1777253278259,41.08,78811.79,0.0,-0.90798,0.00019,3.55333]
[1777253280272,41.08,78801.09,0.0,-0.90994,0.00018,3.49645]
[1777253281548,41.08,78782.16,0.0,-0.91336,0.00018,3.39622]
[1777253282292,41.08,78768.18,0.0,-0.91581,0.00017,3.32329]
[1777253283328,41.09,78768.18,0.0,-0.91579,0.00017,3.32386]
[1777253284304,41.09,78761.77,0.0,-0.91689,0.00017,3.29109]
[1777253285312,41.13,78740.72,0.0,-0.92025,0.00017,3.18929]
[1777253286318,41.14,78740.72,0.0,-0.92023,0.00017,3.19007]
[1777253290347,41.24,78748.0,0.0,-0.91846,0.00017,3.24362]
[1777253291611,41.25,78758.19,0.0,-0.91669,0.00017,3.29693]
[1777253292364,41.25,78758.53,0.0,-0.91661,0.00017,3.29931]
[1777253293368,41.26,78771.82,0.0,-0.91427,0.00018,3.36905]
[1777253294375,41.29,78779.24,0.0,-0.9128,0.00018,3.41253]
[1777253295381,41.31,78792.9,0.0,-0.91022,0.00018,3.48809]
[1777253296396,41.31,78804.06,0.0,-0.90814,0.00019,3.54816]
[1777253297400,41.31,78816.47,0.0,-0.9058,0.00019,3.6153]
[1777253298406,41.32,78823.37,0.0,-0.90448,0.00019,3.65301]
[1777253299414,41.32,78828.56,0.0,-0.90347,0.00019,3.68154]
[1777253301682,41.33,78821.11,0.0,-0.90487,0.00019,3.64198]
[1777253304447,41.34,78826.32,0.0,-0.90379,0.00019,3.67252]
[1777253305455,41.35,78819.66,0.0,-0.90504,0.00019,3.63719]
[1777253308476,41.36,78825.3,0.0,-0.90389,0.00019,3.6698]
[1777253310490,41.37,78830.37,0.0,-0.90286,0.00019,3.69863]
[1777253311752,41.37,78834.71,0.0,-0.90229,0.00019,3.7101]
[1777253313511,41.38,78841.48,0.0,-0.90092,0.0002,3.74842]
[1777253314518,41.39,78848.13,0.0,-0.89959,0.0002,3.78556]
[1777253319554,41.41,78862.18,0.0,-0.89664,0.0002,3.86683]
[1777253320560,41.42,78876.14,0.0,-0.89377,0.00021,3.94508]
[1777253325594,41.44,78875.88,0.0,-0.89368,0.00021,3.94726]
[1777253326602,41.45,78868.92,0.0,-0.89508,0.0002,3.90938]
[1777253327608,41.45,78859.0,0.0,-0.89707,0.0002,3.85507]
[1777253332644,41.47,78857.82,0.0,-0.89719,0.0002,3.85157]
[1777253333655,41.47,78866.86,0.0,-0.89534,0.0002,3.90212]
[1777253335665,41.53,78868.65,0.0,-0.89465,0.0002,3.92101]
[1777253338685,41.6,78874.21,0.0,-0.89315,0.00021,3.96158]
[1777253343722,41.62,78870.46,0.0,-0.89377,0.0002,3.94462]
[1777253345735,41.63,78856.79,0.0,-0.89651,0.0002,3.87016]
[1777253350770,41.65,78855.34,0.0,-0.89669,0.0002,3.86524]
[1777253355805,41.67,78854.0,0.0,-0.89684,0.0002,3.86087]
[1777253359841,41.69,78860.95,0.0,-0.89536,0.0002,3.90146]
[1777253360843,41.69,78867.77,0.0,-0.89395,0.0002,3.9396]
[1777253362117,41.69,78879.72,0.0,-0.89148,0.00021,4.00635]
[1777253363877,41.7,78888.78,0.0,-0.88953,0.00021,4.05833]
[1777253364882,41.71,78900.89,0.0,-0.88694,0.00021,4.12683]
[1777253365890,41.71,78902.67,0.0,-0.88654,0.00021,4.13737]
[1777253368911,41.72,78905.93,0.0,-0.88578,0.00022,4.15721]
[1777253373949,41.74,78905.06,0.0,-0.88617,0.00021,4.14167]
[1777253375964,41.75,78911.99,0.0,-0.88464,0.00022,4.18163]
[1777253379991,41.76,78915.49,0.0,-0.88381,0.00022,4.20304]
[1777253385028,41.77,78909.16,0.0,-0.88511,0.00022,4.16936]
[1777253390065,41.79,78908.01,0.0,-0.88527,0.00022,4.16504]
[1777253395099,41.8,78913.05,0.0,-0.8841,0.00022,4.19553]
[1777253399130,41.81,78907.75,0.0,-0.88519,0.00022,4.16728]
[1777253401143,41.82,78903.45,0.0,-0.88608,0.00021,4.144]
[1777253403155,41.82,78898.4,0.0,-0.88712,0.00021,4.11662]
[1777253408192,41.84,78892.04,0.0,-0.88838,0.00021,4.08357]
[1777253413229,41.86,78886.99,0.0,-0.88934,0.00021,4.05813]
[1777253414238,41.87,78893.21,0.0,-0.88798,0.00021,4.0939]
[1777253416252,41.87,78900.6,0.0,-0.88639,0.00021,4.13573]
[1777253417261,41.87,78907.11,0.0,-0.88498,0.00022,4.1727]
[1777253418264,41.88,78911.6,0.0,-0.88398,0.00022,4.19869]
[1777253420279,41.92,78917.48,0.0,-0.88246,0.00022,4.23789]
[1777253423300,42.0,78924.06,0.0,-0.88057,0.00022,4.28615]
[1777253426320,42.01,78930.22,0.0,-0.87915,0.00022,4.32234]
[1777253428335,42.01,78935.35,0.0,-0.87797,0.00022,4.35221]
[1777253431357,42.02,78942.23,0.0,-0.87669,0.00023,4.37911]
[1777253433370,42.03,78934.06,0.0,-0.87849,0.00022,4.33355]
[1777253438405,42.04,78937.66,0.0,-0.8776,0.00022,4.35603]
[1777253442685,42.05,78930.3,0.0,-0.8792,0.00022,4.31554]
[1777253444461,42.05,78917.4,0.0,-0.88203,0.00022,4.24342]
[1777253445468,42.06,78909.17,0.0,-0.88381,0.00022,4.19752]
[1777253446479,42.06,78900.86,0.0,-0.88558,0.00021,4.15139]
[1777253447483,42.06,78904.06,0.0,-0.88488,0.00022,4.16971]
[1777253449498,42.07,78911.82,0.0,-0.88317,0.00022,4.21396]
[1777253450503,42.07,78912.59,0.0,-0.88299,0.00022,4.21862]
[1777253452758,42.07,78904.58,0.0,-0.8847,0.00022,4.1744]
[1777253454531,42.08,78901.46,0.0,-0.88534,0.00021,4.15768]
[1777253459567,42.09,78900.98,0.0,-0.88536,0.00021,4.15706]
[1777253464601,42.11,78898.93,0.0,-0.88573,0.00021,4.14757]
[1777253469637,42.12,78898.33,0.0,-0.88579,0.00021,4.14596]
[1777253475679,42.13,78897.27,0.0,-0.88593,0.00021,4.14212]
[1777253480716,42.15,78893.9,0.0,-0.88658,0.00021,4.12512]
[1777253485748,42.16,78894.58,0.0,-0.88637,0.00021,4.13069]
[1777253489777,42.17,78899.63,0.0,-0.88524,0.00021,4.16019]
[1777253490785,42.17,78914.67,0.0,-0.88197,0.00022,4.24466]
[1777253491793,42.17,78921.03,0.0,-0.88087,0.00022,4.2674]
[1777253494811,42.18,78920.75,0.0,-0.88091,0.00022,4.26641]
[1777253498839,42.18,78927.58,0.0,-0.87937,0.00022,4.30566]
[1777253500853,42.18,78927.92,0.0,-0.87928,0.00022,4.3079]
[1777253503112,42.19,78933.52,0.0,-0.87802,0.00022,4.3399]
[1777253508910,42.19,78932.01,0.0,-0.87833,0.00022,4.3319]
[1777253513945,42.2,78934.85,0.0,-0.87767,0.00022,4.34855]
[1777253515959,42.2,78926.15,0.0,-0.8796,0.00022,4.29973]
[1777253516966,42.2,78934.18,0.0,-0.87781,0.00022,4.34518]
[1777253517972,42.2,78933.43,0.0,-0.87796,0.00022,4.34121]
[1777253523254,42.21,78931.67,0.0,-0.87833,0.00022,4.33205]
[1777253525025,42.21,78940.21,0.0,-0.8764,0.00023,4.38054]
[1777253526030,42.21,78956.54,0.0,-0.87268,0.00023,4.47312]
[1777253528044,42.21,78950.76,0.0,-0.874,0.00023,4.44028]
[1777253529051,42.21,78945.83,0.0,-0.87512,0.00023,4.41243]
[1777253530067,42.21,78952.29,0.0,-0.87365,0.00023,4.44915]
[1777253531067,42.21,78952.29,0.0,-0.87364,0.00023,4.44918]
[1777253536103,42.21,78956.0,0.0,-0.87279,0.00023,4.47026]
[1777253538119,42.21,78962.89,0.0,-0.8712,0.00023,4.50938]
[1777253540134,42.21,78976.67,0.0,-0.86799,0.00024,4.58778]
[1777253543405,42.21,78985.49,0.0,-0.8659,0.00024,4.6382]
[1777253545168,42.2,78997.25,0.0,-0.86308,0.00024,4.70537]
[1777253546180,42.2,79003.03,0.0,-0.86168,0.00024,4.73848]
[1777253548189,42.2,78996.45,0.0,-0.8633,0.00024,4.70006]
[1777253553475,42.2,78992.22,0.0,-0.86466,0.00024,4.66191]
[1777253555238,42.2,78988.49,0.0,-0.86555,0.00024,4.64055]
[1777253560273,42.19,78989.19,0.0,-0.8654,0.00024,4.64421]
[1777253566315,42.18,78987.06,0.0,-0.86596,0.00024,4.6307]
[1777253571351,42.18,78982.15,0.0,-0.86717,0.00024,4.60163]
[1777253575381,42.17,78976.55,0.0,-0.86852,0.00024,4.56897]
[1777253577393,42.17,78971.46,0.0,-0.86973,0.00023,4.53963]
[1777253580414,42.17,78963.96,0.0,-0.87149,0.00023,4.49658]
[1777253582434,42.17,78956.72,0.0,-0.87317,0.00023,4.45532]
[1777253584448,42.17,78947.8,0.0,-0.87522,0.00023,4.40443]
[1777253585450,42.17,78944.64,0.0,-0.87594,0.00023,4.38661]
[1777253587462,42.17,78937.79,0.0,-0.87748,0.00022,4.3478]
[1777253588471,42.17,78928.48,0.0,-0.87957,0.00022,4.29516]
[1777253589479,42.17,78928.23,0.0,-0.87963,0.00022,4.2937]
[1777253593509,42.16,78922.97,0.0,-0.88079,0.00022,4.26398]
[1777253594515,42.16,78915.87,0.0,-0.88235,0.00022,4.22412]
[1777253595522,42.16,78909.67,0.0,-0.8837,0.00022,4.18946]
[1777253596529,42.17,78906.75,0.0,-0.88433,0.00022,4.17324]
[1777253601564,42.17,78909.08,0.0,-0.8838,0.00022,4.1869]
[1777253603828,42.17,78901.48,0.0,-0.88544,0.00021,4.14446]
[1777253606598,42.17,78900.97,0.0,-0.88556,0.00021,4.14136]
[1777253611634,42.17,78904.58,0.0,-0.8851,0.00022,4.14787]
[1777253616669,42.17,78901.22,0.0,-0.88581,0.00021,4.12956]
[1777253618683,42.17,78906.57,0.0,-0.88465,0.00022,4.15965]
[1777253621705,42.17,78893.22,0.0,-0.88749,0.00021,4.08564]
[1777253622713,42.17,78886.33,0.0,-0.88895,0.00021,4.04741]
[1777253623970,42.17,78887.79,0.0,-0.88864,0.00021,4.0555]
[1777253626739,42.17,78874.67,0.0,-0.89138,0.00021,3.98307]
[1777253627751,42.17,78868.94,0.0,-0.89255,0.00021,3.95167]
[1777253628759,42.17,78864.44,0.0,-0.89347,0.0002,3.92714]
[1777253630769,42.18,78860.11,0.0,-0.89433,0.0002,3.90381]
[1777253632782,42.18,78851.45,0.0,-0.89606,0.0002,3.85706]
[1777253635802,42.18,78845.89,0.0,-0.89714,0.0002,3.82774]
[1777253640840,42.2,78846.37,0.0,-0.89698,0.0002,3.83199]
[1777253644115,42.2,78867.14,0.0,-0.89275,0.0002,3.94621]
[1777253644866,42.2,78867.12,0.0,-0.89275,0.0002,3.9463]
[1777253646880,42.21,78874.71,0.0,-0.89118,0.00021,3.98826]
[1777253651918,42.22,78871.99,0.0,-0.89167,0.00021,3.97508]
[1777253656949,42.23,78868.73,0.0,-0.89227,0.00021,3.95901]
[1777253657956,42.23,78873.79,0.0,-0.89123,0.00021,3.98692]
[1777253659970,42.23,78875.52,0.0,-0.89086,0.00021,3.99659]
[1777253660977,42.23,78886.27,0.0,-0.88861,0.00021,4.05619]
[1777253661985,42.24,78880.41,0.0,-0.88983,0.00021,4.02407]
[1777253667025,42.24,78877.93,0.0,-0.89034,0.00021,4.01055]
[1777253672067,42.24,78876.74,0.0,-0.89088,0.00021,3.99107]
[1777253673067,42.24,78870.92,0.0,-0.89208,0.00021,3.95914]
[1777253674327,42.24,78862.11,0.0,-0.89385,0.0002,3.91167]
[1777253676084,42.25,78853.21,0.0,-0.89564,0.0002,3.86335]
[1777253677089,42.25,78852.22,0.0,-0.89583,0.0002,3.85821]
[1777253682126,42.26,78854.26,0.0,-0.89538,0.0002,3.87062]
[1777253687168,42.27,78851.54,0.0,-0.89587,0.0002,3.85732]
[1777253692198,42.27,78850.64,0.0,-0.896,0.0002,3.85371]
[1777253696226,42.28,78855.71,0.0,-0.89494,0.0002,3.88222]
[1777253701264,42.29,78857.45,0.0,-0.89455,0.0002,3.89275]
[1777253702268,42.29,78864.52,0.0,-0.89311,0.0002,3.93145]
[1777253706296,42.3,78858.41,0.0,-0.89431,0.0002,3.89941]
[1777253708309,42.3,78864.04,0.0,-0.89313,0.0002,3.93094]
[1777253713344,42.32,78865.12,0.0,-0.89285,0.0002,3.9385]
[1777253718386,42.32,78863.33,0.0,-0.89319,0.0002,3.92942]
[1777253720396,42.32,78855.8,0.0,-0.8947,0.0002,3.88877]
[1777253725429,42.33,78855.63,0.0,-0.89469,0.0002,3.88896]
[1777253728453,42.34,78848.81,0.0,-0.89603,0.0002,3.85266]
[1777253731471,42.34,78850.3,0.0,-0.89601,0.0002,3.8485]
[1777253736509,42.35,78855.36,0.0,-0.89494,0.0002,3.87725]
[1777253741545,42.36,78854.15,0.0,-0.89514,0.0002,3.87193]
[1777253743556,42.36,78860.37,0.0,-0.89386,0.0002,3.90628]
[1777253744566,42.36,78867.71,0.0,-0.89236,0.0002,3.94654]
[1777253745574,42.36,78877.52,0.0,-0.89033,0.00021,4.00044]
[1777253746575,42.37,78883.2,0.0,-0.88914,0.00021,4.03175]
[1777253747583,42.37,78884.28,0.0,-0.88891,0.00021,4.03773]
[1777253752617,42.37,78888.05,0.0,-0.88811,0.00021,4.05861]
[1777253757656,42.37,78887.5,0.0,-0.88819,0.00021,4.05663]
[1777253762690,42.38,78886.12,0.0,-0.88843,0.00021,4.05019]
[1777253767724,42.39,78885.61,0.0,-0.88849,0.00021,4.04867]
[1777253770744,42.4,78880.09,0.0,-0.88962,0.00021,4.01907]
[1777253775779,42.41,78881.82,0.0,-0.8892,0.00021,4.02997]
[1777253780815,42.42,78881.21,0.0,-0.88928,0.00021,4.02799]
[1777253785852,42.43,78876.94,0.0,-0.89011,0.00021,4.006]
[1777253790888,42.43,78877.0,0.0,-0.89005,0.00021,4.00765]
[1777253795922,42.44,78877.4,0.0,-0.89022,0.00021,3.99793]
[1777253800957,42.45,78877.56,0.0,-0.89013,0.00021,4.00025]
[1777253805993,42.46,78881.03,0.0,-0.88936,0.00021,4.0207]
[1777253808012,42.47,78882.73,0.0,-0.88898,0.00021,4.03051]
[1777253813046,42.47,78879.54,0.0,-0.8896,0.00021,4.01417]
[1777253818080,42.48,78879.56,0.0,-0.88955,0.00021,4.01547]
[1777253823116,42.49,78879.13,0.0,-0.8896,0.00021,4.0143]
[1777253828151,42.5,78878.85,0.0,-0.88961,0.00021,4.01392]
[1777253833186,42.51,78878.4,0.0,-0.88966,0.00021,4.0126]
[1777253838221,42.52,78877.31,0.0,-0.88985,0.00021,4.00774]
[1777253843255,42.52,78876.87,0.0,-0.88989,0.00021,4.00648]
[1777253848290,42.53,78878.5,0.0,-0.88951,0.00021,4.01654]
[1777253849298,42.53,78884.89,0.0,-0.88817,0.00021,4.05182]
[1777253850309,42.54,78893.84,0.0,-0.88626,0.00021,4.1015]
[1777253851311,42.54,78897.39,0.0,-0.8858,0.00021,4.10819]
[1777253853325,42.55,78890.68,0.0,-0.88718,0.00021,4.07221]
[1777253855624,42.55,78883.66,0.0,-0.88865,0.00021,4.03395]
[1777253859369,42.58,78881.41,0.0,-0.88893,0.00021,4.02643]
[1777253861383,42.59,78890.54,0.0,-0.88698,0.00021,4.07737]
[1777253862390,42.59,78896.02,0.0,-0.8858,0.00021,4.10789]
[1777253867425,42.6,78891.76,0.0,-0.88665,0.00021,4.0861]
[1777253872460,42.62,78891.62,0.0,-0.8866,0.00021,4.08727]
[1777253874474,42.62,78897.02,0.0,-0.88542,0.00021,4.1177]
[1777253875765,42.62,78903.99,0.0,-0.88392,0.00022,4.15651]
[1777253876488,42.62,78904.74,0.0,-0.88374,0.00022,4.16093]
[1777253877495,42.63,78919.37,0.0,-0.88055,0.00022,4.24225]
[1777253878504,42.63,78924.89,0.0,-0.87933,0.00022,4.2731]
[1777253880515,42.63,78931.54,0.0,-0.87783,0.00022,4.31064]
[1777253883537,42.64,78936.61,0.0,-0.87666,0.00022,4.33989]
[1777253885836,42.64,78946.55,0.0,-0.87439,0.00023,4.39614]
[1777253891593,42.65,78950.78,0.0,-0.87337,0.00023,4.42114]
[1777253894615,42.65,78961.2,0.0,-0.87095,0.00023,4.48028]
[1777253899649,42.66,78964.82,0.0,-0.87009,0.00023,4.50129]
[1777253903678,42.66,78972.7,0.0,-0.86823,0.00024,4.5462]
[1777253906706,42.66,78974.07,0.0,-0.8679,0.00024,4.55408]
[1777253907720,42.66,78979.55,0.0,-0.8666,0.00024,4.58514]
[1777253908719,42.66,78988.16,0.0,-0.86455,0.00024,4.63396]
[1777253909734,42.66,78993.88,0.0,-0.86318,0.00024,4.66637]
[1777253911741,42.66,78993.24,0.0,-0.86366,0.00024,4.64901]
[1777253916774,42.66,78994.49,0.0,-0.86338,0.00024,4.65562]
[1777253921810,42.65,78994.2,0.0,-0.86347,0.00024,4.65351]
[1777253926845,42.65,78996.64,0.0,-0.8629,0.00024,4.66686]
[1777253931890,42.64,78996.19,0.0,-0.86304,0.00024,4.66372]
[1777253936190,42.64,78989.1,0.0,-0.86476,0.00024,4.62301]
[1777253937922,42.64,78985.72,0.0,-0.86558,0.00024,4.60369]
[1777253940944,42.64,78991.94,0.0,-0.86409,0.00024,4.63888]
[1777253946260,42.64,79000.01,0.0,-0.86216,0.00024,4.6844]
[1777253947993,42.63,79004.35,0.0,-0.86111,0.00024,4.70893]
[1777253953027,42.63,79001.2,0.0,-0.8619,0.00024,4.6903]
[1777253956330,42.63,79006.37,0.0,-0.86066,0.00024,4.71936]
[1777253958107,42.62,79037.33,0.0,-0.85296,0.00025,4.89594]
[1777253959096,42.62,79037.68,0.0,-0.85287,0.00025,4.89793]
[1777253960105,42.62,79047.05,0.0,-0.85049,0.00026,4.95144]
[1777253961109,42.62,79052.46,0.0,-0.84911,0.00026,4.98222]
[1777253963123,42.62,79054.54,0.0,-0.84859,0.00026,4.99359]
[1777253968162,42.6,79054.05,0.0,-0.84879,0.00026,4.98932]
[1777253969166,42.6,79042.88,0.0,-0.85167,0.00026,4.92497]
[1777253970185,42.6,79034.65,0.0,-0.85377,0.00025,4.87761]
[1777253971188,42.6,79034.86,0.0,-0.85404,0.00025,4.86508]
[1777253972195,42.6,79076.38,0.0,-0.84328,0.00026,5.10349]
[1777253973205,42.6,79093.15,0.0,-0.8388,0.00027,5.19974]
[1777253974204,42.6,79099.65,0.0,-0.83705,0.00027,5.23689]
[1777253975212,42.6,79110.25,0.0,-0.83416,0.00027,5.29755]
[1777253976479,42.6,79120.79,0.0,-0.83126,0.00028,5.35794]
[1777253977224,42.59,79120.97,0.0,-0.83122,0.00028,5.35879]
[1777253979240,42.59,79128.49,0.0,-0.82914,0.00028,5.40153]
[1777253982258,42.58,79120.66,0.0,-0.83136,0.00028,5.3559]
[1777253983268,42.58,79113.55,0.0,-0.83333,0.00028,5.31489]
[1777253984272,42.58,79109.82,0.0,-0.83437,0.00027,5.29334]
[1777253988301,42.57,79105.49,0.0,-0.8356,0.00027,5.26752]
[1777253993336,42.56,79101.8,0.0,-0.83667,0.00027,5.24494]
[1777253995349,42.56,79092.0,0.0,-0.83935,0.00027,5.18812]
[1777253999382,42.55,79089.19,0.0,-0.84016,0.00027,5.17082]
[1777254001392,42.54,79071.7,0.0,-0.84486,0.00026,5.06934]
[1777254002399,42.54,79058.51,0.0,-0.84833,0.00026,4.99308]
[1777254003406,42.53,79052.79,0.0,-0.84984,0.00026,4.95958]
[1777254004412,42.53,79047.7,0.0,-0.85115,0.00026,4.93035]
[1777254008440,42.52,79046.01,0.0,-0.85164,0.00026,4.91937]
[1777254013571,42.51,79047.48,0.0,-0.85132,0.00026,4.92655]
[1777254015506,42.51,79089.03,0.0,-0.84042,0.00027,5.16531]
[1777254016783,42.51,79127.9,0.0,-0.82978,0.00028,5.38846]
[1777254018534,42.5,79131.68,0.0,-0.82874,0.00028,5.40977]
[1777254023565,42.49,79143.9,0.0,-0.82535,0.00028,5.47863]
[1777254025579,42.45,79153.04,0.0,-0.82296,0.00029,5.52657]
[1777254028875,42.45,79158.19,0.0,-0.82152,0.00029,5.55537]
[1777254034641,42.37,79150.36,0.0,-0.82454,0.00029,5.48798]
[1777254038945,42.25,79142.95,0.0,-0.82736,0.00028,5.43115]
[1777254042701,42.19,79131.96,0.0,-0.8308,0.00028,5.36097]
[1777254043706,42.19,79125.72,0.0,-0.83256,0.00028,5.32464]
[1777254049019,42.18,79126.97,0.0,-0.83225,0.00028,5.33102]
[1777254054783,42.17,79130.44,0.0,-0.83133,0.00028,5.35012]
[1777254059819,42.16,79127.64,0.0,-0.83215,0.00028,5.33306]
[1777254062839,42.16,79123.04,0.0,-0.83346,0.00028,5.30585]
[1777254064855,42.16,79134.81,0.0,-0.83017,0.00028,5.3739]
[1777254065862,42.16,79124.72,0.0,-0.83301,0.00028,5.31522]
[1777254066868,42.16,79122.06,0.0,-0.83377,0.00028,5.29952]
[1777254069890,42.15,79118.44,0.0,-0.8348,0.00028,5.27797]
[1777254074928,42.14,79112.42,0.0,-0.83651,0.00028,5.24208]
[1777254076940,42.14,79108.76,0.0,-0.83755,0.00027,5.22011]
[1777254081978,42.12,79106.64,0.0,-0.83822,0.00027,5.20609]
[1777254087013,42.11,79107.73,0.0,-0.838,0.00027,5.21072]
[1777254092048,42.09,79105.22,0.0,-0.83909,0.00027,5.18078]
[1777254097083,42.08,79102.12,0.0,-0.84001,0.00027,5.16113]
[1777254102118,42.07,79100.27,0.0,-0.84059,0.00027,5.14889]
[1777254108160,42.06,79096.77,0.0,-0.84162,0.00027,5.12686]
[1777254113197,42.05,79095.71,0.0,-0.84197,0.00027,5.11937]
[1777254118232,42.03,79098.76,0.0,-0.8412,0.00027,5.13576]
[1777254123266,42.02,79108.55,0.0,-0.8386,0.00027,5.19136]
[1777254124274,42.02,79111.44,0.0,-0.83781,0.00028,5.20803]
[1777254129580,42.01,79108.52,0.0,-0.83869,0.00027,5.1895]
[1777254132336,42.0,79114.07,0.0,-0.8372,0.00028,5.22102]
[1777254134350,42.0,79105.63,0.0,-0.83955,0.00027,5.17114]
[1777254135356,41.99,79100.17,0.0,-0.84105,0.00027,5.13901]
[1777254140391,41.98,79100.46,0.0,-0.84104,0.00027,5.13935]
[1777254143412,41.98,79077.43,0.0,-0.84726,0.00027,5.00438]
[1777254144419,41.98,79060.98,0.0,-0.85158,0.00026,4.90854]
[1777254145429,41.97,79054.88,0.0,-0.85318,0.00026,4.87269]
[1777254146433,41.97,79053.56,0.0,-0.85353,0.00026,4.86488]
[1777254151469,41.96,79054.78,0.0,-0.85361,0.00026,4.85666]
[1777254154489,41.95,79059.73,0.0,-0.85238,0.00026,4.88438]
[1777254159791,41.94,79058.65,0.0,-0.8527,0.00026,4.87716]
[1777254165566,41.94,79058.41,0.0,-0.8528,0.00026,4.87499]
[1777254169861,41.93,79051.8,0.0,-0.85454,0.00026,4.83579]
[1777254175636,41.93,79048.49,0.0,-0.85541,0.00026,4.81606]
[1777254180672,41.92,79044.77,0.0,-0.85638,0.00026,4.79399]
[1777254182687,41.92,79030.04,0.0,-0.86011,0.00025,4.70843]
[1777254183693,41.92,79022.35,0.0,-0.86204,0.00025,4.66381]
[1777254184701,41.92,79016.32,0.0,-0.86353,0.00025,4.62894]
[1777254185709,41.92,79013.07,0.0,-0.86434,0.00025,4.61]
[1777254190747,41.92,79015.85,0.0,-0.86366,0.00025,4.62584]
[1777254195779,41.92,79015.19,0.0,-0.86384,0.00025,4.62165]
[1777254197801,41.92,79020.23,0.0,-0.8626,0.00025,4.65059]
[1777254202828,41.91,79020.32,0.0,-0.8626,0.00025,4.65065]
[1777254204842,41.91,79015.31,0.0,-0.86384,0.00025,4.62157]
[1777254210145,41.92,79010.29,0.0,-0.86504,0.00024,4.5933]
[1777254211891,41.92,79005.99,0.0,-0.86642,0.00024,4.55491]
[1777254216925,41.92,79005.68,0.0,-0.86648,0.00024,4.55326]
[1777254221960,41.92,79006.65,0.0,-0.86624,0.00024,4.55895]
[1777254226996,41.92,79005.82,0.0,-0.86644,0.00024,4.55426]
[1777254232030,41.92,79006.09,0.0,-0.86637,0.00024,4.55591]
[1777254237067,41.92,79004.47,0.0,-0.86676,0.00024,4.54667]
[1777254242101,41.92,79012.22,0.0,-0.86487,0.00025,4.59148]
[1777254243109,41.92,79019.97,0.0,-0.86296,0.00025,4.63622]
[1777254244115,41.92,79019.29,0.0,-0.86313,0.00025,4.6322]
[1777254249151,41.92,79019.97,0.0,-0.86298,0.00025,4.63571]
[1777254254185,41.92,79021.92,0.0,-0.86248,0.00025,4.64748]
[1777254259222,41.93,79038.1,0.0,-0.85839,0.00025,4.74186]
[1777254260228,41.93,79041.77,0.0,-0.85746,0.00025,4.76317]
[1777254262242,41.93,79048.03,0.0,-0.85587,0.00026,4.79947]
[1777254264256,41.93,79050.73,0.0,-0.85516,0.00026,4.8154]
[1777254269290,41.92,79052.76,0.0,-0.85466,0.00026,4.82672]
[1777254273318,41.92,79056.13,0.0,-0.85414,0.00026,4.83222]
[1777254278355,41.92,79059.71,0.0,-0.85324,0.00026,4.85241]
[1777254283392,41.92,79058.55,0.0,-0.85354,0.00026,4.84561]
[1777254288426,41.92,79054.88,0.0,-0.85449,0.00026,4.82435]
[1777254293462,41.91,79050.19,0.0,-0.85571,0.00026,4.79674]
[1777254298497,41.91,79051.84,0.0,-0.8553,0.00026,4.80601]
[1777254303535,41.91,79053.59,0.0,-0.85486,0.00026,4.81582]
[1777254308569,41.9,79066.34,0.0,-0.85157,0.00026,4.88958]
[1777254309574,41.9,79070.63,0.0,-0.85045,0.00026,4.91455]
[1777254311588,41.9,79073.37,0.0,-0.84974,0.00026,4.93038]
[1777254316622,41.9,79077.74,0.0,-0.84859,0.00027,4.9556]
[1777254318637,41.9,79100.04,0.0,-0.84259,0.00027,5.08595]
[1777254319644,41.9,79103.93,0.0,-0.84154,0.00027,5.10865]
[1777254324679,41.9,79102.05,0.0,-0.84206,0.00027,5.09749]
[1777254328718,41.9,79132.1,0.0,-0.83374,0.00028,5.27281]
[1777254329725,41.9,79137.84,0.0,-0.83213,0.00028,5.30606]
[1777254333752,41.9,79138.6,0.0,-0.83225,0.00028,5.29648]
[1777254334760,41.9,79144.79,0.0,-0.83049,0.00029,5.33264]
[1777254336039,41.9,79138.91,0.0,-0.83216,0.00028,5.29835]
[1777254339796,41.9,79134.99,0.0,-0.83326,0.00028,5.27563]
[1777254343832,41.9,79128.41,0.0,-0.8351,0.00028,5.23755]
[1777254346108,41.9,79121.83,0.0,-0.83692,0.00028,5.19956]
[1777254349868,41.91,79117.25,0.0,-0.83818,0.00028,5.17305]
[1777254354901,41.9,79108.7,0.0,-0.84057,0.00027,5.12251]
[1777254359936,41.9,79110.88,0.0,-0.83998,0.00028,5.13496]
[1777254362959,41.9,79118.04,0.0,-0.83802,0.00028,5.17648]
[1777254367993,41.89,79120.33,0.0,-0.83741,0.00028,5.18927]
[1777254373029,41.89,79120.03,0.0,-0.83752,0.00028,5.18696]
[1777254378065,41.88,79119.08,0.0,-0.83781,0.00028,5.18088]
[1777254383100,41.88,79117.16,0.0,-0.83837,0.00028,5.16918]
[1777254388137,41.88,79114.38,0.0,-0.83915,0.00028,5.15255]
[1777254393171,41.87,79114.24,0.0,-0.83954,0.00028,5.13763]
[1777254398206,41.87,79116.49,0.0,-0.83893,0.00028,5.15043]
[1777254403241,41.87,79113.47,0.0,-0.83978,0.00028,5.13244]
[1777254408276,41.87,79112.73,0.0,-0.83997,0.00028,5.12854]
[1777254413311,41.87,79110.95,0.0,-0.84047,0.00028,5.11792]
[1777254419353,41.87,79111.04,0.0,-0.84046,0.00028,5.11814]
[1777254424389,41.87,79109.28,0.0,-0.84093,0.00027,5.10801]
[1777254427412,41.87,79100.36,0.0,-0.84337,0.00027,5.05599]
[1777254432446,41.87,79101.66,0.0,-0.84301,0.00027,5.06366]
[1777254434472,41.87,79142.37,0.0,-0.83167,0.00028,5.3015]
[1777254435474,41.87,79190.29,0.0,-0.81767,0.0003,5.58031]
[1777254436744,41.84,79191.25,0.0,-0.81753,0.0003,5.58303]
[1777254438507,41.84,79198.88,0.0,-0.81526,0.0003,5.62676]
[1777254439505,41.84,79230.41,0.0,-0.80558,0.00031,5.80873]
[1777254440511,41.84,79246.14,0.0,-0.80065,0.00032,5.89869]
[1777254441520,41.84,79248.12,0.0,-0.80003,0.00032,5.90991]
[1777254446819,41.84,79254.5,0.0,-0.79798,0.00032,5.94655]
[1777254449580,41.84,79279.85,0.0,-0.78979,0.00033,6.09037]
[1777254450587,41.84,79310.84,0.0,-0.77953,0.00034,6.26346]
[1777254451595,41.84,79314.92,0.0,-0.77849,0.00034,6.27231]
[1777254452601,41.84,79305.94,0.0,-0.78152,0.00033,6.22222]
[1777254453612,41.83,79312.16,0.0,-0.77945,0.00034,6.2565]
[1777254455623,41.83,79318.0,0.0,-0.77751,0.00034,6.28839]
[1777254456896,41.83,79326.16,0.0,-0.77476,0.00034,6.33316]
[1777254458646,41.82,79334.79,0.0,-0.77183,0.00034,6.38014]
[1777254459656,41.82,79341.29,0.0,-0.76961,0.00034,6.41543]
[1777254460660,41.82,79342.63,0.0,-0.76916,0.00034,6.42252]
[1777254462675,41.81,79336.84,0.0,-0.77117,0.00034,6.39066]
[1777254463683,41.81,79333.25,0.0,-0.77241,0.00034,6.37098]
[1777254464689,41.81,79327.67,0.0,-0.77431,0.00034,6.34046]
[1777254466980,41.82,79312.13,0.0,-0.77956,0.00034,6.25474]
[1777254468718,41.82,79305.59,0.0,-0.78174,0.00033,6.21858]
[1777254469726,41.82,79300.44,0.0,-0.78346,0.00033,6.18992]
[1777254471739,41.82,79296.84,0.0,-0.78464,0.00033,6.16994]
[1777254473753,41.82,79290.4,0.0,-0.78677,0.00033,6.13404]
[1777254475766,41.82,79283.15,0.0,-0.78914,0.00033,6.09336]
[1777254478789,41.82,79277.44,0.0,-0.791,0.00033,6.06136]
[1777254480804,41.82,79307.14,0.0,-0.78119,0.00033,6.22777]
[1777254481811,41.83,79356.34,0.0,-0.76437,0.00035,6.49725]
[1777254482822,41.83,79356.56,0.0,-0.76429,0.00035,6.49846]
[1777254483830,41.83,79369.87,0.0,-0.75963,0.00035,6.56977]
[1777254484847,41.83,79372.43,0.0,-0.75873,0.00035,6.58335]
[1777254487134,41.83,79350.09,0.0,-0.76654,0.00035,6.46363]
[1777254488879,41.83,79337.81,0.0,-0.77077,0.00034,6.39698]
[1777254490890,41.83,79330.04,0.0,-0.77344,0.00034,6.35439]
[1777254495929,41.83,79327.28,0.0,-0.77434,0.00034,6.33985]
[1777254498948,41.83,79342.54,0.0,-0.7691,0.00034,6.42341]
[1777254499956,41.84,79333.77,0.0,-0.77211,0.00034,6.3757]
[1777254500966,41.84,79321.93,0.0,-0.77613,0.00034,6.3109]
[1777254501968,41.84,79314.81,0.0,-0.77853,0.00034,6.27171]
[1777254504990,41.84,79322.11,0.0,-0.77605,0.00034,6.31222]
[1777254505996,41.84,79327.73,0.0,-0.77414,0.00034,6.34312]
[1777254507276,41.84,79337.68,0.0,-0.77074,0.00034,6.39754]
[1777254508015,41.84,79332.57,0.0,-0.77248,0.00034,6.3697]
[1777254510029,41.84,79327.26,0.0,-0.77428,0.00034,6.3408]
[1777254512038,41.85,79322.25,0.0,-0.77628,0.00034,6.3001]
[1777254514054,41.85,79316.03,0.0,-0.77837,0.00034,6.26594]
[1777254519089,41.85,79316.52,0.0,-0.77818,0.00034,6.26906]
[1777254521103,41.86,79311.18,0.0,-0.77996,0.00034,6.23974]
[1777254523117,41.86,79301.1,0.0,-0.78332,0.00033,6.18385]
[1777254528153,41.86,79301.36,0.0,-0.78321,0.00033,6.18572]
[1777254533188,41.86,79300.85,0.0,-0.78337,0.00033,6.1831]
[1777254537489,41.87,79314.71,0.0,-0.77871,0.00034,6.26032]
[1777254538222,41.87,79314.71,0.0,-0.77871,0.00034,6.26032]
[1777254539230,41.87,79319.81,0.0,-0.77699,0.00034,6.28844]
[1777254540237,41.87,79344.54,0.0,-0.76854,0.00035,6.42361]
[1777254541246,41.87,79356.04,0.0,-0.76456,0.00035,6.48571]
[1777254543258,41.87,79347.45,0.0,-0.76754,0.00035,6.43936]
[1777254544266,41.87,79341.99,0.0,-0.76942,0.00034,6.40981]
[1777254547565,41.87,79350.73,0.0,-0.76639,0.00035,6.45729]
[1777254549307,41.87,79344.92,0.0,-0.7684,0.00035,6.42586]
[1777254551318,41.87,79338.49,0.0,-0.77061,0.00034,6.39101]
[1777254552325,41.87,79349.78,0.0,-0.76671,0.00035,6.45224]
[1777254553334,41.87,79343.39,0.0,-0.76892,0.00034,6.41766]
[1777254554341,41.87,79337.14,0.0,-0.77107,0.00034,6.38372]
[1777254559376,41.87,79337.81,0.0,-0.77082,0.00034,6.3876]
[1777254562431,41.88,79335.02,0.0,-0.77176,0.00034,6.37265]
[1777254563417,41.88,79347.13,0.0,-0.76759,0.00035,6.43847]
[1777254564425,41.88,79366.84,0.0,-0.76072,0.00035,6.54438]
[1777254565432,41.88,79371.73,0.0,-0.759,0.00035,6.57046]
[1777254567444,41.89,79366.27,0.0,-0.76086,0.00035,6.5423]
[1777254568452,41.89,79358.26,0.0,-0.76366,0.00035,6.49944]
[1777254569459,41.9,79352.36,0.0,-0.76563,0.00035,6.469]
[1777254570465,41.91,79341.3,0.0,-0.76945,0.00034,6.40925]
[1777254571488,41.91,79334.79,0.0,-0.77199,0.00034,6.36043]
[1777254573492,41.91,79340.68,0.0,-0.76996,0.00034,6.39264]
[1777254574501,41.91,79339.43,0.0,-0.77039,0.00034,6.38589]
[1777254578527,41.91,79333.22,0.0,-0.77251,0.00034,6.35221]
[1777254579533,41.91,79330.68,0.0,-0.77337,0.00034,6.33843]
[1777254584568,41.92,79327.71,0.0,-0.77435,0.00034,6.32274]
[1777254585575,41.92,79339.39,0.0,-0.77034,0.00034,6.38661]
[1777254586583,41.92,79342.41,0.0,-0.7693,0.00034,6.40307]
[1777254588597,41.92,79333.77,0.0,-0.77226,0.00034,6.35615]
[1777254589605,41.92,79326.37,0.0,-0.77478,0.00034,6.31577]
[1777254590612,41.92,79324.65,0.0,-0.77536,0.00034,6.30648]
[1777254591619,41.93,79337.87,0.0,-0.77083,0.00034,6.37886]
[1777254592626,41.93,79339.64,0.0,-0.77022,0.00034,6.38855]
[1777254597660,41.93,79333.46,0.0,-0.77232,0.00034,6.35522]
[1777254602703,41.93,79335.69,0.0,-0.77153,0.00034,6.3678]
[1777254603702,41.94,79343.07,0.0,-0.76898,0.00034,6.40802]
[1777254604710,41.94,79337.33,0.0,-0.77095,0.00034,6.3769]
[1777254609746,41.94,79338.05,0.0,-0.77069,0.00034,6.38112]
[1777254613775,41.94,79329.5,0.0,-0.77359,0.00034,6.33485]
[1777254615789,41.95,79321.82,0.0,-0.77618,0.00034,6.29305]
[1777254617802,41.95,79319.6,0.0,-0.77691,0.00034,6.28124]
[1777254622840,41.96,79314.95,0.0,-0.77842,0.00034,6.25663]
[1777254625863,41.97,79307.58,0.0,-0.78086,0.00033,6.21636]
[1777254627874,41.97,79301.7,0.0,-0.78282,0.00033,6.18391]
[1777254631169,41.97,79296.31,0.0,-0.7849,0.00033,6.14081]
[1777254633916,41.98,79284.88,0.0,-0.78865,0.00033,6.07725]
[1777254634922,41.98,79285.89,0.0,-0.7883,0.00033,6.08313]
[1777254639957,41.99,79282.79,0.0,-0.78927,0.00033,6.06653]
[1777254644994,41.99,79284.32,0.0,-0.78873,0.00033,6.07575]
[1777254650042,42.0,79286.35,0.0,-0.78803,0.00033,6.08779]
[1777254653049,42.01,79275.6,0.0,-0.79152,0.00033,6.02791]
[1777254654057,42.01,79266.69,0.0,-0.7944,0.00032,5.97783]
[1777254656085,42.01,79275.86,0.0,-0.79142,0.00033,6.02962]
[1777254657077,42.01,79289.76,0.0,-0.78686,0.00033,6.1077]
[1777254659092,42.01,79290.31,0.0,-0.78668,0.00033,6.11075]
[1777254661400,42.01,79280.01,0.0,-0.79006,0.00033,6.05307]
[1777254663129,42.01,79261.25,0.0,-0.79614,0.00032,5.94727]
[1777254664140,42.01,79259.46,0.0,-0.7967,0.00032,5.93736]
[1777254666150,42.01,79245.97,0.0,-0.80099,0.00032,5.86093]
[1777254667157,42.01,79245.38,0.0,-0.80117,0.00032,5.85772]
[1777254670179,42.02,79254.0,0.0,-0.79841,0.00032,5.90699]
[1777254671470,42.02,79265.2,0.0,-0.7948,0.00032,5.9707]
[1777254673201,42.02,79272.22,0.0,-0.79254,0.00032,6.01025]
[1777254678235,42.02,79263.64,0.0,-0.79531,0.00032,5.96176]
[1777254680250,42.02,79270.36,0.0,-0.79314,0.00032,5.99968]
[1777254682263,42.02,79271.21,0.0,-0.79287,0.00032,6.0044]
[1777254685284,42.02,79266.05,0.0,-0.79455,0.00032,5.9752]
[1777254688305,42.02,79258.87,0.0,-0.79686,0.00032,5.93461]
[1777254693339,42.02,79259.0,0.0,-0.79713,0.00032,5.92179]
[1777254698377,42.02,79258.3,0.0,-0.79735,0.00032,5.91791]
[1777254703410,42.02,79249.07,0.0,-0.80029,0.00032,5.86564]
[1777254706433,42.02,79241.7,0.0,-0.80263,0.00032,5.82353]
[1777254707439,42.02,79231.92,0.0,-0.8057,0.00031,5.76768]
[1777254708446,42.02,79232.05,0.0,-0.80565,0.00031,5.76848]
[1777254713483,42.02,79227.55,0.0,-0.80704,0.00031,5.74304]
[1777254714491,42.02,79220.1,0.0,-0.80934,0.00031,5.70042]
[1777254715496,42.02,79213.65,0.0,-0.81133,0.00031,5.66337]
[1777254717510,42.02,79207.12,0.0,-0.81332,0.0003,5.62586]
[1777254721539,42.02,79194.09,0.0,-0.81727,0.0003,5.55072]
[1777254722545,42.02,79189.27,0.0,-0.81871,0.0003,5.52288]
[1777254724560,42.02,79202.32,0.0,-0.81478,0.0003,5.59828]
[1777254725568,42.02,79208.42,0.0,-0.81292,0.00031,5.63351]
[1777254727580,42.03,79209.15,0.0,-0.81269,0.00031,5.6378]
[1777254729595,42.03,79200.11,0.0,-0.81544,0.0003,5.5857]
[1777254730601,42.02,79191.66,0.0,-0.81799,0.0003,5.53689]
[1777254731609,42.03,79187.75,0.0,-0.81916,0.0003,5.51431]
[1777254733623,42.02,79186.59,0.0,-0.81951,0.0003,5.5074]
[1777254736644,42.02,79180.47,0.0,-0.82135,0.0003,5.4717]
[1777254738661,42.02,79189.95,0.0,-0.81853,0.0003,5.52645]
[1777254739664,42.02,79204.72,0.0,-0.81407,0.0003,5.61173]
[1777254740671,42.02,79212.67,0.0,-0.81165,0.00031,5.65743]
[1777254741678,42.02,79217.4,0.0,-0.8102,0.00031,5.6845]
[1777254743693,42.02,79219.6,0.0,-0.80954,0.00031,5.69683]
[1777254748728,42.01,79222.15,0.0,-0.80879,0.00031,5.71073]
[1777254750741,42.01,79214.48,0.0,-0.81117,0.00031,5.66641]
[1777254753765,42.0,79210.43,0.0,-0.81276,0.00031,5.62897]
[1777254754771,42.0,79205.4,0.0,-0.81429,0.0003,5.59996]
[1777254756794,42.0,79199.82,0.0,-0.81599,0.0003,5.56776]
[1777254762145,42.0,79201.05,0.0,-0.81562,0.0003,5.57479]
[1777254767865,42.0,79201.62,0.0,-0.81546,0.0003,5.57784]
[1777254772215,42.0,79195.78,0.0,-0.81723,0.0003,5.54399]
[1777254777937,42.0,79193.92,0.0,-0.81779,0.0003,5.53327]
[1777254782971,42.0,79195.86,0.0,-0.8172,0.0003,5.54453]
[1777254786999,42.0,79201.68,0.0,-0.81544,0.0003,5.57814]
[1777254792355,42.0,79200.19,0.0,-0.8159,0.0003,5.56934]
[1777254798077,42.0,79200.19,0.0,-0.81591,0.0003,5.5692]
[1777254803112,42.0,79197.98,0.0,-0.81659,0.0003,5.55632]
[1777254808146,41.99,79198.93,0.0,-0.81631,0.0003,5.56169]
[1777254813183,41.99,79196.75,0.0,-0.8173,0.0003,5.53513]
[1777254818216,41.99,79195.77,0.0,-0.8176,0.0003,5.52938]
[1777254823255,41.99,79200.65,0.0,-0.81613,0.0003,5.55747]
[1777254828287,41.99,79199.5,0.0,-0.81649,0.0003,5.55059]
[1777254833321,41.99,79198.45,0.0,-0.81682,0.0003,5.54431]
[1777254839363,41.98,79196.31,0.0,-0.81748,0.0003,5.53174]
[1777254844398,41.98,79193.26,0.0,-0.8184,0.0003,5.51402]
[1777254849434,41.98,79193.32,0.0,-0.81839,0.0003,5.51433]
[1777254854469,41.98,79193.78,0.0,-0.81825,0.0003,5.51692]
[1777254858496,41.98,79191.29,0.0,-0.819,0.0003,5.5025]
[1777254863531,41.98,79191.14,0.0,-0.81904,0.0003,5.5017]
[1777254864538,41.98,79183.59,0.0,-0.82131,0.0003,5.45785]
[1777254865546,41.98,79178.33,0.0,-0.82287,0.0003,5.42728]
[1777254870580,41.98,79177.33,0.0,-0.82318,0.0003,5.42132]
[1777254874609,41.98,79181.51,0.0,-0.82227,0.0003,5.43168]
[1777254879644,41.98,79178.99,0.0,-0.82302,0.0003,5.41698]
[1777254884679,41.98,79178.74,0.0,-0.8231,0.0003,5.41554]
[1777254886694,41.98,79185.57,0.0,-0.82107,0.0003,5.45512]
[1777254891729,41.98,79186.41,0.0,-0.82083,0.0003,5.45976]
[1777254893760,41.98,79211.52,0.0,-0.81323,0.00031,5.60485]
[1777254894759,41.98,79231.0,0.0,-0.8072,0.00031,5.71684]
[1777254895762,41.98,79238.95,0.0,-0.80472,0.00031,5.76225]
[1777254899791,41.97,79233.13,0.0,-0.80656,0.00031,5.72869]
[1777254902812,41.97,79229.26,0.0,-0.80777,0.00031,5.70638]
[1777254907847,41.97,79224.77,0.0,-0.80918,0.00031,5.68043]
[1777254908854,41.97,79222.1,0.0,-0.81001,0.00031,5.6651]
[1777254911875,41.97,79230.71,0.0,-0.80733,0.00031,5.71453]
[1777254916909,41.97,79224.98,0.0,-0.80913,0.00031,5.68146]
[1777254921944,41.97,79224.32,0.0,-0.80935,0.00031,5.67738]
[1777254924966,41.97,79218.28,0.0,-0.81122,0.00031,5.64253]
[1777254926980,41.96,79215.38,0.0,-0.81213,0.00031,5.62563]
[1777254932018,41.96,79210.06,0.0,-0.81411,0.00031,5.58073]
[1777254937072,41.96,79207.61,0.0,-0.81486,0.00031,5.56652]
[1777254939065,41.96,79192.65,0.0,-0.8194,0.0003,5.47994]
[1777254940079,41.96,79191.2,0.0,-0.81983,0.0003,5.47168]
[1777254945108,41.96,79190.47,0.0,-0.82003,0.0003,5.46783]
[1777254950142,41.97,79191.68,0.0,-0.81965,0.0003,5.47522]
[1777254955178,41.97,79192.13,0.0,-0.81949,0.0003,5.47816]
[1777254959205,41.97,79186.11,0.0,-0.82128,0.0003,5.44365]
[1777254963567,41.98,79178.89,0.0,-0.8234,0.0003,5.40234]
[1777254967262,41.98,79172.76,0.0,-0.82517,0.00029,5.36748]
[1777254972296,41.99,79170.76,0.0,-0.8257,0.00029,5.35697]
[1777254977331,42.0,79170.93,0.0,-0.8256,0.00029,5.35904]
[1777254981359,42.01,79165.74,0.0,-0.82707,0.00029,5.32981]
[1777254986395,42.02,79175.63,0.0,-0.82411,0.0003,5.38835]
[1777254987403,42.02,79182.39,0.0,-0.8221,0.0003,5.42768]
[1777254988410,42.02,79182.21,0.0,-0.82214,0.0003,5.42675]
[1777254989416,42.03,79188.08,0.0,-0.82039,0.0003,5.46084]
[1777254991430,42.03,79189.88,0.0,-0.82018,0.0003,5.45749]
[1777254996466,42.03,79190.78,0.0,-0.81989,0.0003,5.46301]
[1777255001502,42.03,79189.99,0.0,-0.82011,0.0003,5.45877]
[1777255007542,42.04,79186.78,0.0,-0.82105,0.0003,5.44065]
[1777255013919,42.04,79187.0,0.0,-0.82095,0.0003,5.44253]
[1777255019626,42.05,79184.31,0.0,-0.82172,0.0003,5.4275]
[1777255024663,42.05,79184.7,0.0,-0.82158,0.0003,5.43032]
[1777255027682,42.05,79190.59,0.0,-0.8198,0.0003,5.46471]
[1777255031714,42.06,79194.56,0.0,-0.81859,0.0003,5.48791]
[1777255034061,42.06,79187.9,0.0,-0.82058,0.0003,5.44961]
[1777255035743,42.06,79182.5,0.0,-0.82219,0.0003,5.41846]
[1777255037757,42.06,79178.59,0.0,-0.82334,0.0003,5.39609]
[1777255039771,42.06,79173.2,0.0,-0.82491,0.00029,5.36516]
[1777255040781,42.06,79167.01,0.0,-0.82673,0.00029,5.32931]
[1777255042793,42.06,79157.6,0.0,-0.82948,0.00029,5.27458]
[1777255044132,42.06,79150.14,0.0,-0.83163,0.00029,5.23126]
[1777255045813,42.06,79137.9,0.0,-0.83512,0.00028,5.16018]
[1777255046820,42.07,79135.27,0.0,-0.83586,0.00028,5.14504]
[1777255048834,42.07,79127.8,0.0,-0.83795,0.00028,5.10179]
[1777255049840,42.07,79121.62,0.0,-0.83968,0.00028,5.06589]
[1777255050848,42.07,79135.45,0.0,-0.83578,0.00028,5.14656]
[1777255051854,42.07,79135.14,0.0,-0.8362,0.00028,5.13096]
[1777255052862,42.07,79129.38,0.0,-0.83782,0.00028,5.09762]
[1777255053868,42.07,79123.44,0.0,-0.83948,0.00028,5.06314]
[1777255054876,42.07,79107.28,0.0,-0.84395,0.00027,4.96911]
[1777255055884,42.07,79102.85,0.0,-0.84516,0.00027,4.94342]
[1777255057897,42.07,79089.73,0.0,-0.8487,0.00027,4.8674]
[1777255058904,42.08,79092.15,0.0,-0.84804,0.00027,4.88164]
[1777255060917,42.08,79086.92,0.0,-0.84943,0.00027,4.85161]
[1777255061925,42.08,79098.71,0.0,-0.84624,0.00027,4.92028]
[1777255062932,42.08,79102.9,0.0,-0.8451,0.00027,4.94474]
[1777255067973,42.08,79103.52,0.0,-0.8449,0.00027,4.94883]
[1777255073004,42.09,79105.96,0.0,-0.84422,0.00027,4.96328]
[1777255078039,42.09,79107.37,0.0,-0.84383,0.00027,4.97174]
[1777255083074,42.09,79108.02,0.0,-0.84363,0.00027,4.97587]
[1777255087102,42.09,79116.5,0.0,-0.84128,0.00028,5.02534]
[1777255090124,42.09,79123.1,0.0,-0.83945,0.00028,5.06369]
[1777255093145,42.09,79129.44,0.0,-0.83768,0.00028,5.10046]
[1777255098179,42.09,79134.57,0.0,-0.83625,0.00028,5.12992]
[1777255104562,42.09,79139.1,0.0,-0.83499,0.00028,5.15573]
[1777255108249,42.08,79157.23,0.0,-0.82982,0.00029,5.26054]
[1777255111269,42.08,79159.41,0.0,-0.82956,0.00029,5.25856]
[1777255116316,42.07,79220.63,0.0,-0.81125,0.00031,5.61119]
[1777255117320,42.07,79243.76,0.0,-0.80401,0.00032,5.74352]
[1777255118328,42.06,79245.08,0.0,-0.80361,0.00032,5.75073]
[1777255123363,42.06,79247.7,0.0,-0.80281,0.00032,5.76502]
[1777255126387,42.06,79252.73,0.0,-0.80121,0.00032,5.79363]
[1777255128398,42.06,79261.41,0.0,-0.79842,0.00032,5.84299]
[1777255129405,42.06,79262.42,0.0,-0.7981,0.00032,5.84871]
[1777255134781,42.06,79255.52,0.0,-0.80031,0.00032,5.80958]
[1777255140484,42.06,79252.16,0.0,-0.80138,0.00032,5.79064]
[1777255145518,42.06,79251.16,0.0,-0.80169,0.00032,5.78518]
[1777255150553,42.06,79247.18,0.0,-0.80293,0.00032,5.76286]
[1777255155588,42.07,79247.77,0.0,-0.80274,0.00032,5.76636]
[1777255160623,42.07,79248.61,0.0,-0.80247,0.00032,5.77118]
[1777255162637,42.07,79241.2,0.0,-0.80481,0.00032,5.72908]
[1777255163647,42.07,79239.21,0.0,-0.80543,0.00032,5.71783]
[1777255167672,42.07,79231.45,0.0,-0.80785,0.00031,5.67377]
[1777255169687,42.07,79229.31,0.0,-0.80852,0.00031,5.6616]
[1777255175062,42.07,79227.99,0.0,-0.80925,0.00031,5.64041]
[1777255180762,42.07,79226.2,0.0,-0.80981,0.00031,5.63009]
[1777255185798,42.07,79225.44,0.0,-0.81006,0.00031,5.62553]
[1777255190833,42.07,79224.76,0.0,-0.81028,0.00031,5.62144]
[1777255195208,42.07,79219.62,0.0,-0.81188,0.00031,5.59186]
[1777255196888,42.07,79283.01,0.0,-0.79165,0.00033,5.95229]
[1777255197890,42.07,79292.03,0.0,-0.78868,0.00033,6.00266]
[1777255198895,42.07,79291.29,0.0,-0.78894,0.00033,5.99831]
[1777255202922,42.06,79296.37,0.0,-0.7873,0.00033,6.02586]
[1777255205945,42.05,79301.22,0.0,-0.78572,0.00033,6.05229]
[1777255208966,42.05,79307.29,0.0,-0.7837,0.00034,6.08576]
[1777255209973,42.05,79312.31,0.0,-0.78203,0.00034,6.1134]
[1777255212994,42.04,79300.88,0.0,-0.78588,0.00033,6.04969]
[1777255218031,42.04,79296.54,0.0,-0.78733,0.00033,6.0254]
[1777255219037,42.04,79289.06,0.0,-0.78982,0.00033,5.9835]
[1777255224073,42.04,79282.51,0.0,-0.79198,0.00033,5.94661]
[1777255226087,42.04,79275.08,0.0,-0.79442,0.00033,5.9048]
[1777255231122,42.04,79270.39,0.0,-0.79629,0.00033,5.86424]
[1777255237164,42.03,79267.74,0.0,-0.79718,0.00032,5.84878]
[1777255238170,42.03,79261.88,0.0,-0.79907,0.00032,5.81554]
[1777255243206,42.03,79257.27,0.0,-0.80056,0.00032,5.78929]
[1777255248242,42.03,79258.05,0.0,-0.80032,0.00032,5.79361]
[1777255253278,42.03,79255.01,0.0,-0.80129,0.00032,5.7763]
[1777255254285,42.03,79250.0,0.0,-0.80289,0.00032,5.74777]
[1777255259329,42.03,79249.42,0.0,-0.80307,0.00032,5.74466]
[1777255260329,42.03,79239.76,0.0,-0.80613,0.00032,5.68948]
[1777255263347,42.03,79246.58,0.0,-0.80398,0.00032,5.72823]
[1777255266369,42.03,79254.37,0.0,-0.80152,0.00032,5.7723]
[1777255267382,42.03,79249.14,0.0,-0.80319,0.00032,5.74251]
[1777255270398,42.03,79243.98,0.0,-0.80484,0.00032,5.71292]
[1777255275791,42.02,79240.25,0.0,-0.80603,0.00032,5.69139]
[1777255279460,42.02,79231.37,0.0,-0.80882,0.00031,5.64047]
[1777255280466,42.02,79226.25,0.0,-0.81042,0.00031,5.61117]
[1777255284497,42.02,79232.64,0.0,-0.80843,0.00031,5.64776]
[1777255289531,42.02,79232.2,0.0,-0.80859,0.00031,5.64469]
[1777255294566,42.01,79230.4,0.0,-0.80952,0.00031,5.61998]
[1777255299601,42.01,79231.33,0.0,-0.80925,0.00031,5.62491]
[1777255301616,42.01,79224.15,0.0,-0.8115,0.00031,5.58356]
[1777255306002,42.01,79209.66,0.0,-0.81598,0.00031,5.49988]
[1777255311685,42.0,79212.37,0.0,-0.81518,0.00031,5.51485]
[1777255318738,41.99,79210.94,0.0,-0.81567,0.00031,5.50578]
[1777255323772,41.99,79208.89,0.0,-0.81633,0.00031,5.49339]
[1777255326146,41.98,79197.98,0.0,-0.81966,0.0003,5.43004]
[1777255332837,41.98,79196.43,0.0,-0.82013,0.0003,5.4211]
[1777255337870,41.99,79198.96,0.0,-0.81934,0.0003,5.4361]
[1777255342905,41.99,79196.48,0.0,-0.82008,0.0003,5.42207]
[1777255347941,41.99,79196.44,0.0,-0.82007,0.0003,5.4222]
[1777255350962,42.0,79202.37,0.0,-0.81826,0.0003,5.45671]
[1777255356361,42.0,79200.95,0.0,-0.81902,0.0003,5.43481]
[1777255362040,42.0,79203.77,0.0,-0.81814,0.0003,5.45147]
[1777255367074,42.0,79201.51,0.0,-0.81882,0.0003,5.43857]
[1777255372109,42.01,79196.39,0.0,-0.82035,0.0003,5.40937]
[1777255375130,42.01,79191.28,0.0,-0.82188,0.0003,5.37997]
[1777255380169,42.02,79191.54,0.0,-0.82176,0.0003,5.3822]
[1777255383189,42.02,79184.54,0.0,-0.82386,0.0003,5.34172]
[1777255388224,42.02,79191.86,0.0,-0.82163,0.0003,5.38471]
[1777255393257,42.03,79192.71,0.0,-0.82135,0.0003,5.39004]
[1777255398292,42.03,79196.0,0.0,-0.82037,0.0003,5.40902]
[1777255403327,42.03,79197.24,0.0,-0.81998,0.0003,5.41643]
[1777255408361,42.03,79197.87,0.0,-0.81976,0.0003,5.42064]
[1777255411384,42.04,79200.34,0.0,-0.81933,0.0003,5.4212]
[1777255416421,42.04,79196.22,0.0,-0.82055,0.0003,5.39794]
[1777255419439,42.04,79190.19,0.0,-0.82234,0.0003,5.36354]
[1777255424474,42.05,79192.82,0.0,-0.8215,0.0003,5.37968]
[1777255429510,42.06,79193.84,0.0,-0.82115,0.0003,5.38639]
[1777255434548,42.07,79194.21,0.0,-0.821,0.0003,5.38938]
[1777255436923,42.07,79199.33,0.0,-0.81943,0.0003,5.41922]
[1777255442602,42.08,79199.58,0.0,-0.81932,0.0003,5.42144]
[1777255444616,42.08,79208.24,0.0,-0.81667,0.00031,5.47157]
[1777255445623,42.08,79198.59,0.0,-0.8196,0.0003,5.41602]
[1777255446993,42.08,79193.44,0.0,-0.82115,0.0003,5.3864]
[1777255452672,42.09,79192.77,0.0,-0.8213,0.0003,5.38349]
[1777255457707,42.09,79191.3,0.0,-0.82174,0.0003,5.37503]
[1777255462741,42.1,79188.81,0.0,-0.82246,0.0003,5.36128]
[1777255467778,42.1,79186.9,0.0,-0.82301,0.0003,5.35064]
[1777255469794,42.1,79179.96,0.0,-0.82507,0.0003,5.31066]
[1777255474825,42.11,79178.23,0.0,-0.82589,0.0003,5.28716]
[1777255477204,42.11,79169.43,0.0,-0.82848,0.00029,5.23639]
[1777255477847,42.11,79169.43,0.0,-0.82847,0.00029,5.23658]
[1777255478854,42.11,79163.01,0.0,-0.83034,0.00029,5.19959]
[1777255482881,42.12,79155.36,0.0,-0.83251,0.00029,5.1562]
[1777255487275,42.13,79161.09,0.0,-0.83078,0.00029,5.19079]
[1777255489931,42.14,79167.11,0.0,-0.829,0.00029,5.22615]
[1777255491949,42.14,79169.01,0.0,-0.82842,0.00029,5.23752]
[1777255494969,42.15,79179.69,0.0,-0.82522,0.0003,5.30014]
[1777255495976,42.15,79180.79,0.0,-0.82489,0.0003,5.30674]
[1777255497345,42.15,79194.11,0.0,-0.82089,0.0003,5.38376]
[1777255499014,42.15,79199.2,0.0,-0.81935,0.0003,5.41321]
[1777255502045,42.15,79200.07,0.0,-0.81909,0.0003,5.41814]
[1777255507468,42.15,79199.7,0.0,-0.81921,0.0003,5.41587]
[1777255511102,42.15,79190.31,0.0,-0.82205,0.0003,5.36165]
[1777255512108,42.15,79186.48,0.0,-0.82319,0.0003,5.33958]
[1777255515131,42.15,79197.83,0.0,-0.81977,0.0003,5.40528]
[1777255516137,42.15,79200.08,0.0,-0.81908,0.0003,5.41825]
[1777255517537,42.15,79194.77,0.0,-0.82069,0.0003,5.38762]
[1777255523186,42.15,79190.19,0.0,-0.82206,0.0003,5.36136]
[1777255526206,42.15,79179.76,0.0,-0.82516,0.0003,5.30131]
[1777255527608,42.16,79177.78,0.0,-0.82574,0.0003,5.29015]
[1777255532249,42.16,79179.37,0.0,-0.82557,0.0003,5.28592]
[1777255537283,42.16,79180.87,0.0,-0.82513,0.0003,5.29458]
[1777255542318,42.16,79177.4,0.0,-0.82616,0.0003,5.27458]
[1777255547355,42.17,79177.34,0.0,-0.82615,0.0003,5.27468]
[1777255551382,42.17,79166.54,0.0,-0.8293,0.00029,5.21286]
[1777255555410,42.18,79164.27,0.0,-0.82992,0.00029,5.20061]
[1777255560446,42.19,79164.91,0.0,-0.82967,0.00029,5.2054]
[1777255562469,42.19,79153.76,0.0,-0.83292,0.00029,5.14075]
[1777255563468,42.19,79153.76,0.0,-0.83292,0.00029,5.1407]
[1777255564474,42.19,79147.48,0.0,-0.83472,0.00029,5.10437]
[1777255566488,42.19,79141.1,0.0,-0.83654,0.00028,5.06761]
[1777255571522,42.2,79142.09,0.0,-0.83623,0.00029,5.0739]
[1777255576558,42.2,79141.07,0.0,-0.83649,0.00028,5.06845]
[1777255578574,42.2,79146.61,0.0,-0.8349,0.00029,5.1007]
[1777255579581,42.2,79156.78,0.0,-0.83197,0.00029,5.15959]
[1777255584616,42.2,79158.0,0.0,-0.83162,0.00029,5.1666]
[1777255589652,42.2,79168.88,0.0,-0.82845,0.00029,5.22951]
[1777255591665,42.2,79169.6,0.0,-0.82858,0.00029,5.21964]
[1777255596701,42.2,79164.25,0.0,-0.83015,0.00029,5.1886]
[1777255601737,42.2,79164.39,0.0,-0.83012,0.00029,5.18928]
[1777255606771,42.2,79162.65,0.0,-0.83063,0.00029,5.17913]
[1777255611807,42.2,79164.17,0.0,-0.83019,0.00029,5.18783]
[1777255614828,42.2,79170.68,0.0,-0.82829,0.00029,5.22536]
[1777255615834,42.2,79176.39,0.0,-0.82661,0.0003,5.25827]
[1777255620871,42.19,79189.02,0.0,-0.82287,0.0003,5.33072]
[1777255625908,42.19,79194.34,0.0,-0.82129,0.0003,5.36111]
[1777255626916,42.19,79201.07,0.0,-0.81926,0.0003,5.39977]
[1777255628320,42.19,79195.86,0.0,-0.82084,0.0003,5.36964]
[1777255629936,42.19,79191.68,0.0,-0.82211,0.0003,5.34536]
[1777255633964,42.18,79186.42,0.0,-0.8237,0.0003,5.3148]
[1777255636985,42.18,79181.12,0.0,-0.82529,0.0003,5.28412]
[1777255642020,42.18,79181.86,0.0,-0.82509,0.0003,5.28795]
[1777255647057,42.17,79178.57,0.0,-0.82611,0.0003,5.2681]
[1777255653099,42.16,79176.89,0.0,-0.827,0.0003,5.24328]
[1777255658531,42.15,79174.3,0.0,-0.82782,0.0003,5.22738]
[1777255664175,42.15,79171.31,0.0,-0.82873,0.00029,5.20945]
[1777255666190,42.15,79164.13,0.0,-0.83085,0.00029,5.16766]
[1777255668602,42.15,79145.9,0.0,-0.83613,0.00029,5.06165]
[1777255672232,42.14,79143.13,0.0,-0.83696,0.00029,5.0449]
[1777255677267,42.13,79141.14,0.0,-0.83759,0.00028,5.03199]
[1777255684316,42.11,79140.07,0.0,-0.83799,0.00028,5.02401]
[1777255689351,42.1,79143.0,0.0,-0.83721,0.00029,5.03977]
[1777255694393,42.09,79146.74,0.0,-0.83619,0.00029,5.06055]
[1777255699424,42.09,79147.7,0.0,-0.83595,0.00029,5.06548]
[1777255704468,42.08,79141.78,0.0,-0.83769,0.00028,5.03011]
[1777255709502,42.07,79141.58,0.0,-0.8378,0.00028,5.02785]
[1777255714538,42.06,79139.09,0.0,-0.8389,0.00028,4.99831]
[1777255719572,42.06,79139.28,0.0,-0.83889,0.00028,4.99851]
[1777255724607,42.05,79140.1,0.0,-0.8387,0.00028,5.00246]
[1777255729642,42.04,79137.84,0.0,-0.83937,0.00028,4.98862]
[1777255734677,42.04,79137.58,0.0,-0.83948,0.00028,4.98655]
[1777255739712,42.03,79138.61,0.0,-0.83921,0.00028,4.99193]
[1777255744747,42.03,79137.43,0.0,-0.83958,0.00028,4.98447]
[1777255749782,42.02,79135.44,0.0,-0.84017,0.00028,4.97239]
[1777255754817,42.02,79133.7,0.0,-0.84068,0.00028,4.96184]
[1777255759853,42.02,79128.34,0.0,-0.8422,0.00028,4.93032]
[1777255764887,42.01,79132.79,0.0,-0.84101,0.00028,4.95501]
[1777255769923,42.0,79133.57,0.0,-0.84085,0.00028,4.95825]
[1777255772942,41.99,79136.85,0.0,-0.84031,0.00028,4.96238]
[1777255777978,41.98,79138.43,0.0,-0.83993,0.00028,4.97026]
[1777255779377,41.98,79144.77,0.0,-0.83814,0.00029,5.00693]
[1777255785027,41.96,79142.16,0.0,-0.83897,0.00029,4.9899]
[1777255790062,41.95,79143.31,0.0,-0.83872,0.00029,4.99514]
[1777255794093,41.94,79151.34,0.0,-0.83647,0.00029,5.04083]
[1777255799517,41.93,79157.38,0.0,-0.83477,0.00029,5.07509]
[1777255805170,41.92,79153.83,0.0,-0.83586,0.00029,5.05314]
[1777255811213,41.91,79152.91,0.0,-0.83618,0.00029,5.04673]
[1777255816248,41.9,79153.06,0.0,-0.83618,0.00029,5.04678]
[1777255821284,41.9,79150.23,0.0,-0.83703,0.00029,5.02951]
[1777255826320,41.89,79151.44,0.0,-0.83672,0.00029,5.03588]
[1777255831354,41.89,79149.04,0.0,-0.83779,0.00029,5.00701]
[1777255836393,41.88,79149.39,0.0,-0.83772,0.00029,5.00851]
[1777255842432,41.87,79149.1,0.0,-0.83783,0.00029,5.00615]
[1777255848473,41.87,79148.51,0.0,-0.83804,0.00029,5.00206]
[1777255853508,41.87,79143.75,0.0,-0.83942,0.00029,4.97381]
[1777255854515,41.86,79132.56,0.0,-0.8426,0.00028,4.90836]
[1777255855522,41.86,79128.64,0.0,-0.8437,0.00028,4.88547]
[1777255856529,41.87,79133.88,0.0,-0.84223,0.00028,4.9161]
[1777255858543,41.86,79133.8,0.0,-0.84225,0.00028,4.9156]
[1777255863581,41.86,79127.33,0.0,-0.84409,0.00028,4.87743]
[1777255867607,41.86,79118.39,0.0,-0.84661,0.00028,4.8246]
[1777255868614,41.86,79116.39,0.0,-0.84717,0.00028,4.81281]
[1777255873654,41.85,79114.7,0.0,-0.84766,0.00028,4.80252]
[1777255878689,41.85,79106.0,0.0,-0.85009,0.00027,4.75093]
[1777255883723,41.84,79103.1,0.0,-0.85093,0.00027,4.73298]
[1777255888757,41.83,79103.95,0.0,-0.85074,0.00027,4.73691]
[1777255893793,41.82,79105.37,0.0,-0.85075,0.00027,4.73015]
[1777255898827,41.81,79106.56,0.0,-0.85046,0.00027,4.73619]
[1777255901849,41.81,79099.79,0.0,-0.85233,0.00027,4.69619]
[1777255906883,41.81,79095.28,0.0,-0.85357,0.00027,4.66936]
[1777255911918,41.8,79095.4,0.0,-0.85357,0.00027,4.66955]
[1777255916953,41.8,79096.64,0.0,-0.85325,0.00027,4.67628]
[1777255921988,41.79,79097.48,0.0,-0.85305,0.00027,4.68065]
[1777255927023,41.79,79096.56,0.0,-0.85333,0.00027,4.6747]
[1777255932058,41.79,79094.97,0.0,-0.85378,0.00027,4.66485]
[1777255937093,41.78,79097.09,0.0,-0.85324,0.00027,4.67665]
[1777255942128,41.78,79096.9,0.0,-0.85332,0.00027,4.67496]
[1777255943135,41.77,79104.04,0.0,-0.85139,0.00027,4.71648]
[1777255944142,41.77,79110.17,0.0,-0.84972,0.00027,4.75208]
[1777255949177,41.76,79109.18,0.0,-0.85004,0.00027,4.74525]
[1777255951191,41.76,79110.96,0.0,-0.84993,0.00027,4.74098]
[1777255956228,41.75,79118.15,0.0,-0.848,0.00028,4.78183]
[1777255959250,41.74,79104.18,0.0,-0.85187,0.00027,4.69941]
[1777255960654,41.74,79098.67,0.0,-0.85338,0.00027,4.66709]
[1777255967309,41.74,79103.25,0.0,-0.85218,0.00027,4.69285]
[1777255970724,41.73,79110.96,0.0,-0.8501,0.00027,4.73741]
[1777255976373,41.72,79110.62,0.0,-0.85025,0.00027,4.73417]
[1777255981407,41.71,79110.41,0.0,-0.85036,0.00027,4.73188]
[1777255986442,41.7,79111.22,0.0,-0.85019,0.00027,4.73549]
[1777255990864,41.69,79120.06,0.0,-0.8478,0.00028,4.78607]
[1777255992488,41.69,79125.79,0.0,-0.84622,0.00028,4.81937]
[1777255994498,41.69,79127.08,0.0,-0.84589,0.00028,4.82627]
[1777255999533,41.67,79128.04,0.0,-0.8457,0.00028,4.83022]
[1777256000934,41.67,79133.44,0.0,-0.84419,0.00028,4.86167]
[1777256006585,41.66,79139.19,0.0,-0.8426,0.00028,4.89469]
[1777256011006,41.66,79140.4,0.0,-0.84265,0.00028,4.88664]
[1777256015647,41.65,79156.77,0.0,-0.83798,0.00029,4.98209]
[1777256016658,41.65,79155.88,0.0,-0.83825,0.00029,4.9766]
[1777256019675,41.64,79142.54,0.0,-0.84214,0.00029,4.89731]
[1777256021080,41.64,79140.07,0.0,-0.84288,0.00028,4.88207]
[1777256026729,41.62,79140.89,0.0,-0.84273,0.00028,4.88514]
[1777256028742,41.62,79148.87,0.0,-0.84047,0.00029,4.9315]
[1777256029750,41.61,79149.92,0.0,-0.84018,0.00029,4.93747]
[1777256033778,41.61,79155.34,0.0,-0.83866,0.00029,4.96841]
[1777256037806,41.6,79162.7,0.0,-0.83658,0.00029,5.01059]
[1777256039821,41.59,79168.44,0.0,-0.83491,0.00029,5.04395]
[1777256044861,41.59,79170.02,0.0,-0.8345,0.00029,5.05225]
[1777256045862,41.58,79176.55,0.0,-0.83258,0.0003,5.09038]
[1777256050897,41.57,79184.31,0.0,-0.83034,0.0003,5.13462]
[1777256055932,41.56,79187.57,0.0,-0.82944,0.0003,5.15215]
[1777256056938,41.56,79182.17,0.0,-0.83108,0.0003,5.12012]
[1777256058953,41.55,79176.96,0.0,-0.83264,0.0003,5.08922]
[1777256060968,41.55,79185.65,0.0,-0.83009,0.0003,5.13945]
[1777256066002,41.54,79198.62,0.0,-0.82624,0.0003,5.21448]
[1777256067009,41.53,79205.54,0.0,-0.82414,0.00031,5.25481]
[1777256071038,41.52,79208.94,0.0,-0.8235,0.00031,5.25949]
[1777256073053,41.52,79218.85,0.0,-0.82046,0.00031,5.3172]
[1777256078087,41.51,79224.25,0.0,-0.81883,0.00031,5.34775]
[1777256081108,41.51,79218.96,0.0,-0.8205,0.00031,5.31638]
[1777256086143,41.5,79213.43,0.0,-0.82226,0.00031,5.28305]
[1777256089163,41.49,79206.71,0.0,-0.82436,0.00031,5.24321]
[1777256094199,41.49,79207.96,0.0,-0.82401,0.00031,5.24991]
[1777256096213,41.48,79198.54,0.0,-0.82691,0.0003,5.19408]
[1777256099234,41.48,79192.22,0.0,-0.82886,0.0003,5.15629]
[1777256104269,41.47,79181.2,0.0,-0.83224,0.0003,5.09002]
[1777256109303,41.46,79177.63,0.0,-0.83333,0.0003,5.06845]
[1777256114341,41.46,79174.78,0.0,-0.83419,0.0003,5.05127]
[1777256118369,41.46,79179.84,0.0,-0.83271,0.0003,5.08071]
[1777256119376,41.45,79185.85,0.0,-0.83092,0.0003,5.11597]
[1777256120383,41.45,79193.78,0.0,-0.82854,0.0003,5.16247]
[1777256125417,41.44,79195.06,0.0,-0.82821,0.0003,5.16894]
[1777256130453,41.43,79193.15,0.0,-0.82884,0.0003,5.15665]
[1777256135492,41.43,79193.01,0.0,-0.82929,0.0003,5.14058]
[1777256140528,41.42,79193.25,0.0,-0.82926,0.0003,5.1411]
[1777256143549,41.41,79187.15,0.0,-0.83112,0.0003,5.10469]
[1777256148583,41.41,79191.0,0.0,-0.83002,0.0003,5.12641]
[1777256153619,41.4,79195.43,0.0,-0.82873,0.0003,5.15147]
[1777256157647,41.39,79203.36,0.0,-0.82636,0.00031,5.19742]
[1777256159660,41.38,79207.13,0.0,-0.82523,0.00031,5.21912]
[1777256164695,41.37,79207.57,0.0,-0.82516,0.00031,5.22045]
[1777256166709,41.37,79213.04,0.0,-0.8235,0.00031,5.25213]
[1777256170737,41.36,79217.58,0.0,-0.82216,0.00031,5.27765]
[1777256174766,41.35,79221.96,0.0,-0.82085,0.00031,5.30244]
[1777256179800,41.34,79222.44,0.0,-0.82075,0.00031,5.30423]
[1777256184835,41.33,79218.98,0.0,-0.82187,0.00031,5.2831]
[1777256190877,41.32,79216.62,0.0,-0.82266,0.00031,5.26809]
[1777256195912,41.31,79215.76,0.0,-0.82333,0.00031,5.2479]
[1777256200949,41.31,79217.05,0.0,-0.82297,0.00031,5.25472]
[1777256205986,41.3,79219.89,0.0,-0.82212,0.00031,5.27081]
[1777256211036,41.3,79219.2,0.0,-0.82235,0.00031,5.26658]
[1777256216072,41.29,79216.16,0.0,-0.82333,0.00031,5.24783]
[1777256221111,41.29,79216.34,0.0,-0.82332,0.00031,5.24807]
[1777256226140,41.28,79218.36,0.0,-0.82274,0.00031,5.25914]
[1777256231176,41.27,79216.73,0.0,-0.82329,0.00031,5.24868]
[1777256235210,41.27,79208.07,0.0,-0.826,0.00031,5.197]
[1777256239238,41.26,79200.47,0.0,-0.82834,0.00031,5.15181]
[1777256240245,41.26,79189.87,0.0,-0.83156,0.0003,5.08898]
[1777256245279,41.26,79183.52,0.0,-0.83349,0.0003,5.05095]
[1777256250316,41.25,79186.77,0.0,-0.83254,0.0003,5.06975]
[1777256252702,41.25,79188.24,0.0,-0.83246,0.0003,5.0639]
[1777256255351,41.25,79194.12,0.0,-0.83071,0.0003,5.09836]
[1777256257365,41.25,79203.42,0.0,-0.82789,0.00031,5.15304]
[1777256262401,41.24,79199.53,0.0,-0.82913,0.0003,5.1291]
[1777256267436,41.23,79202.99,0.0,-0.82812,0.00031,5.14872]
[1777256272842,41.22,79210.16,0.0,-0.82597,0.00031,5.19007]
[1777256276499,41.21,79215.1,0.0,-0.8245,0.00031,5.21827]
[1777256277505,41.21,79221.04,0.0,-0.82266,0.00031,5.25305]
[1777256282912,41.2,79226.42,0.0,-0.82106,0.00031,5.28326]
[1777256286940,41.19,79237.68,0.0,-0.81755,0.00032,5.34882]
[1777256287576,41.19,79237.51,0.0,-0.81761,0.00032,5.34769]
[1777256288583,41.18,79251.14,0.0,-0.81326,0.00032,5.42762]
[1777256293618,41.17,79257.69,0.0,-0.8112,0.00032,5.46501]
[1777256298653,41.16,79255.7,0.0,-0.81191,0.00032,5.45223]
[1777256303689,41.15,79254.06,0.0,-0.81249,0.00032,5.44162]
[1777256308730,41.14,79252.98,0.0,-0.8129,0.00032,5.4342]
[1777256311749,41.14,79243.61,0.0,-0.8163,0.00032,5.36419]
[1777256317155,41.13,79244.0,0.0,-0.81623,0.00032,5.36552]
[1777256322826,41.12,79244.86,0.0,-0.81599,0.00032,5.36988]
[1777256327860,41.12,79245.79,0.0,-0.81573,0.00032,5.37462]
[1777256328867,41.12,79237.32,0.0,-0.81845,0.00032,5.32452]
[1777256329874,41.11,79236.52,0.0,-0.81871,0.00032,5.31971]
[1777256335917,41.11,79236.28,0.0,-0.81881,0.00032,5.31778]
[1777256340952,41.11,79233.96,0.0,-0.81957,0.00032,5.3037]
[1777256341959,41.11,79222.96,0.0,-0.82303,0.00031,5.23858]
[1777256342967,41.1,79218.81,0.0,-0.82434,0.00031,5.21387]
[1777256345986,41.1,79211.15,0.0,-0.82672,0.00031,5.16833]
[1777256347365,41.1,79202.02,0.0,-0.82953,0.00031,5.11411]
[1777256349007,41.1,79193.27,0.0,-0.83219,0.0003,5.06216]
[1777256350014,41.1,79193.29,0.0,-0.83219,0.0003,5.06221]
[1777256354043,41.1,79201.4,0.0,-0.82972,0.00031,5.11043]
[1777256356061,41.1,79203.4,0.0,-0.8291,0.00031,5.12236]
[1777256361092,41.1,79200.49,0.0,-0.83,0.00031,5.10499]
[1777256365119,41.1,79197.25,0.0,-0.831,0.0003,5.08548]
[1777256369148,41.1,79202.33,0.0,-0.82945,0.00031,5.11559]
[1777256374182,41.1,79201.27,0.0,-0.83014,0.00031,5.09488]
[1777256377205,41.1,79196.05,0.0,-0.83174,0.0003,5.06365]
[1777256381231,41.1,79190.92,0.0,-0.8333,0.0003,5.03304]
[1777256386267,41.09,79194.52,0.0,-0.83222,0.0003,5.05425]
[1777256389287,41.09,79189.01,0.0,-0.83389,0.0003,5.02137]
[1777256394322,41.09,79191.66,0.0,-0.8331,0.0003,5.03697]
[1777256398350,41.09,79182.8,0.0,-0.83577,0.0003,4.98412]
[1777256401371,41.09,79175.6,0.0,-0.8379,0.0003,4.94144]
[1777256406406,41.09,79163.29,0.0,-0.84152,0.00029,4.86841]
[1777256411445,41.09,79158.84,0.0,-0.84282,0.00029,4.84194]
[1777256416481,41.09,79158.02,0.0,-0.84305,0.00029,4.83712]
[1777256421521,41.09,79156.72,0.0,-0.84344,0.00029,4.82907]
[1777256425553,41.09,79151.96,0.0,-0.84485,0.00029,4.80022]
[1777256430584,41.08,79152.4,0.0,-0.84476,0.00029,4.80206]
[1777256432604,41.08,79154.41,0.0,-0.84455,0.00029,4.79931]
[1777256433624,41.08,79160.09,0.0,-0.84291,0.00029,4.83302]
[1777256434635,41.08,79167.01,0.0,-0.84089,0.00029,4.87408]
[1777256435623,41.08,79170.76,0.0,-0.8398,0.00029,4.89623]
[1777256440659,41.07,79169.38,0.0,-0.84026,0.00029,4.88684]
[1777256445690,41.06,79167.97,0.0,-0.84071,0.00029,4.87769]
[1777256450724,41.05,79163.27,0.0,-0.84212,0.00029,4.84911]
[1777256455759,41.04,79163.74,0.0,-0.84207,0.00029,4.85022]
[1777256460795,41.03,79166.59,0.0,-0.84128,0.00029,4.86628]
[1777256465829,41.03,79161.66,0.0,-0.84274,0.00029,4.83643]
[1777256470865,41.03,79162.74,0.0,-0.84245,0.00029,4.84243]
[1777256475899,41.01,79165.61,0.0,-0.84168,0.00029,4.85806]
[1777256480935,41.0,79167.09,0.0,-0.84133,0.00029,4.86535]
[1777256485970,40.99,79165.14,0.0,-0.84197,0.00029,4.85221]
[1777256491005,40.98,79166.62,0.0,-0.84197,0.00029,4.84512]
[1777256496040,40.96,79167.45,0.0,-0.8418,0.00029,4.84867]
[1777256501077,40.95,79165.83,0.0,-0.84234,0.00029,4.8376]
[1777256506111,40.94,79166.05,0.0,-0.84235,0.00029,4.83756]
[1777256511147,40.93,79162.99,0.0,-0.84331,0.00029,4.818]
[1777256513161,40.93,79155.04,0.0,-0.84564,0.00029,4.77004]
[1777256514169,40.92,79151.72,0.0,-0.84661,0.00029,4.75003]
[1777256518595,40.92,79145.19,0.0,-0.84852,0.00029,4.71033]
[1777256520212,40.92,79139.72,0.0,-0.85009,0.00028,4.67737]
[1777256522225,40.91,79137.72,0.0,-0.85067,0.00028,4.66524]
[1777256526253,40.91,79131.32,0.0,-0.85251,0.00028,4.62635]
[1777256527260,40.91,79123.89,0.0,-0.8546,0.00028,4.58183]
[1777256528665,40.9,79122.35,0.0,-0.85503,0.00028,4.57246]
[1777256534311,40.9,79117.82,0.0,-0.85634,0.00028,4.54443]
[1777256537330,40.89,79123.83,0.0,-0.8547,0.00028,4.5797]
[1777256542371,40.88,79122.51,0.0,-0.85511,0.00028,4.57081]
[1777256547407,40.88,79131.1,0.0,-0.85276,0.00028,4.62102]
[1777256548413,40.87,79135.05,0.0,-0.85166,0.00028,4.64432]
[1777256551435,40.87,79136.38,0.0,-0.85169,0.00028,4.63691]
[1777256556470,40.86,79135.37,0.0,-0.85205,0.00028,4.62942]
[1777256561507,40.84,79136.2,0.0,-0.85188,0.00028,4.63293]
[1777256566544,40.83,79138.68,0.0,-0.85125,0.00028,4.64623]
[1777256571579,40.82,79134.3,0.0,-0.85256,0.00028,4.6186]
[1777256576611,40.81,79133.59,0.0,-0.85282,0.00028,4.613]
[1777256581646,40.8,79129.21,0.0,-0.85411,0.00028,4.58556]
[1777256586682,40.79,79134.17,0.0,-0.85278,0.00028,4.61398]
[1777256589702,40.78,79138.8,0.0,-0.85151,0.00028,4.64081]
[1777256594737,40.77,79135.8,0.0,-0.85243,0.00028,4.62147]
[1777256599772,40.76,79138.61,0.0,-0.8517,0.00028,4.63689]
[1777256604807,40.75,79136.52,0.0,-0.85237,0.00028,4.62268]
[1777256609842,40.74,79136.08,0.0,-0.85256,0.00028,4.61871]
[1777256613871,40.73,79130.05,0.0,-0.85466,0.00028,4.56727]
[1777256619300,40.72,79134.13,0.0,-0.85356,0.00028,4.59059]
[1777256624950,40.71,79132.87,0.0,-0.85398,0.00028,4.58167]
[1777256629984,40.7,79132.65,0.0,-0.8541,0.00028,4.57927]
[1777256635021,40.69,79132.12,0.0,-0.8543,0.00028,4.575]
[1777256639440,40.69,79126.86,0.0,-0.85581,0.00028,4.54274]
[1777256645089,40.68,79120.92,0.0,-0.8575,0.00028,4.50631]
[1777256649513,40.68,79112.99,0.0,-0.8597,0.00027,4.45858]
[1777256655159,40.67,79112.18,0.0,-0.85994,0.00027,4.45338]
[1777256660195,40.67,79111.31,0.0,-0.86019,0.00027,4.44791]
[1777256665229,40.67,79112.55,0.0,-0.85987,0.00027,4.45502]
[1777256669650,40.67,79123.52,0.0,-0.85685,0.00028,4.52032]
[1777256671271,40.66,79125.74,0.0,-0.85661,0.00028,4.5189]
[1777256676307,40.66,79122.6,0.0,-0.85751,0.00028,4.49942]
[1777256681342,40.65,79120.17,0.0,-0.85821,0.00028,4.4843]
[1777256686378,40.65,79119.64,0.0,-0.85839,0.00028,4.48057]
[1777256689791,40.65,79110.89,0.0,-0.86081,0.00027,4.428]
[1777256691411,40.65,79111.51,0.0,-0.86064,0.00027,4.43159]
[1777256696446,40.64,79111.12,0.0,-0.86076,0.00027,4.429]
[1777256701481,40.64,79111.34,0.0,-0.86071,0.00027,4.43002]
[1777256707523,40.64,79110.54,0.0,-0.86095,0.00027,4.42491]
[1777256711552,40.64,79101.98,0.0,-0.86328,0.00027,4.37366]
[1777256712558,40.64,79099.6,0.0,-0.86392,0.00027,4.3595]
[1777256717593,40.64,79098.94,0.0,-0.86409,0.00027,4.35575]
[1777256722628,40.64,79097.67,0.0,-0.86444,0.00027,4.34793]
[1777256727664,40.63,79098.03,0.0,-0.86439,0.00027,4.34915]
[1777256731691,40.63,79089.88,0.0,-0.86695,0.00027,4.28559]
[1777256734713,40.62,79084.76,0.0,-0.86833,0.00026,4.2547]
[1777256739747,40.61,79080.82,0.0,-0.86943,0.00026,4.23002]
[1777256744783,40.6,79084.06,0.0,-0.86863,0.00026,4.2479]
[1777256746797,40.6,79078.9,0.0,-0.87001,0.00026,4.21679]
[1777256751833,40.59,79078.45,0.0,-0.87018,0.00026,4.21294]
[1777256753846,40.59,79085.3,0.0,-0.86841,0.00026,4.25306]
[1777256758881,40.57,79083.2,0.0,-0.86902,0.00026,4.23915]
[1777256763915,40.56,79085.31,0.0,-0.86853,0.00026,4.25029]
[1777256768950,40.55,79081.44,0.0,-0.86961,0.00026,4.22601]
[1777256774992,40.54,79082.12,0.0,-0.86949,0.00026,4.22857]
[1777256780422,40.53,79090.57,0.0,-0.86733,0.00027,4.27723]
[1777256781041,40.53,79090.57,0.0,-0.86735,0.00027,4.27692]
[1777256786075,40.52,79095.29,0.0,-0.86616,0.00027,4.30342]
[1777256791112,40.5,79094.14,0.0,-0.8669,0.00027,4.28057]
[1777256796146,40.49,79090.91,0.0,-0.86783,0.00027,4.25982]
[1777256800564,40.49,79083.86,0.0,-0.86974,0.00026,4.21686]
[1777256806216,40.48,79081.69,0.0,-0.87037,0.00026,4.20264]
[1777256811279,40.47,79078.99,0.0,-0.87112,0.00026,4.18564]
[1777256816314,40.46,79077.84,0.0,-0.87146,0.00026,4.17792]
[1777256819335,40.46,79072.71,0.0,-0.87281,0.00026,4.14695]
[1777256824371,40.45,79069.69,0.0,-0.87363,0.00026,4.12835]
[1777256826384,40.45,79063.11,0.0,-0.87532,0.00026,4.08924]
[1777256828399,40.45,79056.86,0.0,-0.87692,0.00025,4.05229]
[1777256830787,40.45,79043.74,0.0,-0.8802,0.00025,3.97519]
[1777256831420,40.45,79043.74,0.0,-0.8802,0.00025,3.97526]
[1777256836454,40.45,79042.63,0.0,-0.88046,0.00025,3.96919]
[1777256839475,40.45,79050.95,0.0,-0.87838,0.00025,4.01819]
[1777256844511,40.46,79050.06,0.0,-0.8786,0.00025,4.01303]
[1777256849546,40.46,79053.99,0.0,-0.87761,0.00025,4.03616]
[1777256851560,40.46,79054.59,0.0,-0.87781,0.00025,4.02536]
[1777256856595,40.46,79056.2,0.0,-0.87741,0.00025,4.0348]
[1777256861631,40.46,79057.53,0.0,-0.87707,0.00025,4.04264]
[1777256862636,40.46,79063.82,0.0,-0.87547,0.00026,4.07971]
[1777256863643,40.45,79061.61,0.0,-0.87604,0.00025,4.06661]
[1777256868681,40.45,79060.22,0.0,-0.87643,0.00025,4.05748]
[1777256873715,40.44,79061.1,0.0,-0.87628,0.00025,4.06112]
[1777256878750,40.43,79061.61,0.0,-0.87621,0.00025,4.06271]
[1777256882779,40.42,79067.74,0.0,-0.87469,0.00026,4.09773]
[1777256884792,40.41,79060.89,0.0,-0.87647,0.00025,4.05661]
[1777256887813,40.41,79057.77,0.0,-0.8773,0.00025,4.03737]
[1777256892851,40.4,79053.5,0.0,-0.87843,0.00025,4.01094]
[1777256894863,40.39,79045.44,0.0,-0.88047,0.00025,3.96318]
[1777256895870,40.39,79045.48,0.0,-0.88046,0.00025,3.96327]
[1777256900905,40.38,79045.03,0.0,-0.88063,0.00025,3.95933]
[1777256905941,40.37,79044.4,0.0,-0.88087,0.00025,3.95362]
[1777256908961,40.36,79053.17,0.0,-0.87873,0.00025,4.00402]
[1777256909968,40.36,79057.4,0.0,-0.87767,0.00025,4.02872]
[1777256913996,40.35,79058.05,0.0,-0.87791,0.00025,4.0172]
[1777256919033,40.34,79057.01,0.0,-0.87823,0.00025,4.00986]
[1777256924069,40.33,79059.73,0.0,-0.87759,0.00025,4.02471]
[1777256929103,40.32,79060.61,0.0,-0.87742,0.00025,4.02863]
[1777256931122,40.32,79067.14,0.0,-0.87578,0.00026,4.06671]
[1777256932125,40.32,79070.17,0.0,-0.87502,0.00026,4.08413]
[1777256934140,40.31,79076.87,0.0,-0.87333,0.00026,4.12302]
[1777256939175,40.3,79078.55,0.0,-0.87297,0.00026,4.13135]
[1777256944209,40.28,79075.24,0.0,-0.87391,0.00026,4.10972]
[1777256949245,40.27,79079.79,0.0,-0.8728,0.00026,4.13512]
[1777256954281,40.26,79081.25,0.0,-0.8725,0.00026,4.14207]
[1777256955287,40.26,79087.81,0.0,-0.87079,0.00026,4.18077]
[1777256958308,40.25,79095.39,0.0,-0.86884,0.00027,4.22476]
[1777256961713,40.24,79103.95,0.0,-0.86661,0.00027,4.27472]
[1777256962336,40.23,79103.94,0.0,-0.86663,0.00027,4.27416]
[1777256970392,40.21,79104.45,0.0,-0.8666,0.00027,4.27481]
[1777256975427,40.2,79103.39,0.0,-0.86731,0.00027,4.25278]
[1777256980462,40.2,79102.71,0.0,-0.86753,0.00027,4.24784]
[1777256985497,40.19,79102.63,0.0,-0.86759,0.00027,4.24652]
[1777256990535,40.19,79102.77,0.0,-0.86759,0.00027,4.24653]
[1777256995574,40.18,79123.33,0.0,-0.86201,0.00028,4.36948]
[1777256996583,40.18,79125.42,0.0,-0.86144,0.00028,4.38192]
[1777257002019,40.17,79137.12,0.0,-0.85821,0.00028,4.45177]
[1777257003631,40.17,79139.48,0.0,-0.85754,0.00028,4.46604]
[1777257007659,40.17,79132.3,0.0,-0.85957,0.00028,4.42245]
[1777257012089,40.17,79130.11,0.0,-0.86021,0.00028,4.40871]
[1777257017730,40.16,79127.12,0.0,-0.86108,0.00028,4.38981]
[1777257022764,40.15,79128.06,0.0,-0.86086,0.00028,4.39469]
[1777257026793,40.15,79134.59,0.0,-0.85906,0.00028,4.4335]
[1777257027800,40.15,79139.95,0.0,-0.85756,0.00028,4.46573]
[1777257028807,40.15,79141.66,0.0,-0.85707,0.00028,4.47612]
[1777257033846,40.15,79139.41,0.0,-0.85808,0.00028,4.44785]
[1777257038878,40.15,79141.38,0.0,-0.85753,0.00028,4.45976]
[1777257043918,40.15,79141.05,0.0,-0.85762,0.00028,4.45781]
[1777257044918,40.15,79160.55,0.0,-0.85202,0.00029,4.57609]
[1777257045926,40.15,79166.79,0.0,-0.8502,0.00029,4.61396]
[1777257050961,40.15,79167.01,0.0,-0.85015,0.00029,4.61513]
[1777257055995,40.14,79169.05,0.0,-0.84956,0.00029,4.62721]
[1777257060026,40.14,79183.69,0.0,-0.84524,0.0003,4.71593]
[1777257063048,40.14,79196.44,0.0,-0.8414,0.0003,4.79337]
[1777257065064,40.14,79204.93,0.0,-0.83881,0.00031,4.84494]
[1777257067079,40.14,79215.83,0.0,-0.83543,0.00031,4.91138]
[1777257069090,40.14,79231.24,0.0,-0.83058,0.00032,5.00535]
[1777257073117,40.14,79224.98,0.0,-0.83254,0.00031,4.96758]
[1777257078153,40.15,79233.67,0.0,-0.82976,0.00032,5.02101]
[1777257083187,40.15,79233.16,0.0,-0.8299,0.00032,5.01829]
[1777257085203,40.16,79238.89,0.0,-0.82805,0.00032,5.05346]
[1777257087216,40.16,79245.54,0.0,-0.8259,0.00032,5.09408]
[1777257090237,40.16,79253.3,0.0,-0.82337,0.00033,5.14134]
[1777257092251,40.16,79253.78,0.0,-0.82358,0.00033,5.12972]
[1777257094266,40.16,79248.77,0.0,-0.82522,0.00032,5.0992]
[1777257096281,40.16,79243.27,0.0,-0.827,0.00032,5.06575]
[1777257098294,40.16,79248.85,0.0,-0.82518,0.00032,5.0998]
[1777257102321,40.16,79243.41,0.0,-0.82692,0.00032,5.06725]
[1777257107356,40.17,79241.55,0.0,-0.82748,0.00032,5.05665]
[1777257110382,40.18,79249.82,0.0,-0.82478,0.00032,5.10733]
[1777257111389,40.18,79261.68,0.0,-0.8209,0.00033,5.17928]
[1777257116425,40.18,79253.02,0.0,-0.82371,0.00033,5.12729]
[1777257121463,40.18,79251.96,0.0,-0.82403,0.00033,5.12128]
[1777257122866,40.18,79261.82,0.0,-0.8208,0.00033,5.18101]
[1777257124483,40.18,79263.37,0.0,-0.82029,0.00033,5.19039]
[1777257129518,40.18,79262.77,0.0,-0.82049,0.00033,5.18679]
[1777257134554,40.19,79259.88,0.0,-0.82144,0.00033,5.16937]
[1777257139589,40.19,79253.99,0.0,-0.82335,0.00033,5.13398]
[1777257143011,40.19,79260.64,0.0,-0.82116,0.00033,5.17438]
[1777257148653,40.19,79258.19,0.0,-0.82197,0.00033,5.15962]
[1777257153688,40.19,79256.04,0.0,-0.82303,0.00033,5.13207]
[1777257156708,40.19,79249.92,0.0,-0.82502,0.00032,5.09517]
[1777257161747,40.2,79246.42,0.0,-0.82613,0.00032,5.07442]
[1777257163151,40.2,79239.1,0.0,-0.82848,0.00032,5.0301]
[1777257164769,40.2,79237.44,0.0,-0.82901,0.00032,5.02003]
[1777257167791,40.2,79230.31,0.0,-0.83127,0.00032,4.97688]
[1777257169806,40.2,79222.62,0.0,-0.83371,0.00031,4.92999]
[1777257171820,40.2,79211.52,0.0,-0.83717,0.00031,4.86246]
[1777257173223,40.2,79209.34,0.0,-0.83784,0.00031,4.8493]
[1777257175848,40.19,79202.57,0.0,-0.83994,0.00031,4.80793]
[1777257178868,40.19,79198.63,0.0,-0.84115,0.0003,4.78383]
[1777257181893,40.19,79184.77,0.0,-0.84536,0.0003,4.69925]
[1777257183296,40.19,79178.21,0.0,-0.84732,0.0003,4.65923]
[1777257184921,40.19,79175.26,0.0,-0.84821,0.0003,4.6411]
[1777257189956,40.19,79177.7,0.0,-0.8475,0.0003,4.65557]
[1777257193366,40.18,79170.6,0.0,-0.84961,0.00029,4.61219]
[1777257194990,40.18,79159.43,0.0,-0.85288,0.00029,4.5443]
[1777257195997,40.18,79155.18,0.0,-0.85412,0.00029,4.51838]
[1777257200038,40.18,79153.69,0.0,-0.85457,0.00029,4.50888]
[1777257205059,40.17,79149.26,0.0,-0.85587,0.00029,4.48155]
[1777257207074,40.17,79141.98,0.0,-0.85795,0.00028,4.43736]
[1777257208080,40.17,79136.33,0.0,-0.85954,0.00028,4.40318]
[1777257209087,40.17,79130.77,0.0,-0.8611,0.00028,4.36964]
[1777257211106,40.17,79130.52,0.0,-0.86153,0.00028,4.35367]
[1777257213117,40.18,79136.71,0.0,-0.85979,0.00028,4.39121]
[1777257216137,40.18,79138.56,0.0,-0.85926,0.00028,4.40251]
[1777257221173,40.18,79131.91,0.0,-0.86112,0.00028,4.36258]
[1777257226207,40.18,79133.0,0.0,-0.8608,0.00028,4.36951]
[1777257231247,40.18,79132.81,0.0,-0.86083,0.00028,4.36877]
[1777257233257,40.19,79138.98,0.0,-0.85909,0.00028,4.40617]
[1777257235270,40.19,79146.09,0.0,-0.85707,0.00028,4.44923]
[1777257236277,40.19,79150.3,0.0,-0.85587,0.00029,4.47469]
[1777257239298,40.19,79155.89,0.0,-0.85426,0.00029,4.50857]
[1777257241313,40.19,79160.52,0.0,-0.85291,0.00029,4.5368]
[1777257243326,40.19,79153.97,0.0,-0.8548,0.00029,4.49723]
[1777257244334,40.19,79148.31,0.0,-0.85642,0.00029,4.46307]
[1777257246347,40.19,79147.4,0.0,-0.85666,0.00029,4.45791]
[1777257251383,40.2,79143.21,0.0,-0.85783,0.00028,4.43303]
[1777257254405,40.2,79140.36,0.0,-0.85864,0.00028,4.41588]
[1777257259439,40.2,79142.42,0.0,-0.85805,0.00028,4.42842]
[1777257262462,40.2,79134.98,0.0,-0.86015,0.00028,4.38352]
[1777257263467,40.2,79127.3,0.0,-0.86228,0.00028,4.3374]
[1777257264475,40.2,79120.47,0.0,-0.86416,0.00028,4.29643]
[1777257266488,40.2,79113.56,0.0,-0.86605,0.00027,4.25506]
[1777257269509,40.2,79103.75,0.0,-0.8687,0.00027,4.19629]
[1777257272533,40.2,79094.2,0.0,-0.87161,0.00027,4.12489]
[1777257273933,40.21,79083.05,0.0,-0.87453,0.00026,4.0587]
[1777257275553,40.21,79077.21,0.0,-0.87603,0.00026,4.02455]
[1777257277568,40.21,79068.03,0.0,-0.87838,0.00026,3.97029]
[1777257278575,40.21,79057.69,0.0,-0.88099,0.00025,3.90964]
[1777257280588,40.22,79052.12,0.0,-0.88237,0.00025,3.87732]
[1777257285624,40.22,79053.36,0.0,-0.88201,0.00025,3.88582]
[1777257290659,40.23,79051.2,0.0,-0.88249,0.00025,3.87436]
[1777257295695,40.24,79056.47,0.0,-0.88113,0.00025,3.90645]
[1777257297708,40.24,79066.74,0.0,-0.87852,0.00026,3.96721]
[1777257298715,40.24,79076.49,0.0,-0.87601,0.00026,4.0249]
[1777257300729,40.24,79083.69,0.0,-0.87414,0.00026,4.06761]
[1777257305763,40.24,79084.78,0.0,-0.87386,0.00026,4.07385]
[1777257310804,40.24,79083.6,0.0,-0.87418,0.00026,4.06659]
[1777257311811,40.24,79071.76,0.0,-0.87725,0.00026,3.99644]
[1777257316845,40.24,79070.96,0.0,-0.87744,0.00026,3.992]
[1777257320874,40.24,79063.57,0.0,-0.87932,0.00025,3.9486]
[1777257321881,40.24,79064.5,0.0,-0.87908,0.00025,3.95421]
[1777257326916,40.25,79066.11,0.0,-0.87864,0.00025,3.96424]
[1777257331952,40.25,79065.63,0.0,-0.87911,0.00025,3.94745]
[1777257336987,40.26,79066.5,0.0,-0.87887,0.00025,3.95305]
[1777257342023,40.26,79066.13,0.0,-0.87894,0.00025,3.9514]
[1777257344431,40.26,79077.39,0.0,-0.87604,0.00026,4.01818]
[1777257346053,40.26,79076.05,0.0,-0.87638,0.00026,4.01032]
[1777257348066,40.26,79085.8,0.0,-0.87384,0.00026,4.0682]
[1777257349072,40.26,79087.19,0.0,-0.87348,0.00026,4.07642]
[1777257354501,40.26,79086.6,0.0,-0.87365,0.00026,4.07261]
[1777257360150,40.26,79086.54,0.0,-0.87367,0.00026,4.07203]
[1777257365185,40.26,79083.52,0.0,-0.87447,0.00026,4.05391]
[1777257370224,40.26,79082.19,0.0,-0.87482,0.00026,4.04601]
[1777257375257,40.26,79078.36,0.0,-0.87581,0.00026,4.02339]
[1777257379283,40.26,79071.02,0.0,-0.87769,0.00026,3.98012]
[1777257381298,40.26,79065.85,0.0,-0.87901,0.00025,3.94979]
[1777257386332,40.26,79064.41,0.0,-0.8794,0.00025,3.94057]
[1777257391367,40.25,79071.95,0.0,-0.87787,0.00026,3.96997]
[1777257393381,40.25,79075.84,0.0,-0.87688,0.00026,3.99263]
[1777257398416,40.25,79074.32,0.0,-0.87727,0.00026,3.98374]
[1777257401438,40.24,79067.26,0.0,-0.87913,0.00025,3.94093]
[1777257403452,40.24,79060.4,0.0,-0.8809,0.00025,3.89973]
[1777257406472,40.23,79053.1,0.0,-0.88278,0.00025,3.8558]
[1777257411508,40.22,79049.21,0.0,-0.88381,0.00025,3.83156]
[1777257416545,40.21,79048.05,0.0,-0.88415,0.00025,3.82346]
[1777257421582,40.2,79049.93,0.0,-0.88375,0.00025,3.83292]
[1777257426613,40.19,79050.76,0.0,-0.88361,0.00025,3.8364]
[1777257429634,40.18,79057.02,0.0,-0.88208,0.00025,3.87222]
[1777257434670,40.17,79053.1,0.0,-0.88313,0.00025,3.84768]
[1777257437690,40.16,79060.96,0.0,-0.8812,0.00025,3.8929]
[1777257442725,40.15,79065.1,0.0,-0.88024,0.00025,3.91537]
[1777257447760,40.13,79065.21,0.0,-0.88029,0.00025,3.91406]
[1777257452796,40.12,79063.89,0.0,-0.88108,0.00025,3.88983]
[1777257457831,40.1,79063.46,0.0,-0.88127,0.00025,3.88548]
[1777257462866,40.09,79063.05,0.0,-0.88145,0.00025,3.88129]
[1777257465275,40.09,79076.34,0.0,-0.87809,0.00026,3.95907]
[1777257468910,40.07,79092.24,0.0,-0.87402,0.00026,4.0518]
[1777257473944,40.06,79101.1,0.0,-0.87175,0.00027,4.10304]
[1777257475345,40.06,79067.68,0.0,-0.88047,0.00025,3.90398]
[1777257475958,40.06,79067.68,0.0,-0.88048,0.00025,3.90391]
[1777257480993,40.05,79064.83,0.0,-0.88124,0.00025,3.88604]
[1777257486053,40.04,79064.89,0.0,-0.88129,0.00025,3.8849]
[1777257491081,40.03,79065.35,0.0,-0.88124,0.00025,3.88614]
[1777257496116,40.02,79062.17,0.0,-0.88211,0.00025,3.86586]
[1777257498130,40.01,79071.05,0.0,-0.87988,0.00026,3.91781]
[1777257499136,40.01,79074.94,0.0,-0.8789,0.00026,3.94054]
[1777257501150,40.0,79075.15,0.0,-0.87888,0.00026,3.94103]
[1777257505554,39.99,79081.79,0.0,-0.87722,0.00026,3.97905]
[1777257507194,39.99,79083.49,0.0,-0.87682,0.00026,3.9884]
[1777257510218,39.98,79088.78,0.0,-0.87549,0.00026,4.01868]
[1777257511222,39.98,79095.46,0.0,-0.87411,0.00026,4.04377]
[1777257512229,39.98,79107.29,0.0,-0.87096,0.00027,4.11443]
[1777257513236,39.97,79111.14,0.0,-0.86994,0.00027,4.13723]
[1777257516258,39.96,79113.84,0.0,-0.86926,0.00027,4.15237]
[1777257521293,39.95,79112.18,0.0,-0.86979,0.00027,4.14054]
[1777257525694,39.94,79104.24,0.0,-0.87201,0.00027,4.09116]
[1777257530357,39.93,79099.77,0.0,-0.87325,0.00027,4.06324]
[1777257535764,39.92,79096.0,0.0,-0.87432,0.00026,4.03908]
[1777257541439,39.91,79097.89,0.0,-0.87387,0.00027,4.04927]
[1777257544463,39.9,79104.03,0.0,-0.87226,0.00027,4.08538]
[1777257546474,39.9,79102.44,0.0,-0.87272,0.00027,4.07524]
[1777257549496,39.89,79097.79,0.0,-0.87399,0.00027,4.04657]
[1777257551510,39.89,79082.5,0.0,-0.87802,0.00026,3.95469]
[1777257552517,39.89,79080.18,0.0,-0.87863,0.00026,3.94075]
[1777257557551,39.89,79083.4,0.0,-0.87782,0.00026,3.95937]
[1777257562586,39.88,79083.19,0.0,-0.8779,0.00026,3.9575]
[1777257567622,39.88,79082.38,0.0,-0.87814,0.00026,3.95207]
[1777257572658,39.87,79082.59,0.0,-0.87848,0.00026,3.93809]
[1777257577693,39.87,79082.92,0.0,-0.87842,0.00026,3.9395]
[1777257582731,39.86,79081.81,0.0,-0.87874,0.00026,3.93222]
[1777257587764,39.86,79075.03,0.0,-0.88051,0.00026,3.89143]
[1777257592799,39.86,79081.89,0.0,-0.87875,0.00026,3.93196]
[1777257597834,39.85,79078.87,0.0,-0.87955,0.00026,3.91361]
[1777257602870,39.85,79079.18,0.0,-0.87948,0.00026,3.91513]
[1777257607906,39.85,79080.06,0.0,-0.87927,0.00026,3.91997]
[1777257612942,39.85,79080.84,0.0,-0.87909,0.00026,3.92422]
[1777257617975,39.84,79079.75,0.0,-0.87939,0.00026,3.91734]
[1777257623011,39.84,79080.0,0.0,-0.87934,0.00026,3.91843]
[1777257628045,39.84,79077.75,0.0,-0.87993,0.00026,3.90472]
[1777257633080,39.84,79078.99,0.0,-0.88,0.00026,3.89716]
[1777257638115,39.83,79078.55,0.0,-0.88013,0.00026,3.89426]
[1777257643152,39.83,79077.48,0.0,-0.88041,0.00026,3.88765]
[1777257648186,39.83,79078.66,0.0,-0.88012,0.00026,3.89435]
[1777257653221,39.83,79074.54,0.0,-0.88119,0.00026,3.86965]
[1777257658255,39.83,79074.05,0.0,-0.88132,0.00026,3.86661]
[1777257663290,39.83,79072.03,0.0,-0.88184,0.00026,3.85451]
[1777257668325,39.83,79071.81,0.0,-0.8819,0.00025,3.85317]
[1777257675374,39.83,79068.67,0.0,-0.88269,0.00025,3.83461]
[1777257681416,39.83,79070.38,0.0,-0.88226,0.00025,3.8448]
[1777257686825,39.83,79072.51,0.0,-0.88172,0.00026,3.85739]
[1777257692497,39.83,79073.41,0.0,-0.88186,0.00026,3.84809]
[1777257693503,39.83,79078.83,0.0,-0.88047,0.00026,3.88027]
[1777257694509,39.83,79087.13,0.0,-0.87832,0.00026,3.92966]
[1777257695517,39.83,79085.51,0.0,-0.87875,0.00026,3.91988]
[1777257700551,39.82,79083.8,0.0,-0.87921,0.00026,3.90925]
[1777257705589,39.82,79082.87,0.0,-0.87947,0.00026,3.90328]
[1777257710621,39.82,79081.35,0.0,-0.87988,0.00026,3.89393]
[1777257715659,39.81,79083.19,0.0,-0.87941,0.00026,3.90464]
[1777257720692,39.81,79085.05,0.0,-0.87894,0.00026,3.91544]
[1777257726735,39.81,79086.57,0.0,-0.87857,0.00026,3.9241]
[1777257731769,39.81,79084.7,0.0,-0.87906,0.00026,3.91264]
[1777257735807,39.81,79077.97,0.0,-0.88081,0.00026,3.87239]
[1777257737813,39.81,79076.39,0.0,-0.88122,0.00026,3.86302]
[1777257742864,39.81,79076.82,0.0,-0.8811,0.00026,3.86567]
[1777257747884,39.81,79075.51,0.0,-0.88145,0.00026,3.8577]
[1777257751911,39.8,79075.87,0.0,-0.88178,0.00026,3.84388]
[1777257756946,39.79,79075.42,0.0,-0.88195,0.00026,3.83996]
[1777257761981,39.78,79071.99,0.0,-0.88288,0.00025,3.81842]
[1777257767403,39.77,79071.88,0.0,-0.88296,0.00025,3.81664]
[1777257772055,39.76,79064.58,0.0,-0.88485,0.00025,3.77243]
[1777257773059,39.76,79058.81,0.0,-0.8863,0.00025,3.73827]
[1777257776080,39.76,79053.52,0.0,-0.88762,0.00025,3.7069]
[1777257781115,39.76,79054.24,0.0,-0.88746,0.00025,3.71073]
[1777257786150,39.75,79054.27,0.0,-0.88747,0.00025,3.7105]
[1777257791187,39.75,79058.18,0.0,-0.88652,0.00025,3.73304]
[1777257796225,39.75,79057.81,0.0,-0.88664,0.00025,3.7303]
[1777257801258,39.74,79058.72,0.0,-0.88643,0.00025,3.73511]
[1777257806294,39.74,79059.66,0.0,-0.88622,0.00025,3.74009]
[1777257811328,39.73,79060.24,0.0,-0.88647,0.00025,3.72839]
[1777257813342,39.73,79067.76,0.0,-0.88459,0.00025,3.77258]
[1777257814348,39.73,79073.32,0.0,-0.88319,0.00025,3.80536]
[1777257815357,39.73,79073.03,0.0,-0.88327,0.00025,3.80343]
[1777257816362,39.73,79066.18,0.0,-0.88502,0.00025,3.76266]
[1777257817762,39.73,79064.66,0.0,-0.8854,0.00025,3.75353]
[1777257821398,39.72,79058.37,0.0,-0.887,0.00025,3.71593]
[1777257826432,39.72,79059.92,0.0,-0.88663,0.00025,3.72466]
[1777257831468,39.72,79060.05,0.0,-0.88662,0.00025,3.72502]
[1777257836504,39.72,79060.78,0.0,-0.88645,0.00025,3.72893]
[1777257842544,39.71,79061.0,0.0,-0.88642,0.00025,3.72974]
[1777257847972,39.71,79060.03,0.0,-0.88667,0.00025,3.72366]
[1777257853621,39.71,79068.08,0.0,-0.88467,0.00025,3.77081]
[1777257854629,39.71,79072.18,0.0,-0.88364,0.00025,3.79498]
[1777257858042,39.7,79075.73,0.0,-0.88276,0.00026,3.81537]
[1777257863691,39.69,79083.2,0.0,-0.88088,0.00026,3.85881]
[1777257866713,39.69,79087.44,0.0,-0.87982,0.00026,3.88332]
[1777257871747,39.68,79086.66,0.0,-0.88046,0.00026,3.86258]
[1777257876782,39.67,79087.44,0.0,-0.88031,0.00026,3.86594]
[1777257881820,39.66,79087.21,0.0,-0.88043,0.00026,3.86329]
[1777257886852,39.65,79086.38,0.0,-0.8807,0.00026,3.85708]
[1777257891888,39.64,79086.57,0.0,-0.8807,0.00026,3.85701]
[1777257896922,39.63,79084.42,0.0,-0.88131,0.00026,3.84299]
[1777257898936,39.63,79077.96,0.0,-0.88299,0.00026,3.8041]
[1777257903971,39.62,79079.26,0.0,-0.88269,0.00026,3.81101]
[1777257909006,39.62,79079.49,0.0,-0.88267,0.00026,3.8115]
[1777257914041,39.61,79081.98,0.0,-0.88207,0.00026,3.82552]
[1777257919076,39.6,79084.16,0.0,-0.88155,0.00026,3.83752]
[1777257923111,39.59,79091.2,0.0,-0.87977,0.00026,3.87855]
[1777257928160,39.59,79095.27,0.0,-0.87875,0.00026,3.90184]
[1777257933195,39.59,79090.61,0.0,-0.88035,0.00026,3.85901]
[1777257938606,39.59,79088.16,0.0,-0.88097,0.00026,3.84475]
[1777257944272,39.59,79087.79,0.0,-0.88105,0.00026,3.84306]
[1777257948676,39.59,79095.9,0.0,-0.87891,0.00026,3.89195]
[1777257949307,39.59,79095.9,0.0,-0.87891,0.00026,3.89196]
[1777257954342,39.59,79097.08,0.0,-0.87861,0.00026,3.89894]
[1777257959376,39.59,79096.61,0.0,-0.87873,0.00026,3.89618]
[1777257964411,39.59,79097.2,0.0,-0.87857,0.00026,3.89976]
[1777257969446,39.59,79100.85,0.0,-0.87761,0.00026,3.92166]
[1777257970453,39.59,79107.97,0.0,-0.87571,0.00027,3.96441]
[1777257975488,39.59,79110.44,0.0,-0.87507,0.00027,3.97877]
[1777257980525,39.59,79114.9,0.0,-0.8739,0.00027,4.00511]
[1777257981531,39.58,79121.59,0.0,-0.87208,0.00027,4.04545]
[1777257982550,39.58,79123.41,0.0,-0.87159,0.00027,4.05629]
[1777257984553,39.58,79130.72,0.0,-0.8696,0.00028,4.10025]
[1777257985561,39.58,79131.14,0.0,-0.86949,0.00028,4.10255]
[1777257990600,39.57,79128.28,0.0,-0.87034,0.00028,4.08388]
[1777257993615,39.56,79119.7,0.0,-0.87311,0.00027,4.01635]
[1777257994623,39.56,79117.31,0.0,-0.87377,0.00027,4.00174]
[1777257999657,39.56,79120.16,0.0,-0.87302,0.00027,4.01826]
[1777258002679,39.55,79125.26,0.0,-0.87165,0.00027,4.04865]
[1777258004693,39.55,79130.48,0.0,-0.87023,0.00028,4.07994]
[1777258009106,39.54,79133.83,0.0,-0.86935,0.00028,4.09934]
[1777258012748,39.54,79128.13,0.0,-0.87097,0.00028,4.06367]
[1777258017783,39.53,79123.66,0.0,-0.87225,0.00027,4.03545]
[1777258019178,39.53,79117.75,0.0,-0.87387,0.00027,3.99945]
[1777258020804,39.52,79116.81,0.0,-0.87414,0.00027,3.99341]
[1777258026846,39.52,79117.44,0.0,-0.87401,0.00027,3.99628]
[1777258031882,39.51,79115.46,0.0,-0.87458,0.00027,3.98357]
[1777258036917,39.51,79112.7,0.0,-0.87536,0.00027,3.96625]
[1777258042958,39.5,79112.87,0.0,-0.87534,0.00027,3.9666]
[1777258043966,39.5,79103.77,0.0,-0.87778,0.00027,3.9116]
[1777258044972,39.5,79101.67,0.0,-0.87834,0.00026,3.89893]
[1777258050011,39.5,79094.66,0.0,-0.88019,0.00026,3.85683]
[1777258055042,39.5,79085.04,0.0,-0.88305,0.00026,3.78483]
[1777258056049,39.5,79076.11,0.0,-0.88534,0.00025,3.73179]
[1777258057056,39.5,79080.03,0.0,-0.88433,0.00026,3.7553]
[1777258062091,39.5,79076.7,0.0,-0.88518,0.00025,3.73554]
[1777258067127,39.5,79075.81,0.0,-0.88543,0.00025,3.72973]
[1777258072162,39.5,79076.97,0.0,-0.88516,0.00025,3.73603]
[1777258077198,39.49,79078.52,0.0,-0.88479,0.00026,3.74454]
[1777258082235,39.49,79078.17,0.0,-0.88491,0.00026,3.74173]
[1777258084246,39.48,79091.24,0.0,-0.88156,0.00026,3.81939]
[1777258085253,39.48,79090.6,0.0,-0.88173,0.00026,3.81531]
[1777258090288,39.47,79089.59,0.0,-0.88205,0.00026,3.80805]
[1777258095323,39.46,79084.48,0.0,-0.88343,0.00026,3.7763]
[1777258100358,39.46,79081.61,0.0,-0.8842,0.00026,3.75829]
[1777258105393,39.45,79078.99,0.0,-0.8849,0.00026,3.74201]
[1777258106401,39.45,79084.3,0.0,-0.88355,0.00026,3.77349]
[1777258111442,39.45,79084.46,0.0,-0.88391,0.00026,3.75902]
[1777258112445,39.44,79099.48,0.0,-0.88002,0.00026,3.84849]
[1777258113450,39.44,79108.45,0.0,-0.87764,0.00027,3.90242]
[1777258118523,39.44,79104.48,0.0,-0.87871,0.00027,3.87834]
[1777258123557,39.44,79107.47,0.0,-0.87792,0.00027,3.89612]
[1777258124564,39.44,79102.32,0.0,-0.87929,0.00026,3.8651]
[1777258129981,39.44,79097.52,0.0,-0.88055,0.00026,3.83632]
[1777258135642,39.44,79096.07,0.0,-0.88092,0.00026,3.82786]
[1777258140678,39.44,79096.17,0.0,-0.88089,0.00026,3.82866]
[1777258145712,39.44,79095.87,0.0,-0.88096,0.00026,3.82706]
[1777258150748,39.45,79094.65,0.0,-0.88127,0.00026,3.81998]
[1777258152764,39.45,79086.76,0.0,-0.88332,0.00026,3.77287]
[1777258153769,39.45,79085.73,0.0,-0.88358,0.00026,3.76684]
[1777258157797,39.45,79080.82,0.0,-0.88485,0.00026,3.7373]
[1777258160193,39.44,79086.94,0.0,-0.88329,0.00026,3.77355]
[1777258162831,39.44,79086.91,0.0,-0.88332,0.00026,3.77286]
[1777258167866,39.43,79086.65,0.0,-0.88342,0.00026,3.77042]
[1777258171894,39.43,79096.19,0.0,-0.88135,0.00026,3.81203]
[1777258172902,39.43,79096.84,0.0,-0.88119,0.00026,3.81568]
[1777258176930,39.42,79101.32,0.0,-0.88006,0.00026,3.84156]
[1777258181965,39.41,79102.24,0.0,-0.87988,0.00026,3.84572]
[1777258187000,39.4,79098.51,0.0,-0.88092,0.00026,3.82198]
[1777258192036,39.39,79100.09,0.0,-0.88055,0.00026,3.83027]
[1777258197070,39.38,79101.15,0.0,-0.88033,0.00026,3.83542]
[1777258202112,39.37,79094.73,0.0,-0.88207,0.00026,3.79568]
[1777258204120,39.37,79092.69,0.0,-0.88262,0.00026,3.78305]
[1777258209154,39.36,79090.08,0.0,-0.88333,0.00026,3.76662]
[1777258215196,39.36,79089.84,0.0,-0.88343,0.00026,3.76434]
[1777258220231,39.35,79089.72,0.0,-0.88349,0.00026,3.76292]
[1777258225266,39.35,79083.96,0.0,-0.885,0.00026,3.72791]
[1777258230302,39.35,79084.12,0.0,-0.88498,0.00026,3.72842]
[1777258231309,39.34,79088.79,0.0,-0.88416,0.00026,3.74146]
[1777258233323,39.34,79090.67,0.0,-0.88369,0.00026,3.75245]
[1777258238357,39.34,79091.11,0.0,-0.8836,0.00026,3.75449]
[1777258245407,39.33,79091.65,0.0,-0.88349,0.00026,3.75689]
[1777258250443,39.33,79089.81,0.0,-0.88399,0.00026,3.74537]
[1777258255477,39.33,79089.18,0.0,-0.88418,0.00026,3.74114]
[1777258260513,39.32,79087.35,0.0,-0.88466,0.00026,3.72983]
[1777258265553,39.32,79089.95,0.0,-0.88401,0.00026,3.74501]
[1777258270966,39.32,79087.65,0.0,-0.88462,0.00026,3.73092]
[1777258276625,39.31,79088.55,0.0,-0.8844,0.00026,3.7359]
[1777258281659,39.31,79086.11,0.0,-0.88504,0.00026,3.72103]
[1777258286695,39.31,79085.5,0.0,-0.88521,0.00026,3.71714]
[1777258288710,39.31,79091.28,0.0,-0.88373,0.00026,3.75155]
[1777258291106,39.31,79096.44,0.0,-0.88277,0.00026,3.76742]
[1777258292737,39.31,79100.24,0.0,-0.88179,0.00026,3.78994]
[1777258297772,39.3,79099.86,0.0,-0.88193,0.00026,3.78684]
[1777258302811,39.29,79101.39,0.0,-0.88156,0.00026,3.79524]
[1777258306838,39.29,79107.36,0.0,-0.88001,0.00027,3.83044]
[1777258311874,39.28,79109.54,0.0,-0.87948,0.00027,3.84252]
[1777258316908,39.27,79108.22,0.0,-0.87988,0.00027,3.83337]
[1777258321945,39.26,79107.13,0.0,-0.88023,0.00027,3.82564]
[1777258326979,39.25,79109.53,0.0,-0.87964,0.00027,3.83894]
[1777258329999,39.25,79114.65,0.0,-0.87831,0.00027,3.86908]
[1777258335034,39.24,79115.59,0.0,-0.87812,0.00027,3.87329]
[1777258340089,39.23,79132.37,0.0,-0.8736,0.00028,3.97407]
[1777258341465,39.23,79138.58,0.0,-0.87187,0.00028,4.01213]
[1777258343091,39.23,79139.07,0.0,-0.87173,0.00028,4.01529]
[1777258348127,39.23,79149.77,0.0,-0.86871,0.00028,4.08101]
[1777258350140,39.23,79154.2,0.0,-0.86745,0.00029,4.10818]
[1777258351535,39.23,79156.57,0.0,-0.86717,0.00029,4.10765]
[1777258356182,39.23,79161.94,0.0,-0.86564,0.00029,4.14032]
[1777258361605,39.22,79162.03,0.0,-0.86564,0.00029,4.14034]
[1777258363235,39.22,79167.12,0.0,-0.86418,0.00029,4.17148]
[1777258365249,39.22,79174.12,0.0,-0.86215,0.00029,4.21433]
[1777258368273,39.22,79186.69,0.0,-0.85846,0.0003,4.29144]
[1777258369281,39.21,79188.62,0.0,-0.85789,0.0003,4.3031]
[1777258374319,39.2,79192.37,0.0,-0.85685,0.0003,4.32473]
[1777258378347,39.19,79186.4,0.0,-0.8587,0.0003,4.28644]
[1777258380361,39.19,79178.8,0.0,-0.86098,0.0003,4.23885]
[1777258385397,39.18,79185.83,0.0,-0.85895,0.0003,4.28123]
[1777258390435,39.17,79186.2,0.0,-0.85891,0.0003,4.28218]
[1777258395470,39.16,79187.26,0.0,-0.85865,0.0003,4.28742]
[1777258400505,39.15,79181.98,0.0,-0.86029,0.0003,4.25342]
[1777258405540,39.14,79177.45,0.0,-0.86168,0.00029,4.22433]
[1777258410576,39.13,79181.4,0.0,-0.86056,0.0003,4.24778]
[1777258411581,39.13,79181.65,0.0,-0.86089,0.0003,4.234]
[1777258416618,39.12,79180.39,0.0,-0.86132,0.0003,4.22514]
[1777258421651,39.11,79183.62,0.0,-0.86041,0.0003,4.24416]
[1777258426689,39.1,79184.16,0.0,-0.86031,0.0003,4.24622]
[1777258432097,39.09,79183.59,0.0,-0.86053,0.0003,4.24164]
[1777258435750,39.09,79189.12,0.0,-0.85892,0.0003,4.27507]
[1777258440794,39.08,79190.38,0.0,-0.85861,0.0003,4.2816]
[1777258442167,39.08,79203.13,0.0,-0.85476,0.00031,4.36064]
[1777258442799,39.07,79203.06,0.0,-0.8548,0.00031,4.35984]
[1777258447833,39.06,79205.18,0.0,-0.85424,0.00031,4.37118]
[1777258452869,39.04,79202.6,0.0,-0.85512,0.00031,4.3533]
[1777258457904,38.91,79203.27,0.0,-0.85574,0.00031,4.34081]
[1777258462938,38.82,79200.48,0.0,-0.85718,0.0003,4.31137]
[1777258467974,38.81,79201.0,0.0,-0.85709,0.0003,4.31326]
[1777258472379,38.8,79204.18,0.0,-0.85657,0.00031,4.31689]
[1777258478045,38.78,79206.41,0.0,-0.85597,0.00031,4.32913]
[1777258483079,38.77,79206.69,0.0,-0.85596,0.00031,4.32941]
[1777258488117,38.76,79206.58,0.0,-0.85607,0.00031,4.32727]
[1777258493151,38.75,79203.79,0.0,-0.85699,0.00031,4.30837]
[1777258498186,38.74,79202.77,0.0,-0.85736,0.0003,4.30067]
[1777258503223,38.73,79204.89,0.0,-0.85678,0.00031,4.31269]
[1777258509266,38.72,79205.55,0.0,-0.85666,0.00031,4.31513]
[1777258514301,38.71,79204.89,0.0,-0.85693,0.00031,4.30956]
[1777258519335,38.69,79204.56,0.0,-0.8571,0.00031,4.30605]
[1777258524375,38.68,79203.75,0.0,-0.85742,0.00031,4.29959]
[1777258529409,38.67,79203.71,0.0,-0.8575,0.00031,4.29798]
[1777258534444,38.66,79202.06,0.0,-0.85846,0.0003,4.27115]
[1777258537472,38.66,79193.67,0.0,-0.86103,0.0003,4.21783]
[1777258538478,38.66,79180.79,0.0,-0.86488,0.0003,4.13705]
[1777258539486,38.66,79178.66,0.0,-0.86551,0.00029,4.12368]
[1777258543513,38.65,79184.73,0.0,-0.86373,0.0003,4.16143]
[1777258545527,38.65,79188.9,0.0,-0.86249,0.0003,4.18733]
[1777258550563,38.65,79189.73,0.0,-0.86227,0.0003,4.19192]
[1777258555598,38.64,79188.89,0.0,-0.86255,0.0003,4.18614]
[1777258559626,38.64,79182.37,0.0,-0.86451,0.0003,4.14497]
[1777258564664,38.64,79181.11,0.0,-0.86489,0.0003,4.13689]
[1777258569698,38.64,79185.51,0.0,-0.8636,0.0003,4.16415]
[1777258575739,38.64,79185.11,0.0,-0.86373,0.0003,4.16131]
[1777258582788,38.63,79185.89,0.0,-0.86352,0.0003,4.16585]
[1777258587823,38.63,79183.3,0.0,-0.8643,0.0003,4.14936]
[1777258593223,38.63,79177.48,0.0,-0.86642,0.00029,4.09768]
[1777258596885,38.63,79172.32,0.0,-0.86793,0.00029,4.06553]
[1777258601921,38.63,79171.17,0.0,-0.86826,0.00029,4.05848]
[1777258604941,38.63,79157.51,0.0,-0.87221,0.00028,3.97314]
[1777258613362,38.62,79167.91,0.0,-0.86928,0.00029,4.03644]
[1777258614006,38.62,79167.91,0.0,-0.86929,0.00029,4.03624]
[1777258615012,38.61,79176.05,0.0,-0.86694,0.00029,4.08671]
[1777258619041,38.61,79181.98,0.0,-0.86525,0.0003,4.12261]
[1777258624076,38.6,79182.82,0.0,-0.86501,0.0003,4.12756]
[1777258629111,38.6,79180.7,0.0,-0.86565,0.00029,4.1141]
[1777258634147,38.6,79182.64,0.0,-0.86509,0.0003,4.12603]
[1777258639181,38.6,79185.85,0.0,-0.86416,0.0003,4.14566]
[1777258641195,38.59,79192.13,0.0,-0.86229,0.0003,4.18485]
[1777258648244,38.59,79190.24,0.0,-0.86288,0.0003,4.17239]
[1777258651266,38.59,79190.52,0.0,-0.86321,0.0003,4.15871]
[1777258656301,38.59,79190.82,0.0,-0.86314,0.0003,4.16025]
[1777258661336,38.58,79188.52,0.0,-0.86384,0.0003,4.14563]
[1777258665364,38.58,79174.1,0.0,-0.86812,0.00029,4.05483]
[1777258666372,38.58,79168.48,0.0,-0.86977,0.00029,4.01939]
[1777258669391,38.57,79156.91,0.0,-0.87314,0.00028,3.94641]
[1777258670399,38.57,79155.25,0.0,-0.87362,0.00028,3.93584]
[1777258675434,38.56,79157.47,0.0,-0.87306,0.00028,3.94819]
[1777258680469,38.55,79156.54,0.0,-0.87339,0.00028,3.941]
[1777258685504,38.53,79157.41,0.0,-0.87321,0.00028,3.94496]
[1777258690545,38.52,79157.38,0.0,-0.87328,0.00028,3.94333]
[1777258695577,38.51,79157.06,0.0,-0.87344,0.00028,3.93994]
[1777258700613,38.5,79156.22,0.0,-0.87374,0.00028,3.93322]
[1777258705647,38.49,79154.56,0.0,-0.87429,0.00028,3.92133]
[1777258710683,38.48,79155.31,0.0,-0.87415,0.00028,3.92439]
[1777258715720,38.47,79148.52,0.0,-0.87653,0.00028,3.86569]
[1777258720754,38.46,79148.83,0.0,-0.8765,0.00028,3.86637]
[1777258725789,38.45,79149.57,0.0,-0.87634,0.00028,3.86987]
[1777258729819,38.44,79155.29,0.0,-0.87476,0.00028,3.9045]
[1777258732838,38.44,79152.72,0.0,-0.87553,0.00028,3.88773]
[1777258737874,38.43,79150.92,0.0,-0.87609,0.00028,3.8754]
[1777258742908,38.42,79156.26,0.0,-0.87463,0.00028,3.90741]
[1777258747943,38.41,79155.29,0.0,-0.87497,0.00028,3.89997]
[1777258752979,38.4,79151.59,0.0,-0.87607,0.00028,3.87572]
[1777258758014,38.39,79150.73,0.0,-0.87638,0.00028,3.86901]
[1777258763059,38.38,79150.52,0.0,-0.87651,0.00028,3.86612]
[1777258770115,38.37,79148.22,0.0,-0.87723,0.00028,3.85021]
[1777258771115,38.37,79148.28,0.0,-0.87762,0.00028,3.83524]
[1777258776152,38.36,79148.76,0.0,-0.87753,0.00028,3.83715]
[1777258781185,38.35,79153.59,0.0,-0.87623,0.00028,3.86604]
[1777258786220,38.34,79154.97,0.0,-0.8759,0.00028,3.87335]
[1777258791256,38.33,79149.03,0.0,-0.87762,0.00028,3.8353]
[1777258793269,38.33,79142.79,0.0,-0.87937,0.00028,3.7963]
[1777258800319,38.32,79139.53,0.0,-0.88031,0.00028,3.77541]
[1777258802334,38.32,79121.49,0.0,-0.88521,0.00027,3.66441]
[1777258803340,38.32,79114.2,0.0,-0.88716,0.00026,3.61962]
[1777258804719,38.32,79093.09,0.0,-0.89264,0.00026,3.49152]
[1777258807368,38.31,79089.4,0.0,-0.89362,0.00025,3.46832]
[1777258811399,38.31,79083.38,0.0,-0.89519,0.00025,3.43099]
[1777258816431,38.3,79095.6,0.0,-0.89215,0.00026,3.50312]
[1777258817439,38.29,79098.4,0.0,-0.89145,0.00026,3.51966]
[1777258819453,38.29,79092.82,0.0,-0.89291,0.00025,3.48523]
[1777258820463,38.29,79090.4,0.0,-0.89354,0.00025,3.47033]
[1777258823483,38.28,79122.7,0.0,-0.88514,0.00027,3.66604]
[1777258824860,38.28,79130.94,0.0,-0.88292,0.00027,3.71662]
[1777258830529,38.28,79129.81,0.0,-0.88323,0.00027,3.70941]
[1777258832545,38.28,79130.46,0.0,-0.88345,0.00027,3.6983]
[1777258837580,38.28,79131.46,0.0,-0.88319,0.00027,3.70432]
[1777258839593,38.28,79125.23,0.0,-0.88487,0.00027,3.66603]
[1777258845000,38.28,79128.61,0.0,-0.88395,0.00027,3.68692]
[1777258848656,38.28,79134.87,0.0,-0.88225,0.00027,3.72549]
[1777258852683,38.28,79133.76,0.0,-0.88256,0.00027,3.7185]
[1777258855073,38.28,79131.15,0.0,-0.88327,0.00027,3.70242]
[1777258860747,38.28,79123.9,0.0,-0.88522,0.00027,3.65799]
[1777258864804,38.28,79110.93,0.0,-0.88868,0.00026,3.57846]
[1777258865808,38.27,79111.07,0.0,-0.88866,0.00026,3.5789]
[1777258870843,38.26,79110.89,0.0,-0.88879,0.00026,3.57585]
[1777258875881,38.25,79108.23,0.0,-0.88958,0.00026,3.55751]
[1777258879906,38.24,79102.36,0.0,-0.89117,0.00026,3.52056]
[1777258884941,38.23,79097.55,0.0,-0.89247,0.00026,3.49005]
[1777258887962,38.22,79092.53,0.0,-0.89378,0.00025,3.45902]
[1777258891991,38.21,79094.0,0.0,-0.89383,0.00025,3.45209]
[1777258894004,38.21,79100.63,0.0,-0.89215,0.00026,3.4916]
[1777258899041,38.2,79097.32,0.0,-0.89306,0.00026,3.4703]
[1777258904075,38.19,79097.41,0.0,-0.89309,0.00026,3.46959]
[1777258909111,38.18,79099.97,0.0,-0.89249,0.00026,3.48384]
[1777258911124,38.18,79106.38,0.0,-0.89086,0.00026,3.52206]
[1777258915153,38.17,79100.76,0.0,-0.89236,0.00026,3.48675]
[1777258920192,38.16,79101.5,0.0,-0.89223,0.00026,3.48981]
[1777258925570,38.15,79100.91,0.0,-0.89245,0.00026,3.48481]
[1777258931269,38.14,79100.89,0.0,-0.89252,0.00026,3.483]
[1777258933292,38.14,79094.56,0.0,-0.89417,0.00025,3.44425]
[1777258938337,38.13,79093.01,0.0,-0.8946,0.00025,3.43386]
[1777258943360,38.12,79089.44,0.0,-0.89555,0.00025,3.41135]
[1777258948396,38.11,79096.1,0.0,-0.89391,0.00026,3.4504]
[1777258949403,38.11,79104.98,0.0,-0.89164,0.00026,3.50384]
[1777258951416,38.11,79107.44,0.0,-0.89142,0.00026,3.50311]
[1777258956463,38.09,79109.03,0.0,-0.89108,0.00026,3.51096]
[1777258961498,38.08,79107.32,0.0,-0.89161,0.00026,3.49876]
[1777258965853,38.07,79116.31,0.0,-0.88932,0.00026,3.5521]
[1777258967540,38.06,79118.17,0.0,-0.88886,0.00026,3.56265]
[1777258972576,38.05,79118.73,0.0,-0.88881,0.00026,3.56386]
[1777258977611,38.03,79119.45,0.0,-0.88871,0.00027,3.56612]
[1777258983653,38.02,79119.88,0.0,-0.8887,0.00027,3.56642]
[1777258988687,38.0,79120.85,0.0,-0.88853,0.00027,3.57044]
[1777258993722,37.99,79123.36,0.0,-0.88794,0.00027,3.58392]
[1777258998759,37.97,79126.88,0.0,-0.88709,0.00027,3.60353]
[1777259003793,37.96,79134.82,0.0,-0.88504,0.00027,3.65044]
[1777259004801,37.96,79140.27,0.0,-0.88357,0.00027,3.68371]
[1777259006133,37.95,79143.46,0.0,-0.88274,0.00028,3.70243]
[1777259011850,37.93,79145.16,0.0,-0.88279,0.00028,3.69512]
[1777259013863,37.92,79160.57,0.0,-0.87852,0.00028,3.79041]
[1777259014869,37.92,79168.38,0.0,-0.87631,0.00029,3.83904]
[1777259016203,37.91,79173.22,0.0,-0.87496,0.00029,3.86862]
[1777259017895,37.91,79178.26,0.0,-0.87352,0.00029,3.89993]
[1777259022928,37.89,79177.15,0.0,-0.87395,0.00029,3.89048]
[1777259027963,37.87,79175.94,0.0,-0.87442,0.00029,3.88043]
[1777259032999,37.86,79176.15,0.0,-0.87447,0.00029,3.87936]
[1777259039040,37.83,79173.53,0.0,-0.87538,0.00029,3.8596]
[1777259044079,37.82,79176.01,0.0,-0.87475,0.00029,3.8732]
[1777259046089,37.81,79181.04,0.0,-0.87331,0.00029,3.90449]
[1777259051125,37.81,79180.61,0.0,-0.87348,0.00029,3.90076]
[1777259056160,37.8,79183.38,0.0,-0.8727,0.00029,3.9176]
[1777259061213,37.79,79182.52,0.0,-0.87301,0.00029,3.91106]
[1777259066237,37.78,79182.02,0.0,-0.87322,0.00029,3.90651]
[1777259069257,37.78,79167.92,0.0,-0.87733,0.00029,3.81683]
[1777259070265,37.78,79161.96,0.0,-0.87903,0.00028,3.77925]
[1777259075299,37.77,79159.24,0.0,-0.88022,0.00028,3.74659]
[1777259076306,37.77,79152.39,0.0,-0.88214,0.00028,3.70372]
[1777259081342,37.78,79149.73,0.0,-0.88288,0.00028,3.6872]
[1777259086693,37.78,79151.76,0.0,-0.88231,0.00028,3.69992]
[1777259094433,37.78,79153.17,0.0,-0.88192,0.00028,3.70876]
[1777259099468,37.78,79152.8,0.0,-0.88202,0.00028,3.70646]
[1777259104503,37.78,79153.85,0.0,-0.88173,0.00028,3.71307]
[1777259109539,37.78,79155.12,0.0,-0.88137,0.00028,3.72094]
[1777259114575,37.78,79150.79,0.0,-0.88258,0.00028,3.69396]
[1777259115581,37.78,79144.44,0.0,-0.88433,0.00028,3.65446]
[1777259120616,37.78,79146.39,0.0,-0.88377,0.00028,3.66704]
[1777259125650,37.78,79149.14,0.0,-0.883,0.00028,3.68439]
[1777259131692,37.78,79148.14,0.0,-0.88372,0.00028,3.6622]
[1777259137044,37.77,79148.26,0.0,-0.88373,0.00028,3.66192]
[1777259144784,37.76,79146.16,0.0,-0.88438,0.00028,3.6473]
[1777259149819,37.75,79149.19,0.0,-0.88358,0.00028,3.66534]
[1777259150825,37.75,79148.67,0.0,-0.88373,0.00028,3.66189]
[1777259155860,37.74,79148.05,0.0,-0.88395,0.00028,3.65704]
[1777259160896,37.74,79147.66,0.0,-0.8841,0.00028,3.65361]
[1777259165936,37.73,79155.81,0.0,-0.88188,0.00028,3.70353]
[1777259167253,37.73,79162.88,0.0,-0.87989,0.00028,3.74777]
[1777259172985,37.73,79158.84,0.0,-0.88104,0.00028,3.72213]
[1777259178023,37.72,79161.17,0.0,-0.8804,0.00028,3.73643]
[1777259183059,37.72,79169.31,0.0,-0.8781,0.00029,3.78713]
[1777259185071,37.72,79171.44,0.0,-0.87751,0.00029,3.80024]
[1777259187393,37.71,79176.51,0.0,-0.87607,0.00029,3.83176]
[1777259190106,37.71,79180.27,0.0,-0.87499,0.00029,3.85512]
[1777259194135,37.7,79180.26,0.0,-0.87544,0.00029,3.83888]
[1777259199170,37.7,79179.98,0.0,-0.87557,0.00029,3.8361]
[1777259201183,37.69,79173.44,0.0,-0.87748,0.00029,3.7944]
[1777259203197,37.69,79172.87,0.0,-0.87767,0.00029,3.79038]
[1777259208232,37.69,79170.87,0.0,-0.87827,0.00029,3.7771]
[1777259213268,37.68,79171.41,0.0,-0.87815,0.00029,3.77984]
[1777259218308,37.68,79176.2,0.0,-0.8768,0.00029,3.80929]
[1777259222335,37.67,79170.82,0.0,-0.87838,0.00029,3.77475]
[1777259227370,37.67,79169.23,0.0,-0.87887,0.00029,3.76407]
[1777259229384,37.67,79156.58,0.0,-0.88245,0.00028,3.68447]
[1777259234419,37.67,79153.61,0.0,-0.88328,0.00028,3.66591]
[1777259239454,37.67,79148.04,0.0,-0.88482,0.00028,3.63121]
[1777259248517,37.67,79149.27,0.0,-0.88447,0.00028,3.63925]
[1777259252545,37.67,79149.2,0.0,-0.88488,0.00028,3.62379]
[1777259257890,37.67,79141.71,0.0,-0.88692,0.00027,3.5776]
[1777259263622,37.68,79140.19,0.0,-0.8873,0.00027,3.56903]
[1777259268662,37.69,79137.1,0.0,-0.8881,0.00027,3.55072]
[1777259269664,37.69,79142.26,0.0,-0.88669,0.00027,3.58284]
[1777259272686,37.69,79148.12,0.0,-0.88507,0.00028,3.61957]
[1777259278030,37.69,79145.78,0.0,-0.88569,0.00027,3.60541]
[1777259282757,37.69,79154.43,0.0,-0.88331,0.00028,3.65895]
[1777259283763,37.69,79167.43,0.0,-0.87965,0.00029,3.74034]
[1777259284770,37.69,79172.52,0.0,-0.8782,0.00029,3.77224]
[1777259289805,37.68,79175.71,0.0,-0.87732,0.00029,3.79162]
[1777259294840,37.67,79180.17,0.0,-0.87607,0.00029,3.81885]
[1777259298170,37.67,79188.09,0.0,-0.87378,0.00029,3.86842]
[1777259299876,37.67,79188.4,0.0,-0.87371,0.00029,3.86986]
[1777259300882,37.66,79180.75,0.0,-0.87596,0.00029,3.82112]
[1777259301890,37.66,79173.74,0.0,-0.878,0.00029,3.77662]
[1777259302896,37.66,79173.27,0.0,-0.87815,0.00029,3.77351]
[1777259308240,37.66,79173.49,0.0,-0.87812,0.00029,3.77415]
[1777259313975,37.65,79170.89,0.0,-0.87931,0.00029,3.74154]
[1777259315989,37.65,79163.48,0.0,-0.88143,0.00028,3.69472]
[1777259316995,37.65,79164.87,0.0,-0.88104,0.00028,3.70338]
[1777259322037,37.65,79164.75,0.0,-0.88109,0.00028,3.70231]
[1777259326061,37.64,79168.25,0.0,-0.88011,0.00029,3.72396]
[1777259328380,37.64,79177.21,0.0,-0.87756,0.00029,3.78]
[1777259334117,37.63,79175.51,0.0,-0.87809,0.00029,3.76841]
[1777259339152,37.63,79170.6,0.0,-0.87953,0.00029,3.73668]
[1777259344186,37.62,79170.88,0.0,-0.87948,0.00029,3.73785]
[1777259349222,37.62,79173.73,0.0,-0.87869,0.00029,3.75517]
[1777259353249,37.61,79180.7,0.0,-0.87671,0.00029,3.79859]
[1777259354256,37.61,79181.98,0.0,-0.87634,0.00029,3.80649]
[1777259359291,37.6,79186.83,0.0,-0.87497,0.00029,3.83611]
[1777259364326,37.59,79189.74,0.0,-0.87418,0.0003,3.85326]
[1777259371381,37.58,79190.46,0.0,-0.87447,0.0003,3.84038]
[1777259376411,37.57,79191.53,0.0,-0.87421,0.0003,3.84602]
[1777259380439,37.57,79196.65,0.0,-0.87272,0.0003,3.87792]
[1777259385476,37.57,79197.99,0.0,-0.87232,0.0003,3.88659]
[1777259390511,37.56,79198.65,0.0,-0.87216,0.0003,3.89]
[1777259395545,37.55,79200.36,0.0,-0.8717,0.0003,3.89967]
[1777259400580,37.55,79203.28,0.0,-0.87084,0.0003,3.91804]
[1777259405615,37.56,79204.9,0.0,-0.87029,0.0003,3.92956]
[1777259410650,37.56,79204.88,0.0,-0.87027,0.0003,3.93001]
[1777259416692,37.56,79205.09,0.0,-0.87023,0.0003,3.93101]
[1777259421730,37.56,79208.07,0.0,-0.86931,0.0003,3.95034]
[1777259426803,37.57,79208.25,0.0,-0.8692,0.0003,3.95256]
[1777259434860,37.58,79209.34,0.0,-0.86921,0.0003,3.94568]
[1777259437881,37.59,79221.96,0.0,-0.8653,0.00031,4.02709]
[1777259442915,37.59,79224.05,0.0,-0.86463,0.00031,4.04093]
[1777259447950,37.59,79225.42,0.0,-0.86419,0.00031,4.05009]
[1777259452987,37.59,79225.49,0.0,-0.86415,0.00031,4.05087]
[1777259459305,37.6,79224.12,0.0,-0.86456,0.00031,4.04252]
[1777259465071,37.6,79223.54,0.0,-0.86472,0.00031,4.03923]
[1777259467085,37.6,79218.15,0.0,-0.86638,0.00031,4.00479]
[1777259469375,37.6,79216.72,0.0,-0.86681,0.00031,3.9959]
[1777259475143,37.61,79215.4,0.0,-0.86717,0.00031,3.98829]
[1777259481185,37.62,79212.3,0.0,-0.86807,0.00031,3.96954]
[1777259486218,37.63,79210.98,0.0,-0.86843,0.00031,3.96207]
[1777259491254,37.63,79211.0,0.0,-0.86879,0.00031,3.94769]
[1777259496288,37.64,79210.29,0.0,-0.86895,0.0003,3.94426]
[1777259501325,37.65,79206.77,0.0,-0.86996,0.0003,3.92299]
[1777259506359,37.66,79206.89,0.0,-0.86986,0.0003,3.92507]
[1777259511394,37.67,79207.12,0.0,-0.86973,0.0003,3.92784]
[1777259516432,37.68,79204.59,0.0,-0.87044,0.0003,3.91301]
[1777259521467,37.69,79205.67,0.0,-0.87004,0.0003,3.92129]
[1777259525495,37.7,79211.47,0.0,-0.86823,0.00031,3.95927]
[1777259530533,37.71,79214.8,0.0,-0.86715,0.00031,3.98173]
[1777259535564,37.72,79210.38,0.0,-0.86846,0.0003,3.95454]
[1777259540603,37.72,79209.53,0.0,-0.86866,0.0003,3.95033]
[1777259545638,37.73,79206.73,0.0,-0.86945,0.0003,3.9337]
[1777259550673,37.74,79207.04,0.0,-0.86929,0.0003,3.93697]
[1777259551680,37.75,79206.9,0.0,-0.86974,0.0003,3.9208]
[1777259556716,37.76,79205.43,0.0,-0.87012,0.0003,3.91281]
[1777259558730,37.76,79211.6,0.0,-0.86822,0.00031,3.95256]
[1777259563769,37.77,79227.45,0.0,-0.86328,0.00031,4.05469]
[1777259566792,37.77,79233.56,0.0,-0.86135,0.00032,4.09396]
[1777259571824,37.77,79232.24,0.0,-0.86176,0.00032,4.08562]
[1777259573839,37.77,79239.59,0.0,-0.85943,0.00032,4.13276]
[1777259578875,37.77,79235.62,0.0,-0.8607,0.00032,4.10714]
[1777259583908,37.77,79232.47,0.0,-0.8617,0.00032,4.08678]
[1777259587936,37.77,79225.39,0.0,-0.86392,0.00031,4.04149]
[1777259590227,37.77,79219.28,0.0,-0.86581,0.00031,4.00261]
[1777259595995,37.77,79220.16,0.0,-0.86551,0.00031,4.00877]
[1777259602035,37.78,79221.7,0.0,-0.86501,0.00031,4.01911]
[1777259607070,37.78,79222.67,0.0,-0.86469,0.00031,4.02571]
[1777259610368,37.78,79230.38,0.0,-0.86227,0.00031,4.07523]
[1777259611098,37.78,79230.17,0.0,-0.86276,0.00031,4.05826]
[1777259616133,37.78,79230.09,0.0,-0.86278,0.00031,4.05774]
[1777259621168,37.78,79228.87,0.0,-0.86316,0.00031,4.05]
[1777259626204,37.78,79223.8,0.0,-0.86474,0.00031,4.0177]
[1777259628217,37.78,79231.24,0.0,-0.86241,0.00032,4.06535]
[1777259633256,37.78,79230.22,0.0,-0.86273,0.00031,4.05875]
[1777259638287,37.78,79227.6,0.0,-0.86356,0.00031,4.04198]
[1777259640579,37.78,79220.98,0.0,-0.86562,0.00031,3.99969]
[1777259642315,37.78,79221.99,0.0,-0.8653,0.00031,4.00625]
[1777259644330,37.78,79230.62,0.0,-0.8626,0.00031,4.06156]
[1777259645337,37.78,79239.02,0.0,-0.85994,0.00032,4.11539]
[1777259646344,37.78,79241.86,0.0,-0.85903,0.00032,4.13353]
[1777259650653,37.78,79250.18,0.0,-0.85637,0.00032,4.18654]
[1777259652396,37.78,79247.07,0.0,-0.8574,0.00032,4.1662]
[1777259654401,37.77,79240.93,0.0,-0.85939,0.00032,4.12645]
[1777259659436,37.77,79241.27,0.0,-0.8593,0.00032,4.12809]
[1777259664472,37.77,79240.28,0.0,-0.85965,0.00032,4.12118]
[1777259666484,37.76,79235.01,0.0,-0.86133,0.00032,4.08718]
[1777259671519,37.76,79231.78,0.0,-0.86279,0.00032,4.05053]
[1777259676555,37.76,79231.03,0.0,-0.86303,0.00031,4.04569]
[1777259681590,37.76,79228.94,0.0,-0.86369,0.00031,4.03234]
[1777259684611,37.76,79222.38,0.0,-0.86573,0.00031,3.99046]
[1777259687632,37.76,79219.77,0.0,-0.86655,0.00031,3.97362]
[1777259692666,37.76,79216.21,0.0,-0.86767,0.00031,3.95033]
[1777259697703,37.75,79216.96,0.0,-0.86747,0.00031,3.95462]
[1777259702739,37.75,79206.02,0.0,-0.87083,0.0003,3.88445]
[1777259704757,37.74,79200.5,0.0,-0.87252,0.0003,3.84891]
[1777259708781,37.74,79194.92,0.0,-0.8742,0.0003,3.81313]
[1777259713816,37.74,79197.03,0.0,-0.87358,0.0003,3.82641]
[1777259718852,37.74,79194.96,0.0,-0.87422,0.0003,3.81282]
[1777259723889,37.73,79197.22,0.0,-0.87359,0.0003,3.82607]
[1777259728922,37.72,79196.62,0.0,-0.87382,0.0003,3.82124]
[1777259734965,37.71,79193.6,0.0,-0.87519,0.0003,3.78554]
[1777259740000,37.71,79194.0,0.0,-0.8751,0.0003,3.7873]
[1777259745035,37.7,79195.18,0.0,-0.87479,0.0003,3.794]
[1777259751356,37.7,79195.92,0.0,-0.87461,0.0003,3.79776]
[1777259757120,37.69,79199.18,0.0,-0.87369,0.0003,3.81741]
[1777259762154,37.68,79199.68,0.0,-0.87358,0.0003,3.81972]
[1777259767189,37.68,79200.32,0.0,-0.87343,0.0003,3.82289]
[1777259772224,37.67,79200.3,0.0,-0.87348,0.0003,3.82191]
[1777259777259,37.66,79201.31,0.0,-0.87322,0.0003,3.82747]
[1777259782294,37.66,79202.5,0.0,-0.8729,0.0003,3.83416]
[1777259785316,37.65,79207.8,0.0,-0.87133,0.0003,3.86735]
[1777259786322,37.65,79207.36,0.0,-0.87147,0.0003,3.86432]
[1777259787329,37.65,79214.22,0.0,-0.8694,0.00031,3.90778]
[1777259792364,37.64,79209.28,0.0,-0.87139,0.0003,3.85927]
[1777259795385,37.63,79198.83,0.0,-0.87456,0.0003,3.79224]
[1777259796392,37.63,79190.53,0.0,-0.87703,0.00029,3.73953]
[1777259797403,37.63,79192.91,0.0,-0.87633,0.0003,3.75451]
[1777259802435,37.63,79194.47,0.0,-0.8759,0.0003,3.76382]
[1777259807471,37.62,79195.33,0.0,-0.87567,0.0003,3.76871]
[1777259811776,37.62,79204.47,0.0,-0.87296,0.0003,3.82625]
[1777259816534,37.61,79204.85,0.0,-0.87289,0.0003,3.82771]
[1777259821846,37.6,79203.3,0.0,-0.87342,0.0003,3.81666]
[1777259824590,37.6,79213.64,0.0,-0.87029,0.00031,3.88243]
[1777259825596,37.6,79222.86,0.0,-0.86745,0.00031,3.94138]
[1777259826604,37.6,79226.34,0.0,-0.86637,0.00031,3.9636]
[1777259827611,37.6,79235.1,0.0,-0.86362,0.00032,4.01973]
[1777259828617,37.6,79239.0,0.0,-0.8624,0.00032,4.04463]
[1777259830631,37.6,79245.99,0.0,-0.86017,0.00032,4.0894]
[1777259831917,37.6,79248.98,0.0,-0.85922,0.00032,4.10851]
[1777259835666,37.59,79254.31,0.0,-0.8575,0.00033,4.1426]
[1777259840702,37.59,79254.84,0.0,-0.85737,0.00033,4.1453]
[1777259845736,37.58,79254.73,0.0,-0.85745,0.00033,4.14374]
[1777259850774,37.58,79251.06,0.0,-0.85868,0.00032,4.11922]
[1777259855808,37.57,79246.54,0.0,-0.8606,0.00032,4.07374]
[1777259860842,37.57,79247.58,0.0,-0.86029,0.00032,4.08]
[1777259863863,37.57,79240.58,0.0,-0.86254,0.00032,4.03465]
[1777259868898,37.57,79236.84,0.0,-0.86373,0.00032,4.0105]
[1777259873934,37.57,79229.52,0.0,-0.86604,0.00031,3.96356]
[1777259875951,37.57,79224.32,0.0,-0.86765,0.00031,3.93046]
[1777259877962,37.57,79217.17,0.0,-0.86984,0.00031,3.88502]
[1777259884005,37.58,79219.65,0.0,-0.86902,0.00031,3.90205]
[1777259889039,37.59,79220.75,0.0,-0.86863,0.00031,3.91007]
[1777259894074,37.59,79223.68,0.0,-0.86768,0.00031,3.92978]
[1777259899109,37.6,79223.37,0.0,-0.86773,0.00031,3.92874]
[1777259905151,37.61,79226.91,0.0,-0.86657,0.00031,3.95245]
[1777259907165,37.61,79233.39,0.0,-0.86453,0.00032,3.99426]
[1777259911193,37.61,79233.44,0.0,-0.86492,0.00032,3.97928]
[1777259916229,37.62,79233.24,0.0,-0.86496,0.00032,3.97852]
[1777259920257,37.62,79227.19,0.0,-0.86683,0.00031,3.94026]
[1777259925291,37.63,79226.94,0.0,-0.86687,0.00031,3.93943]
[1777259929321,37.63,79201.52,0.0,-0.87462,0.0003,3.77789]
[1777259930356,37.63,79189.38,0.0,-0.87821,0.00029,3.70112]
[1777259932624,37.63,79174.51,0.0,-0.88251,0.00029,3.60775]
[1777259933349,37.63,79174.38,0.0,-0.88254,0.00029,3.6071]
[1777259934356,37.63,79168.67,0.0,-0.88417,0.00028,3.5714]
[1777259937376,37.64,79174.56,0.0,-0.88248,0.00029,3.60854]
[1777259938383,37.64,79181.79,0.0,-0.8804,0.00029,3.65391]
[1777259941404,37.64,79187.73,0.0,-0.87867,0.00029,3.6912]
[1777259946440,37.63,79192.11,0.0,-0.8774,0.00029,3.71845]
[1777259948454,37.63,79200.08,0.0,-0.87505,0.0003,3.7686]
[1777259953493,37.62,79202.66,0.0,-0.87432,0.0003,3.78415]
[1777259955504,37.62,79208.74,0.0,-0.87251,0.0003,3.82238]
[1777259957519,37.62,79224.8,0.0,-0.8676,0.00031,3.92444]
[1777259958525,37.62,79224.91,0.0,-0.86758,0.00031,3.9248]
[1777259959532,37.61,79237.05,0.0,-0.86378,0.00032,4.00249]
[1777259964567,37.61,79234.94,0.0,-0.86448,0.00032,3.98819]
[1777259969602,37.6,79233.24,0.0,-0.86506,0.00032,3.97654]
[1777259972905,37.6,79233.93,0.0,-0.86529,0.00032,3.96476]
[1777259978666,37.59,79236.21,0.0,-0.86462,0.00032,3.97847]
[1777259981686,37.59,79241.74,0.0,-0.86289,0.00032,4.01349]
[1777259984708,37.58,79245.15,0.0,-0.86183,0.00032,4.03475]
[1777259985715,37.58,79239.8,0.0,-0.86355,0.00032,4.00008]
[1777259987733,37.58,79236.37,0.0,-0.86466,0.00032,3.97767]
[1777259988739,37.58,79244.75,0.0,-0.862,0.00032,4.03142]
[1777259989749,37.58,79241.52,0.0,-0.86304,0.00032,4.01039]
[1777259993051,37.58,79237.66,0.0,-0.86426,0.00032,3.98573]
[1777259998810,37.58,79236.31,0.0,-0.86467,0.00032,3.97736]
[1777260004855,37.58,79236.87,0.0,-0.86448,0.00032,3.98133]
[1777260007874,37.58,79244.42,0.0,-0.86206,0.00032,4.03004]
[1777260013191,37.58,79245.29,0.0,-0.86178,0.00032,4.03575]
[1777260018950,37.58,79243.39,0.0,-0.86239,0.00032,4.02349]
[1777260021972,37.58,79237.11,0.0,-0.86439,0.00032,3.98312]
[1777260023262,37.58,79232.42,0.0,-0.86586,0.00031,3.95314]
[1777260029021,37.59,79228.84,0.0,-0.86696,0.00031,3.93071]
[1777260031035,37.59,79230.72,0.0,-0.86679,0.00031,3.92726]
[1777260036072,37.6,79233.87,0.0,-0.86576,0.00032,3.94814]
[1777260039094,37.6,79239.62,0.0,-0.86393,0.00032,3.98534]
[1777260040101,37.6,79244.77,0.0,-0.86228,0.00032,4.01854]
[1777260045138,37.6,79242.3,0.0,-0.86306,0.00032,4.00282]
[1777260050170,37.6,79242.88,0.0,-0.86287,0.00032,4.00668]
[1777260055205,37.6,79242.08,0.0,-0.86312,0.00032,4.00167]
[1777260060239,37.6,79245.0,0.0,-0.86218,0.00032,4.02046]
[1777260065275,37.6,79242.39,0.0,-0.86301,0.00032,4.00377]
[1777260070311,37.6,79243.51,0.0,-0.86265,0.00032,4.01108]
[1777260072324,37.6,79250.26,0.0,-0.86048,0.00032,4.05451]
[1777260077359,37.6,79253.13,0.0,-0.85957,0.00032,4.07257]
[1777260082394,37.6,79249.31,0.0,-0.86083,0.00032,4.04756]
[1777260087429,37.59,79251.32,0.0,-0.8602,0.00032,4.0601]
[1777260091457,37.59,79259.35,0.0,-0.85804,0.00033,4.09563]
[1777260093770,37.59,79251.98,0.0,-0.86046,0.00032,4.04773]
[1777260094478,37.59,79251.98,0.0,-0.86046,0.00032,4.04766]
[1777260099513,37.59,79247.39,0.0,-0.86196,0.00032,4.01789]
[1777260102535,37.59,79242.03,0.0,-0.86367,0.00032,3.9834]
[1777260103842,37.59,79249.94,0.0,-0.86114,0.00032,4.03427]
[1777260109583,37.58,79249.55,0.0,-0.86128,0.00032,4.03139]
[1777260113621,37.58,79236.34,0.0,-0.86551,0.00032,3.94637]
[1777260115631,37.58,79231.69,0.0,-0.86696,0.00031,3.91672]
[1777260118651,37.59,79225.77,0.0,-0.86879,0.00031,3.87923]
[1777260121673,37.59,79230.79,0.0,-0.86723,0.00031,3.91129]
[1777260123983,37.59,79239.84,0.0,-0.86436,0.00032,3.96953]
[1777260129730,37.59,79245.58,0.0,-0.86251,0.00032,4.00675]
[1777260134764,37.59,79246.21,0.0,-0.86231,0.00032,4.01081]
[1777260137784,37.59,79240.36,0.0,-0.86418,0.00032,3.9732]
[1777260138793,37.59,79236.88,0.0,-0.86528,0.00032,3.95091]
[1777260144123,37.59,79236.94,0.0,-0.86524,0.00032,3.95174]
[1777260146847,37.6,79221.26,0.0,-0.87013,0.00031,3.85163]
[1777260147855,37.6,79204.38,0.0,-0.87525,0.0003,3.74442]
[1777260148862,37.6,79207.18,0.0,-0.87439,0.0003,3.76259]
[1777260151883,37.6,79209.16,0.0,-0.87422,0.0003,3.7596]
[1777260154193,37.6,79214.57,0.0,-0.87257,0.00031,3.79412]
[1777260159938,37.6,79214.58,0.0,-0.87259,0.00031,3.7937]
[1777260161952,37.6,79209.51,0.0,-0.87414,0.0003,3.76111]
[1777260165980,37.59,79200.83,0.0,-0.87678,0.0003,3.70551]
[1777260171028,37.59,79203.64,0.0,-0.87596,0.0003,3.7228]
[1777260173044,37.59,79209.01,0.0,-0.87436,0.0003,3.75661]
[1777260178084,37.58,79212.17,0.0,-0.87345,0.0003,3.77579]
[1777260180098,37.58,79219.05,0.0,-0.87136,0.00031,3.81924]
[1777260181104,37.58,79224.31,0.0,-0.86975,0.00031,3.85263]
[1777260184403,37.58,79223.3,0.0,-0.87004,0.00031,3.84655]
[1777260186141,37.58,79228.45,0.0,-0.86843,0.00031,3.87972]
[1777260187146,37.58,79234.14,0.0,-0.86664,0.00031,3.91636]
[1777260188153,37.58,79236.62,0.0,-0.86585,0.00032,3.9324]
[1777260193189,37.59,79247.3,0.0,-0.86242,0.00032,4.00155]
[1777260194484,37.59,79251.17,0.0,-0.86117,0.00032,4.02646]
[1777260197216,37.59,79242.5,0.0,-0.86396,0.00032,3.97061]
[1777260198224,37.59,79236.65,0.0,-0.86581,0.00032,3.93309]
[1777260199231,37.59,79234.22,0.0,-0.86658,0.00032,3.9176]
[1777260200239,37.59,79227.9,0.0,-0.86854,0.00031,3.87742]
[1777260201245,37.59,79222.83,0.0,-0.87012,0.00031,3.84495]
[1777260206279,37.59,79224.46,0.0,-0.86963,0.00031,3.85501]
[1777260211314,37.59,79234.2,0.0,-0.86701,0.00031,3.90175]
[1777260213329,37.59,79239.89,0.0,-0.8652,0.00032,3.9385]
[1777260218365,37.59,79241.14,0.0,-0.86478,0.00032,3.94695]
[1777260223399,37.6,79239.82,0.0,-0.86517,0.00032,3.939]
[1777260228434,37.6,79239.32,0.0,-0.8653,0.00032,3.93632]
[1777260233470,37.61,79235.68,0.0,-0.86643,0.00032,3.9136]
[1777260237497,37.61,79228.79,0.0,-0.86856,0.00031,3.87015]
[1777260242532,37.61,79224.16,0.0,-0.87,0.00031,3.84058]
[1777260247568,37.61,79221.68,0.0,-0.87077,0.00031,3.82462]
[1777260252605,37.61,79229.22,0.0,-0.86845,0.00031,3.87243]
[1777260254908,37.61,79235.84,0.0,-0.86637,0.00032,3.91467]
[1777260260659,37.6,79234.11,0.0,-0.86694,0.00031,3.90316]
[1777260264981,37.6,79239.66,0.0,-0.8652,0.00032,3.93845]
[1777260269722,37.6,79245.41,0.0,-0.86339,0.00032,3.97498]
[1777260271736,37.6,79248.46,0.0,-0.86284,0.00032,3.97875]
[1777260276770,37.6,79246.84,0.0,-0.86334,0.00032,3.96866]
[1777260281805,37.6,79246.23,0.0,-0.86352,0.00032,3.96505]
[1777260286841,37.61,79242.67,0.0,-0.86464,0.00032,3.94265]
[1777260291876,37.61,79243.36,0.0,-0.8644,0.00032,3.94756]
[1777260296912,37.62,79242.92,0.0,-0.86451,0.00032,3.94524]
[1777260301946,37.62,79241.76,0.0,-0.86485,0.00032,3.93831]
[1777260306981,37.62,79243.56,0.0,-0.86426,0.00032,3.95034]
[1777260312019,37.63,79245.3,0.0,-0.86368,0.00032,3.96182]
[1777260317053,37.63,79241.89,0.0,-0.86476,0.00032,3.94017]
[1777260322088,37.63,79239.14,0.0,-0.86562,0.00032,3.9229]
[1777260323095,37.63,79234.01,0.0,-0.86725,0.00031,3.88987]
[1777260325408,37.63,79224.94,0.0,-0.8701,0.00031,3.83159]
[1777260331151,37.63,79225.24,0.0,-0.87045,0.00031,3.81738]
[1777260336187,37.62,79224.92,0.0,-0.87056,0.00031,3.81518]
[1777260341225,37.62,79225.99,0.0,-0.87026,0.00031,3.82138]
[1777260346259,37.61,79227.1,0.0,-0.86996,0.00031,3.82749]
[1777260351294,37.6,79224.01,0.0,-0.87097,0.00031,3.80677]
[1777260354352,37.6,79219.89,0.0,-0.87224,0.00031,3.78055]
[1777260359354,37.61,79219.92,0.0,-0.87222,0.00031,3.78089]
[1777260364389,37.6,79217.64,0.0,-0.87295,0.00031,3.76573]
[1777260369425,37.59,79218.1,0.0,-0.87285,0.00031,3.76786]
[1777260372447,37.59,79225.48,0.0,-0.87058,0.00031,3.81471]
[1777260377482,37.58,79227.1,0.0,-0.87014,0.00031,3.82379]
[1777260382515,37.57,79228.84,0.0,-0.86967,0.00031,3.83358]
[1777260388558,37.56,79231.94,0.0,-0.86879,0.00031,3.85159]
[1777260391580,37.56,79240.22,0.0,-0.86663,0.00032,3.8885]
[1777260396614,37.55,79238.83,0.0,-0.86709,0.00032,3.87916]
[1777260402657,37.55,79239.4,0.0,-0.86693,0.00032,3.88242]
[1777260407692,37.55,79240.01,0.0,-0.86675,0.00032,3.88594]
[1777260412732,37.54,79239.92,0.0,-0.8668,0.00032,3.88496]
[1777260413739,37.54,79245.03,0.0,-0.86518,0.00032,3.91765]
[1777260416041,37.54,79251.64,0.0,-0.86307,0.00032,3.95983]
[1777260421795,37.53,79245.74,0.0,-0.86502,0.00032,3.92078]
[1777260426831,37.53,79245.34,0.0,-0.86519,0.00032,3.9174]
[1777260431865,37.52,79245.94,0.0,-0.86504,0.00032,3.92048]
[1777260436900,37.51,79245.25,0.0,-0.8653,0.00032,3.91521]
[1777260441936,37.51,79243.18,0.0,-0.866,0.00032,3.90111]
[1777260446971,37.5,79245.24,0.0,-0.86539,0.00032,3.91352]
[1777260452007,37.49,79245.18,0.0,-0.86589,0.00032,3.8963]
[1777260457041,37.49,79244.74,0.0,-0.86607,0.00032,3.89272]
[1777260461068,37.48,79251.69,0.0,-0.86387,0.00032,3.93681]
[1777260466393,37.47,79253.73,0.0,-0.86327,0.00032,3.94885]
[1777260468117,37.47,79247.89,0.0,-0.86517,0.00032,3.91079]
[1777260469125,37.47,79242.14,0.0,-0.86702,0.00032,3.87363]
[1777260470131,37.47,79241.22,0.0,-0.86731,0.00032,3.86762]
[1777260475166,37.47,79244.35,0.0,-0.86634,0.00032,3.8872]
[1777260480202,37.46,79244.7,0.0,-0.86626,0.00032,3.88887]
[1777260485236,37.46,79246.55,0.0,-0.8657,0.00032,3.90016]
[1777260490271,37.45,79246.03,0.0,-0.8659,0.00032,3.89617]
[1777260495306,37.45,79242.7,0.0,-0.86699,0.00032,3.87414]
[1777260496604,37.45,79238.23,0.0,-0.86842,0.00032,3.84526]
[1777260503362,37.44,79239.17,0.0,-0.86813,0.00032,3.85102]
[1777260508397,37.44,79239.8,0.0,-0.86795,0.00032,3.85482]
[1777260511419,37.44,79240.04,0.0,-0.86832,0.00032,3.84021]
[1777260516747,37.44,79240.49,0.0,-0.86819,0.00032,3.84295]
[1777260522495,37.44,79242.53,0.0,-0.86755,0.00032,3.8559]
[1777260527530,37.44,79245.11,0.0,-0.86674,0.00032,3.87225]
[1777260532566,37.43,79242.66,0.0,-0.86753,0.00032,3.85621]
[1777260537601,37.43,79240.29,0.0,-0.8683,0.00032,3.84066]
[1777260542637,37.43,79244.24,0.0,-0.86706,0.00032,3.86578]
[1777260547671,37.42,79246.5,0.0,-0.86637,0.00032,3.87971]
[1777260553714,37.42,79245.6,0.0,-0.86669,0.00032,3.87329]
[1777260559756,37.41,79247.04,0.0,-0.86626,0.00032,3.88185]
[1777260564791,37.41,79246.53,0.0,-0.86645,0.00032,3.87797]
[1777260570832,37.4,79245.02,0.0,-0.86697,0.00032,3.86757]
[1777260571840,37.4,79245.18,0.0,-0.86737,0.00032,3.85244]
[1777260576874,37.4,79243.18,0.0,-0.86803,0.00032,3.83917]
[1777260579896,37.4,79236.53,0.0,-0.87014,0.00031,3.7963]
[1777260584930,37.4,79234.67,0.0,-0.87073,0.00031,3.78419]
[1777260589965,37.4,79237.87,0.0,-0.86973,0.00032,3.80462]
[1777260595002,37.39,79237.74,0.0,-0.86978,0.00032,3.80353]
[1777260600071,37.39,79236.11,0.0,-0.87031,0.00031,3.79282]
[1777260603092,37.4,79253.16,0.0,-0.86485,0.00032,3.90298]
[1777260608127,37.4,79251.82,0.0,-0.86527,0.00032,3.89463]
[1777260613162,37.4,79253.65,0.0,-0.86466,0.00032,3.90686]
[1777260618198,37.4,79252.2,0.0,-0.8651,0.00032,3.89796]
[1777260619205,37.41,79245.84,0.0,-0.86714,0.00032,3.85714]
[1777260624240,37.41,79253.06,0.0,-0.86478,0.00032,3.90441]
[1777260629274,37.42,79255.09,0.0,-0.86409,0.00032,3.91805]
[1777260631287,37.42,79259.63,0.0,-0.86305,0.00033,3.93148]
[1777260633302,37.42,79266.71,0.0,-0.86072,0.00033,3.97739]
[1777260638337,37.42,79268.15,0.0,-0.86024,0.00033,3.98682]
[1777260641358,37.42,79273.81,0.0,-0.85835,0.00033,4.02352]
[1777260646393,37.42,79277.37,0.0,-0.85717,0.00034,4.04648]
[1777260649416,37.42,79282.54,0.0,-0.85543,0.00034,4.07983]
[1777260651429,37.42,79291.63,0.0,-0.85234,0.00034,4.13873]
[1777260652436,37.41,79297.16,0.0,-0.85044,0.00035,4.17455]
[1777260653442,37.41,79296.57,0.0,-0.85065,0.00035,4.17049]
[1777260658477,37.4,79294.47,0.0,-0.85144,0.00035,4.15579]
[1777260663516,37.4,79295.03,0.0,-0.8513,0.00035,4.15842]
[1777260666539,37.39,79302.24,0.0,-0.84883,0.00035,4.20474]
[1777260668551,37.39,79300.2,0.0,-0.84954,0.00035,4.19137]
[1777260671580,37.39,79297.15,0.0,-0.85058,0.00035,4.17187]
[1777260673588,37.39,79286.04,0.0,-0.8544,0.00034,4.09953]
[1777260674605,37.39,79281.88,0.0,-0.85581,0.00034,4.07255]
[1777260679633,37.39,79280.82,0.0,-0.85617,0.00034,4.06577]
[1777260680640,37.39,79275.31,0.0,-0.85802,0.00034,4.0299]
[1777260682653,37.39,79269.86,0.0,-0.85985,0.00033,3.99449]
[1777260686682,37.39,79276.3,0.0,-0.8577,0.00034,4.03626]
[1777260689702,37.39,79279.91,0.0,-0.85649,0.00034,4.05945]
[1777260691718,37.39,79281.91,0.0,-0.85628,0.00034,4.05609]
[1777260696755,37.39,79284.66,0.0,-0.85536,0.00034,4.07369]
[1777260698014,37.39,79291.12,0.0,-0.85316,0.00034,4.11553]
[1777260701788,37.38,79291.98,0.0,-0.8529,0.00034,4.12055]
[1777260706822,37.37,79292.17,0.0,-0.85288,0.00034,4.12099]
[1777260707829,37.37,79284.33,0.0,-0.85556,0.00034,4.06989]
[1777260712865,37.37,79278.31,0.0,-0.85762,0.00034,4.03039]
[1777260716893,37.37,79283.98,0.0,-0.85571,0.00034,4.067]
[1777260721928,37.37,79284.08,0.0,-0.8557,0.00034,4.06723]
[1777260726963,37.36,79287.13,0.0,-0.85469,0.00034,4.08655]
[1777260731997,37.36,79285.03,0.0,-0.85543,0.00034,4.07235]
[1777260735023,37.35,79279.56,0.0,-0.8573,0.00034,4.03656]
[1777260737034,37.35,79273.7,0.0,-0.85927,0.00033,3.99845]
[1777260738041,37.36,79254.82,0.0,-0.86547,0.00032,3.87634]
[1777260739047,37.36,79238.19,0.0,-0.87077,0.00032,3.76953]
[1777260744083,37.36,79234.3,0.0,-0.872,0.00031,3.74436]
[1777260750126,37.36,79233.52,0.0,-0.87225,0.00031,3.73924]
[1777260751132,37.36,79233.43,0.0,-0.87273,0.00031,3.72263]
[1777260756167,37.36,79228.79,0.0,-0.87415,0.00031,3.69331]
[1777260761206,37.36,79229.64,0.0,-0.87386,0.00031,3.69929]
[1777260766236,37.36,79231.2,0.0,-0.87337,0.00031,3.7095]
[1777260771271,37.37,79232.99,0.0,-0.8728,0.00031,3.72109]
[1777260776306,37.37,79234.26,0.0,-0.8724,0.00031,3.7294]
[1777260781341,37.37,79234.08,0.0,-0.87245,0.00031,3.72838]
[1777260786376,37.37,79238.0,0.0,-0.8712,0.00031,3.75373]
[1777260791411,37.37,79238.19,0.0,-0.87114,0.00032,3.75505]
[1777260796446,37.37,79238.62,0.0,-0.871,0.00032,3.75793]
[1777260801481,37.37,79238.29,0.0,-0.8711,0.00032,3.75591]
[1777260806516,37.37,79239.8,0.0,-0.87062,0.00032,3.76566]
[1777260811552,37.37,79240.22,0.0,-0.87092,0.00032,3.75256]
[1777260816586,37.39,79239.33,0.0,-0.87112,0.00032,3.7484]
[1777260821622,37.4,79240.06,0.0,-0.87083,0.00032,3.75436]
[1777260826657,37.4,79240.21,0.0,-0.87078,0.00032,3.75541]
[1777260831691,37.4,79240.37,0.0,-0.87072,0.00032,3.75653]
[1777260836727,37.4,79240.69,0.0,-0.87062,0.00032,3.75867]
[1777260840755,37.4,79250.22,0.0,-0.86756,0.00032,3.82025]
[1777260841762,37.4,79247.16,0.0,-0.86853,0.00032,3.80078]
[1777260843776,37.41,79253.48,0.0,-0.86647,0.00032,3.84197]
[1777260844783,37.41,79256.66,0.0,-0.86543,0.00032,3.86266]
[1777260849818,37.41,79259.26,0.0,-0.86455,0.00033,3.88018]
[1777260854853,37.42,79260.33,0.0,-0.86416,0.00033,3.8878]
[1777260859889,37.43,79261.35,0.0,-0.86379,0.00033,3.89507]
[1777260864923,37.43,79261.73,0.0,-0.86363,0.00033,3.89837]
[1777260868952,37.44,79252.59,0.0,-0.86657,0.00032,3.84012]
[1777260873986,37.44,79251.87,0.0,-0.86725,0.00032,3.81931]
[1777260879022,37.44,79252.48,0.0,-0.86707,0.00032,3.82293]
[1777260884058,37.44,79253.29,0.0,-0.86676,0.00032,3.82902]
[1777260889099,37.45,79255.61,0.0,-0.86596,0.00032,3.84499]
[1777260894129,37.46,79253.9,0.0,-0.86646,0.00032,3.83497]
[1777260899163,37.46,79252.9,0.0,-0.86676,0.00032,3.82903]
[1777260906212,37.47,79252.9,0.0,-0.86668,0.00032,3.83061]
[1777260912256,37.48,79251.33,0.0,-0.86715,0.00032,3.82135]
[1777260917290,37.48,79247.48,0.0,-0.86839,0.00032,3.79646]
[1777260919597,37.48,79241.27,0.0,-0.87037,0.00032,3.75666]
[1777260922325,37.48,79234.45,0.0,-0.8725,0.00031,3.71325]
[1777260927360,37.49,79232.24,0.0,-0.87316,0.00031,3.69979]
[1777260929666,37.49,79239.69,0.0,-0.87082,0.00032,3.74753]
[1777260931389,37.49,79239.81,0.0,-0.87123,0.00032,3.73222]
[1777260936423,37.49,79237.63,0.0,-0.8719,0.00031,3.71861]
[1777260939736,37.49,79245.1,0.0,-0.86953,0.00032,3.76653]
[1777260945486,37.49,79240.25,0.0,-0.87106,0.00032,3.73566]
[1777260950522,37.5,79240.36,0.0,-0.87101,0.00032,3.73665]
[1777260955558,37.5,79239.29,0.0,-0.87133,0.00032,3.7301]
[1777260960592,37.5,79236.29,0.0,-0.87226,0.00031,3.71128]
[1777260961598,37.5,79230.81,0.0,-0.87396,0.00031,3.67643]
[1777260962605,37.5,79219.08,0.0,-0.87757,0.0003,3.60212]
[1777260964620,37.5,79212.81,0.0,-0.87945,0.0003,3.56273]
[1777260969947,37.51,79210.71,0.0,-0.88007,0.0003,3.54978]
[1777260972677,37.51,79197.85,0.0,-0.88387,0.00029,3.46935]
[1777260973685,37.51,79198.17,0.0,-0.88376,0.00029,3.47154]
[1777260976705,37.52,79184.62,0.0,-0.88767,0.00029,3.38747]
[1777260977710,37.52,79178.19,0.0,-0.88949,0.00028,3.34786]
[1777260978717,37.52,79178.66,0.0,-0.88934,0.00028,3.35115]
[1777260983757,37.53,79179.8,0.0,-0.88893,0.00028,3.36006]
[1777260988787,37.55,79176.56,0.0,-0.88976,0.00028,3.34182]
[1777260991809,37.56,79177.98,0.0,-0.88975,0.00028,3.33579]
[1777260996850,37.57,79180.87,0.0,-0.88884,0.00028,3.35554]
[1777261000159,37.58,79186.82,0.0,-0.88708,0.00029,3.39382]
[1777261001887,37.58,79193.0,0.0,-0.88528,0.00029,3.43261]
[1777261002892,37.58,79193.87,0.0,-0.88501,0.00029,3.43828]
[1777261005913,37.59,79199.05,0.0,-0.88346,0.00029,3.47131]
[1777261006920,37.59,79206.07,0.0,-0.88138,0.0003,3.51554]
[1777261007927,37.59,79210.69,0.0,-0.87999,0.0003,3.54474]
[1777261010245,37.6,79255.77,0.0,-0.86589,0.00032,3.83179]
[1777261011956,37.6,79261.19,0.0,-0.86411,0.00033,3.86682]
[1777261013970,37.6,79260.55,0.0,-0.86431,0.00033,3.86305]
[1777261016991,37.6,79258.74,0.0,-0.86487,0.00033,3.85203]
[1777261020317,37.61,79240.89,0.0,-0.87057,0.00032,3.73841]
[1777261022034,37.61,79238.22,0.0,-0.87141,0.00031,3.72147]
[1777261027069,37.61,79239.88,0.0,-0.8709,0.00032,3.73166]
[1777261029084,37.6,79227.3,0.0,-0.87485,0.00031,3.65135]
[1777261030090,37.6,79224.49,0.0,-0.87572,0.00031,3.6335]
[1777261031097,37.6,79218.83,0.0,-0.87745,0.0003,3.59766]
[1777261036132,37.61,79219.28,0.0,-0.8773,0.0003,3.60065]
[1777261039154,37.61,79213.06,0.0,-0.87918,0.0003,3.56161]
[1777261044188,37.61,79209.77,0.0,-0.88014,0.0003,3.54146]
[1777261049227,37.62,79211.57,0.0,-0.87958,0.0003,3.55334]
[1777261054260,37.62,79206.46,0.0,-0.88152,0.0003,3.50587]
[1777261059295,37.63,79206.95,0.0,-0.88133,0.0003,3.50985]
[1777261064330,37.64,79206.31,0.0,-0.88148,0.0003,3.50673]
[1777261069364,37.64,79205.94,0.0,-0.88154,0.0003,3.50532]
[1777261074399,37.65,79211.41,0.0,-0.87987,0.0003,3.54036]
[1777261080740,37.65,79210.06,0.0,-0.88024,0.0003,3.53268]
[1777261086484,37.66,79208.4,0.0,-0.8807,0.0003,3.5231]
[1777261088497,37.66,79213.52,0.0,-0.87915,0.0003,3.5555]
[1777261093532,37.68,79217.58,0.0,-0.87784,0.0003,3.58282]
[1777261098569,37.69,79217.87,0.0,-0.87767,0.0003,3.58626]
[1777261103605,37.7,79218.62,0.0,-0.87736,0.0003,3.59255]
[1777261108640,37.71,79215.29,0.0,-0.8783,0.0003,3.57317]
[1777261110951,37.72,79210.2,0.0,-0.8798,0.0003,3.54192]
[1777261111661,37.72,79210.2,0.0,-0.88023,0.0003,3.52616]
[1777261116697,37.74,79210.43,0.0,-0.88006,0.0003,3.52965]
[1777261121022,37.75,79204.07,0.0,-0.88188,0.0003,3.49157]
[1777261126767,37.77,79199.9,0.0,-0.88298,0.00029,3.46823]
[1777261131092,37.78,79208.49,0.0,-0.88034,0.0003,3.52373]
[1777261132809,37.79,79208.25,0.0,-0.88038,0.0003,3.52303]
[1777261137843,37.8,79211.18,0.0,-0.87941,0.0003,3.54323]
[1777261142879,37.82,79211.86,0.0,-0.87912,0.0003,3.5493]
[1777261147914,37.83,79215.73,0.0,-0.87786,0.0003,3.57535]
[1777261152949,37.85,79216.49,0.0,-0.87755,0.0003,3.58176]
[1777261157984,37.86,79214.27,0.0,-0.87814,0.0003,3.56946]
[1777261163020,37.87,79213.4,0.0,-0.87832,0.0003,3.5658]
[1777261168056,37.89,79212.73,0.0,-0.87844,0.0003,3.56341]
[1777261171375,37.9,79218.94,0.0,-0.87694,0.0003,3.58753]
[1777261177117,37.91,79219.08,0.0,-0.87682,0.00031,3.59003]
[1777261182152,37.92,79218.67,0.0,-0.87686,0.0003,3.58907]
[1777261187187,37.93,79216.08,0.0,-0.87757,0.0003,3.57444]
[1777261192222,37.95,79214.73,0.0,-0.87788,0.0003,3.56808]
[1777261196251,37.96,79209.13,0.0,-0.8795,0.0003,3.53455]
[1777261201287,37.98,79206.41,0.0,-0.88022,0.0003,3.51938]
[1777261206322,37.99,79207.68,0.0,-0.87975,0.0003,3.52923]
[1777261211359,38.01,79208.34,0.0,-0.87946,0.0003,3.53532]
[1777261216394,38.02,79209.23,0.0,-0.8791,0.0003,3.54281]
[1777261221429,38.04,79205.88,0.0,-0.88,0.0003,3.52397]
[1777261226462,38.05,79203.98,0.0,-0.88047,0.0003,3.51418]
[1777261230492,38.06,79209.5,0.0,-0.87875,0.0003,3.55003]
[1777261231499,38.07,79213.42,0.0,-0.87801,0.0003,3.55856]
[1777261236533,38.08,79211.96,0.0,-0.87836,0.0003,3.55119]
[1777261242574,38.1,79211.33,0.0,-0.87845,0.0003,3.54944]
[1777261247609,38.11,79214.73,0.0,-0.87733,0.0003,3.57239]
[1777261252646,38.12,79214.85,0.0,-0.87722,0.0003,3.5748]
[1777261257680,38.14,79215.86,0.0,-0.87683,0.0003,3.58276]
[1777261262008,38.15,79221.56,0.0,-0.87502,0.00031,3.61967]
[1777261263724,38.15,79222.23,0.0,-0.87479,0.00031,3.62442]
[1777261268765,38.16,79222.1,0.0,-0.87476,0.00031,3.62499]
[1777261273796,38.17,79229.41,0.0,-0.87244,0.00031,3.67202]
[1777261278831,38.18,79229.65,0.0,-0.87231,0.00031,3.67453]
[1777261283868,38.19,79227.58,0.0,-0.87291,0.00031,3.6626]
[1777261288902,38.2,79223.83,0.0,-0.874,0.00031,3.64034]
[1777261293938,38.21,79220.72,0.0,-0.87535,0.00031,3.60592]
[1777261298973,38.22,79220.94,0.0,-0.87522,0.00031,3.60871]
[1777261304009,38.23,79221.37,0.0,-0.87502,0.00031,3.61278]
[1777261309043,38.24,79221.49,0.0,-0.87491,0.00031,3.61492]
[1777261314078,38.25,79224.25,0.0,-0.874,0.00031,3.63344]
[1777261319118,38.26,79226.61,0.0,-0.87321,0.00031,3.64938]
[1777261324150,38.27,79230.18,0.0,-0.87205,0.00031,3.67276]
[1777261330195,38.28,79229.32,0.0,-0.87226,0.00031,3.6685]
[1777261335230,38.29,79232.88,0.0,-0.87111,0.00031,3.69165]
[1777261337242,38.29,79238.12,0.0,-0.86944,0.00032,3.72478]
[1777261338248,38.29,79244.33,0.0,-0.86747,0.00032,3.76388]
[1777261339256,38.29,79244.31,0.0,-0.86747,0.00032,3.7638]
[1777261344290,38.29,79242.55,0.0,-0.86801,0.00032,3.75313]
[1777261349325,38.3,79236.13,0.0,-0.87002,0.00031,3.7133]
[1777261350334,38.3,79228.04,0.0,-0.87255,0.00031,3.66274]
[1777261351356,38.3,79226.12,0.0,-0.8736,0.00031,3.63452]
[1777261356378,38.3,79228.2,0.0,-0.87292,0.00031,3.64811]
[1777261361415,38.3,79226.03,0.0,-0.87361,0.00031,3.63417]
[1777261366448,38.3,79224.86,0.0,-0.87399,0.00031,3.62658]
[1777261373497,38.3,79224.16,0.0,-0.87423,0.00031,3.62181]
[1777261376520,38.29,79218.81,0.0,-0.87587,0.00031,3.58837]
[1777261381554,38.29,79217.94,0.0,-0.87614,0.0003,3.58297]
[1777261386590,38.29,79218.86,0.0,-0.87586,0.00031,3.58861]
[1777261391624,38.29,79217.51,0.0,-0.87627,0.0003,3.58019]
[1777261396662,38.29,79216.12,0.0,-0.8767,0.0003,3.57157]
[1777261401695,38.29,79215.59,0.0,-0.87686,0.0003,3.56828]
[1777261407737,38.29,79214.89,0.0,-0.87707,0.0003,3.56399]
[1777261411764,38.29,79214.36,0.0,-0.87769,0.0003,3.5444]
[1777261416800,38.3,79214.44,0.0,-0.87766,0.0003,3.54504]
[1777261421834,38.3,79210.95,0.0,-0.8787,0.0003,3.5236]
[1777261426869,38.3,79212.73,0.0,-0.87815,0.0003,3.53484]
[1777261431904,38.3,79212.95,0.0,-0.87808,0.0003,3.5364]
[1777261433211,38.3,79219.1,0.0,-0.87621,0.00031,3.57462]
[1777261433918,38.3,79219.1,0.0,-0.87621,0.00031,3.5746]
[1777261438954,38.3,79222.13,0.0,-0.87529,0.00031,3.59326]
[1777261443281,38.3,79229.25,0.0,-0.87311,0.00031,3.6374]
[1777261449024,38.29,79230.2,0.0,-0.87284,0.00031,3.64269]
[1777261454062,38.29,79233.06,0.0,-0.87198,0.00031,3.65996]
[1777261459094,38.28,79230.81,0.0,-0.87272,0.00031,3.64524]
[1777261464129,38.28,79230.21,0.0,-0.87293,0.00031,3.64086]
[1777261469164,38.27,79230.94,0.0,-0.87274,0.00031,3.64479]
[1777261471178,38.27,79230.28,0.0,-0.87343,0.00031,3.62397]
[1777261476218,38.27,79229.4,0.0,-0.87372,0.00031,3.61802]
[1777261481250,38.26,79227.44,0.0,-0.87435,0.00031,3.60536]
[1777261485279,38.26,79221.15,0.0,-0.8763,0.00031,3.56588]
[1777261486288,38.26,79219.43,0.0,-0.87683,0.00031,3.55517]
[1777261488303,38.26,79226.46,0.0,-0.87467,0.00031,3.59892]
[1777261493678,38.26,79229.2,0.0,-0.87384,0.00031,3.61568]
[1777261498373,38.25,79235.44,0.0,-0.87191,0.00031,3.65432]
[1777261499379,38.25,79237.52,0.0,-0.87126,0.00031,3.6672]
[1777261504415,38.25,79236.0,0.0,-0.87178,0.00031,3.65685]
[1777261508442,38.24,79242.24,0.0,-0.86985,0.00032,3.6953]
[1777261513818,38.23,79245.16,0.0,-0.86898,0.00032,3.71248]
[1777261519519,38.22,79245.35,0.0,-0.86897,0.00032,3.7127]
[1777261524555,38.22,79244.62,0.0,-0.86925,0.00032,3.70718]
[1777261529589,38.21,79247.96,0.0,-0.86823,0.00032,3.72727]
[1777261531603,38.2,79251.21,0.0,-0.86769,0.00032,3.73056]
[1777261536638,38.19,79250.36,0.0,-0.86802,0.00032,3.72421]
[1777261541674,38.19,79246.76,0.0,-0.86922,0.00032,3.70061]
[1777261546708,38.18,79241.5,0.0,-0.87092,0.00032,3.66688]
[1777261551744,38.18,79238.3,0.0,-0.87197,0.00031,3.6462]
[1777261556779,38.17,79236.82,0.0,-0.87246,0.00031,3.63641]
[1777261561817,38.17,79229.07,0.0,-0.87489,0.00031,3.58746]
[1777261563827,38.17,79223.19,0.0,-0.87671,0.00031,3.55076]
[1777261568862,38.17,79221.87,0.0,-0.87711,0.00031,3.54261]
[1777261573898,38.17,79220.68,0.0,-0.87747,0.00031,3.5353]
[1777261578938,38.17,79216.78,0.0,-0.87864,0.0003,3.51134]
[1777261584315,38.18,79210.7,0.0,-0.88045,0.0003,3.47405]
[1777261590015,38.18,79209.31,0.0,-0.88083,0.0003,3.46632]
[1777261591023,38.19,79209.06,0.0,-0.88136,0.0003,3.44854]
[1777261596057,38.19,79207.27,0.0,-0.88185,0.0003,3.43838]
[1777261599079,38.2,79201.17,0.0,-0.88362,0.00029,3.40147]
[1777261604455,38.21,79197.66,0.0,-0.88459,0.00029,3.38122]
[1777261610156,38.21,79197.26,0.0,-0.8847,0.00029,3.37902]
[1777261614526,38.21,79190.58,0.0,-0.88664,0.00029,3.33812]
[1777261620225,38.21,79194.02,0.0,-0.88563,0.00029,3.35944]
[1777261625260,38.21,79194.89,0.0,-0.88537,0.00029,3.36485]
[1777261630295,38.21,79195.82,0.0,-0.88509,0.00029,3.37067]
[1777261635331,38.21,79198.9,0.0,-0.8842,0.00029,3.38942]
[1777261640365,38.2,79200.22,0.0,-0.88388,0.00029,3.3961]
[1777261645403,38.19,79199.19,0.0,-0.88425,0.00029,3.38831]
[1777261650435,38.18,79199.23,0.0,-0.88431,0.00029,3.38715]
[1777261651443,38.18,79199.92,0.0,-0.88458,0.00029,3.37476]
[1777261656478,38.17,79199.43,0.0,-0.88479,0.00029,3.37045]
[1777261661514,38.16,79201.76,0.0,-0.88417,0.00029,3.3835]
[1777261666550,38.15,79201.36,0.0,-0.88435,0.00029,3.37978]
[1777261671585,38.14,79201.74,0.0,-0.88429,0.00029,3.38087]
[1777261674986,38.13,79169.06,0.0,-0.89368,0.00028,3.18069]
[1777261676623,38.13,79169.24,0.0,-0.89363,0.00028,3.18179]
[1777261680650,38.13,79175.88,0.0,-0.89178,0.00028,3.22202]
[1777261681657,38.13,79176.66,0.0,-0.89156,0.00028,3.22669]
[1777261686693,38.13,79175.3,0.0,-0.89196,0.00028,3.2181]
[1777261690721,38.13,79181.67,0.0,-0.89017,0.00028,3.25654]
[1777261691733,38.12,79184.33,0.0,-0.88943,0.00029,3.27247]
[1777261696763,38.12,79182.0,0.0,-0.89012,0.00028,3.25753]
[1777261701799,38.11,79178.97,0.0,-0.89102,0.00028,3.2384]
[1777261706833,38.11,79178.06,0.0,-0.89131,0.00028,3.23216]
[1777261711869,38.1,79174.74,0.0,-0.89273,0.00028,3.19517]
[1777261716904,38.1,79173.72,0.0,-0.89303,0.00028,3.18857]
[1777261721938,38.1,79176.06,0.0,-0.8924,0.00028,3.20227]
[1777261728990,38.09,79175.55,0.0,-0.89257,0.00028,3.19855]
[1777261733015,38.09,79182.14,0.0,-0.89073,0.00028,3.23813]
[1777261734023,38.09,79189.74,0.0,-0.88857,0.00029,3.2843]
[1777261735031,38.08,79195.62,0.0,-0.88688,0.00029,3.32007]
[1777261740065,38.07,79196.1,0.0,-0.8868,0.00029,3.32178]
[1777261745099,38.07,79197.94,0.0,-0.88632,0.00029,3.33187]
[1777261750135,38.06,79202.94,0.0,-0.88491,0.00029,3.36137]
[1777261755553,38.04,79207.27,0.0,-0.8837,0.0003,3.38661]
[1777261761212,38.03,79202.9,0.0,-0.88508,0.00029,3.35792]
[1777261766248,38.02,79203.38,0.0,-0.885,0.00029,3.35958]
[1777261771283,38.01,79204.08,0.0,-0.88532,0.0003,3.34619]
[1777261775704,38.0,79210.69,0.0,-0.88341,0.0003,3.38604]
[1777261781354,37.99,79211.1,0.0,-0.88337,0.0003,3.38683]
[1777261787397,37.97,79211.2,0.0,-0.88343,0.0003,3.38567]
[1777261792430,37.96,79210.01,0.0,-0.88385,0.0003,3.37686]
[1777261797465,37.95,79209.47,0.0,-0.88408,0.0003,3.37212]
[1777261802500,37.94,79213.86,0.0,-0.88284,0.0003,3.39796]
[1777261804515,37.94,79218.05,0.0,-0.88161,0.0003,3.42336]
[1777261805916,37.93,79210.24,0.0,-0.88398,0.0003,3.37422]
[1777261811564,37.92,79209.28,0.0,-0.88434,0.0003,3.36688]
[1777261816602,37.91,79208.96,0.0,-0.8845,0.0003,3.36353]
[1777261821633,37.9,79208.35,0.0,-0.88474,0.0003,3.3584]
[1777261822643,37.9,79202.89,0.0,-0.88637,0.00029,3.32437]
[1777261824655,37.89,79202.27,0.0,-0.88657,0.00029,3.32012]
[1777261829689,37.89,79200.69,0.0,-0.88708,0.00029,3.30936]
[1777261831703,37.88,79200.61,0.0,-0.88759,0.00029,3.29208]
[1777261836739,37.88,79200.98,0.0,-0.88753,0.00029,3.29351]
[1777261841773,37.87,79201.24,0.0,-0.88749,0.00029,3.29432]
[1777261846815,37.86,79199.05,0.0,-0.88816,0.00029,3.28007]
[1777261854874,37.85,79199.07,0.0,-0.88822,0.00029,3.2789]
[1777261859905,37.85,79198.36,0.0,-0.88845,0.00029,3.27394]
[1777261862929,37.85,79187.17,0.0,-0.8917,0.00029,3.20488]
[1777261863937,37.85,79178.62,0.0,-0.89412,0.00028,3.15272]
[1777261864942,37.85,79171.23,0.0,-0.89618,0.00028,3.10797]
[1777261869977,37.84,79171.86,0.0,-0.89605,0.00028,3.11081]
[1777261875012,37.84,79170.32,0.0,-0.89646,0.00028,3.1017]
[1777261880048,37.84,79169.58,0.0,-0.89665,0.00028,3.09751]
[1777261885083,37.84,79169.51,0.0,-0.89666,0.00028,3.09736]
[1777261889111,37.85,79162.4,0.0,-0.89859,0.00027,3.05485]
[1777261891126,37.85,79162.08,0.0,-0.89913,0.00027,3.037]
[1777261893139,37.85,79153.27,0.0,-0.90148,0.00027,2.98468]
[1777261895154,37.85,79147.46,0.0,-0.903,0.00026,2.95064]
[1777261900188,37.86,79149.06,0.0,-0.90253,0.00026,2.96133]
[1777261905224,37.87,79146.34,0.0,-0.90319,0.00026,2.94641]
[1777261910259,37.88,79145.56,0.0,-0.90334,0.00026,2.94301]
[1777261915295,37.89,79145.65,0.0,-0.90327,0.00026,2.94467]
[1777261920330,37.9,79142.91,0.0,-0.90393,0.00026,2.92968]
[1777261925366,37.91,79141.27,0.0,-0.9043,0.00026,2.92126]
[1777261930400,37.92,79139.93,0.0,-0.90459,0.00026,2.91475]
[1777261935435,37.93,79141.96,0.0,-0.90401,0.00026,2.92795]
[1777261940471,37.95,79147.28,0.0,-0.90251,0.00026,2.96163]
[1777261945505,37.96,79146.92,0.0,-0.9025,0.00026,2.96192]
[1777261950540,37.98,79147.99,0.0,-0.90213,0.00026,2.9701]
[1777261951548,37.98,79149.46,0.0,-0.90217,0.00026,2.96318]
[1777261956974,38.0,79149.56,0.0,-0.90204,0.00027,2.96619]
[1777261964640,38.03,79151.12,0.0,-0.90145,0.00027,2.97924]
[1777261969674,38.05,79148.86,0.0,-0.90195,0.00026,2.96823]
[1777261977115,38.08,79150.0,0.0,-0.90147,0.00027,2.97888]
[1777261982766,38.1,79151.47,0.0,-0.90097,0.00027,2.98999]
[1777261987801,38.11,79152.65,0.0,-0.90055,0.00027,2.99931]
[1777261993843,38.13,79153.65,0.0,-0.90015,0.00027,3.00797]
[1777261998878,38.15,79154.07,0.0,-0.89994,0.00027,3.01275]
[1777262003914,38.17,79151.76,0.0,-0.90045,0.00027,3.00132]
[1777262008949,38.19,79149.93,0.0,-0.90084,0.00027,2.99274]
[1777262013984,38.2,79146.77,0.0,-0.90203,0.00026,2.96023]
[1777262019019,38.21,79140.62,0.0,-0.90358,0.00026,2.92552]
[1777262024053,38.22,79140.17,0.0,-0.90364,0.00026,2.92415]
[1777262029089,38.24,79139.96,0.0,-0.90363,0.00026,2.92444]
[1777262035132,38.25,79140.91,0.0,-0.90333,0.00026,2.93125]
[1777262040166,38.26,79141.29,0.0,-0.90316,0.00026,2.93493]
[1777262045204,38.27,79142.76,0.0,-0.90273,0.00026,2.94469]
[1777262048223,38.27,79151.89,0.0,-0.90028,0.00027,2.99906]
[1777262049229,38.27,79160.16,0.0,-0.89805,0.00027,3.04816]
[1777262053258,38.27,79154.94,0.0,-0.89944,0.00027,3.01757]
[1777262058293,38.28,79149.78,0.0,-0.90079,0.00027,2.98779]
[1777262063329,38.28,79150.75,0.0,-0.9005,0.00027,2.99426]
[1777262068362,38.29,79153.65,0.0,-0.89969,0.00027,3.012]
[1777262073398,38.3,79150.53,0.0,-0.90095,0.00027,2.97811]
[1777262078432,38.3,79148.97,0.0,-0.90133,0.00027,2.96975]
[1777262083469,38.31,79149.95,0.0,-0.90103,0.00027,2.97631]
[1777262088502,38.31,79148.61,0.0,-0.90135,0.00027,2.96927]
[1777262093537,38.32,79145.89,0.0,-0.90203,0.00026,2.95418]
[1777262098573,38.33,79145.37,0.0,-0.90212,0.00026,2.95217]
[1777262104614,38.34,79144.43,0.0,-0.90231,0.00026,2.94797]
[1777262109649,38.35,79145.12,0.0,-0.90208,0.00026,2.95313]
[1777262114684,38.36,79143.79,0.0,-0.90237,0.00026,2.94652]
[1777262119719,38.37,79143.15,0.0,-0.90249,0.00026,2.94403]
[1777262122740,38.37,79149.24,0.0,-0.90084,0.00027,2.98048]
[1777262128215,38.38,79145.0,0.0,-0.90191,0.00026,2.95679]
[1777262131804,38.39,79146.08,0.0,-0.90205,0.00026,2.94764]
[1777262136839,38.4,79144.89,0.0,-0.90231,0.00026,2.94195]
[1777262141873,38.41,79145.67,0.0,-0.90204,0.00026,2.94787]
[1777262146908,38.42,79146.02,0.0,-0.90189,0.00026,2.95125]
[1777262149929,38.42,79140.84,0.0,-0.90322,0.00026,2.92175]
[1777262151944,38.43,79130.41,0.0,-0.90589,0.00026,2.86182]
[1777262153958,38.44,79131.75,0.0,-0.90551,0.00026,2.87037]
[1777262158992,38.45,79133.53,0.0,-0.90497,0.00026,2.88255]
[1777262164027,38.46,79135.97,0.0,-0.90425,0.00026,2.89852]
[1777262170072,38.48,79135.99,0.0,-0.90415,0.00026,2.90078]
[1777262175106,38.49,79137.12,0.0,-0.90378,0.00026,2.90912]
[1777262180142,38.51,79133.91,0.0,-0.90453,0.00026,2.89226]
[1777262186183,38.52,79131.9,0.0,-0.90495,0.00026,2.88283]
[1777262191219,38.54,79130.52,0.0,-0.90568,0.00026,2.86058]
[1777262197261,38.56,79132.1,0.0,-0.90515,0.00026,2.87242]
[1777262202296,38.57,79131.6,0.0,-0.9052,0.00026,2.87143]
[1777262207331,38.59,79135.54,0.0,-0.9041,0.00026,2.896]
[1777262212367,38.6,79131.74,0.0,-0.905,0.00026,2.87588]
[1777262217402,38.62,79131.34,0.0,-0.90502,0.00026,2.87546]
[1777262222438,38.63,79127.54,0.0,-0.9059,0.00026,2.85549]
[1777262224452,38.64,79122.38,0.0,-0.90717,0.00025,2.82676]
[1777262226469,38.65,79115.9,0.0,-0.90876,0.00025,2.79064]
[1777262227473,38.65,79115.9,0.0,-0.90874,0.00025,2.79114]
[1777262228480,38.65,79108.96,0.0,-0.91044,0.00025,2.75231]
[1777262233515,38.68,79106.75,0.0,-0.91085,0.00025,2.74267]
[1777262238551,38.7,79106.4,0.0,-0.91082,0.00025,2.74353]
[1777262243585,38.72,79105.06,0.0,-0.91102,0.00024,2.73885]
[1777262245600,38.73,79111.74,0.0,-0.90933,0.00025,2.77767]
[1777262250634,38.75,79110.32,0.0,-0.90957,0.00025,2.77212]
[1777262251642,38.75,79112.24,0.0,-0.90952,0.00025,2.76748]
[1777262255670,38.77,79117.82,0.0,-0.90805,0.00025,2.80105]
[1777262258691,38.78,79110.79,0.0,-0.90974,0.00025,2.76263]
[1777262260706,38.79,79105.54,0.0,-0.91098,0.00024,2.7341]
[1777262265741,38.81,79101.44,0.0,-0.91185,0.00024,2.71396]
[1777262270775,38.83,79100.78,0.0,-0.91188,0.00024,2.71323]
[1777262276820,38.86,79099.37,0.0,-0.91207,0.00024,2.70898]
[1777262279278,38.87,79107.68,0.0,-0.90999,0.00025,2.75681]
[1777262284877,38.89,79106.75,0.0,-0.91008,0.00025,2.75473]
[1777262290919,38.92,79102.33,0.0,-0.91101,0.00024,2.73326]
[1777262295954,38.94,79101.43,0.0,-0.91111,0.00024,2.73106]
[1777262300989,38.97,79100.35,0.0,-0.91124,0.00024,2.72793]
[1777262306026,38.99,79100.12,0.0,-0.91117,0.00024,2.72954]
[1777262311061,39.01,79096.68,0.0,-0.91233,0.00024,2.69732]
[1777262314083,39.03,79092.93,0.0,-0.91314,0.00024,2.6784]
[1777262319558,39.06,79094.59,0.0,-0.91258,0.00024,2.69151]
[1777262324152,39.08,79088.93,0.0,-0.91382,0.00024,2.66276]
[1777262329628,39.11,79086.31,0.0,-0.91426,0.00024,2.65244]
[1777262335230,39.14,79087.32,0.0,-0.91387,0.00024,2.66141]
[1777262340266,39.16,79085.92,0.0,-0.91406,0.00024,2.65705]
[1777262345300,39.19,79086.21,0.0,-0.91385,0.00024,2.66195]
[1777262350335,39.21,79088.56,0.0,-0.91315,0.00024,2.67815]
[1777262355370,39.24,79092.42,0.0,-0.91209,0.00024,2.70256]
[1777262360405,39.26,79093.58,0.0,-0.91168,0.00024,2.71193]
[1777262365441,39.29,79093.06,0.0,-0.91166,0.00024,2.7125]
[1777262366449,39.29,79099.93,0.0,-0.90999,0.00024,2.75069]
[1777262367457,39.3,79099.84,0.0,-0.90997,0.00024,2.75127]
[1777262372490,39.32,79098.71,0.0,-0.91058,0.00024,2.73158]
[1777262377526,39.34,79100.59,0.0,-0.91001,0.00024,2.7447]
[1777262382563,39.36,79103.64,0.0,-0.90915,0.00025,2.76424]
[1777262387598,39.38,79104.52,0.0,-0.90882,0.00025,2.77161]
[1777262389612,39.39,79111.32,0.0,-0.9071,0.00025,2.81058]
[1777262394646,39.4,79109.0,0.0,-0.90758,0.00025,2.79967]
[1777262399681,39.42,79110.03,0.0,-0.90723,0.00025,2.80759]
[1777262404718,39.44,79112.08,0.0,-0.90662,0.00025,2.8212]
[1777262409760,39.45,79110.98,0.0,-0.90681,0.00025,2.81698]
[1777262412773,39.46,79102.97,0.0,-0.90874,0.00025,2.77344]
[1777262417809,39.48,79107.85,0.0,-0.90743,0.00025,2.80293]
[1777262422843,39.5,79108.57,0.0,-0.90716,0.00025,2.80902]
[1777262427878,39.51,79108.61,0.0,-0.90706,0.00025,2.81129]
[1777262430899,39.52,79115.22,0.0,-0.90535,0.00025,2.84957]
[1777262431906,39.52,79114.99,0.0,-0.90586,0.00025,2.83238]
[1777262436941,39.54,79113.6,0.0,-0.90613,0.00025,2.82643]
[1777262441977,39.55,79113.58,0.0,-0.90605,0.00025,2.82822]
[1777262447013,39.57,79109.29,0.0,-0.90703,0.00025,2.80614]
[1777262452046,39.59,79108.24,0.0,-0.9072,0.00025,2.80234]
[1777262457086,39.6,79106.38,0.0,-0.90757,0.00025,2.79406]
[1777262462119,39.62,79106.49,0.0,-0.90744,0.00025,2.79679]
[1777262467154,39.64,79103.88,0.0,-0.90799,0.00025,2.78438]
[1777262469168,39.64,79108.98,0.0,-0.90669,0.00025,2.81366]
[1777262474205,39.66,79110.65,0.0,-0.90619,0.00025,2.82486]
[1777262479239,39.67,79110.85,0.0,-0.90606,0.00025,2.82783]
[1777262484275,39.69,79109.04,0.0,-0.90643,0.00025,2.81951]
[1777262486292,39.69,79118.33,0.0,-0.90406,0.00025,2.87234]
[1777262487307,39.7,79124.41,0.0,-0.90248,0.00026,2.90716]
[1777262488313,39.7,79126.08,0.0,-0.90203,0.00026,2.91705]
[1777262491335,39.71,79125.52,0.0,-0.90259,0.00026,2.89873]
[1777262495362,39.72,79120.3,0.0,-0.90387,0.00025,2.87057]
[1777262500831,39.73,79125.0,0.0,-0.9026,0.00026,2.89853]
[1777262506439,39.74,79126.08,0.0,-0.90227,0.00026,2.90576]
[1777262512481,39.75,79128.33,0.0,-0.90163,0.00026,2.91977]
[1777262517517,39.76,79126.62,0.0,-0.90203,0.00026,2.91102]
[1777262522551,39.77,79125.13,0.0,-0.90236,0.00026,2.90368]
[1777262527586,39.78,79126.82,0.0,-0.90188,0.00026,2.91422]
[1777262532621,39.78,79128.44,0.0,-0.90142,0.00026,2.92435]
[1777262537658,39.79,79125.68,0.0,-0.90209,0.00026,2.90967]
[1777262542691,39.8,79124.92,0.0,-0.90224,0.00026,2.90641]
[1777262549741,39.81,79128.2,0.0,-0.90133,0.00026,2.92634]
[1777262551755,39.82,79130.04,0.0,-0.90131,0.00026,2.92069]
[1777262556792,39.82,79128.69,0.0,-0.90162,0.00026,2.91393]
[1777262558805,39.83,79127.08,0.0,-0.90201,0.00026,2.90526]
[1777262563840,39.84,79124.22,0.0,-0.90269,0.00026,2.89051]
[1777262568876,39.85,79120.29,0.0,-0.90363,0.00026,2.86971]
[1777262571897,39.86,79107.27,0.0,-0.90687,0.00025,2.79792]
[1777262572904,39.86,79095.17,0.0,-0.90982,0.00024,2.7315]
[1777262577938,39.87,79095.67,0.0,-0.90963,0.00024,2.73581]
[1777262582973,39.88,79097.34,0.0,-0.90918,0.00024,2.74596]
[1777262588009,39.89,79096.78,0.0,-0.90928,0.00024,2.74379]
[1777262593044,39.9,79094.78,0.0,-0.90972,0.00024,2.73374]
[1777262598098,39.9,79093.9,0.0,-0.90989,0.00024,2.72994]
[1777262603134,39.91,79093.35,0.0,-0.90998,0.00024,2.7279]
[1777262609175,39.92,79093.7,0.0,-0.90984,0.00024,2.73102]
[1777262611604,39.92,79093.7,0.0,-0.91029,0.00024,2.71523]
[1777262617232,39.94,79092.91,0.0,-0.91041,0.00024,2.71246]
[1777262622266,39.96,79092.82,0.0,-0.91032,0.00024,2.7145]
[1777262627301,39.97,79092.41,0.0,-0.91036,0.00024,2.71359]
[1777262632336,39.98,79091.77,0.0,-0.91046,0.00024,2.71113]
[1777262637377,39.99,79087.34,0.0,-0.91148,0.00024,2.68811]
[1777262639386,39.99,79078.74,0.0,-0.9135,0.00024,2.64192]
[1777262640392,39.99,79077.09,0.0,-0.91387,0.00023,2.63332]
[1777262644420,40.0,79086.27,0.0,-0.91164,0.00024,2.68432]
[1777262648452,40.01,79088.09,0.0,-0.91117,0.00024,2.69519]
[1777262653492,40.02,79082.11,0.0,-0.91254,0.00024,2.66379]
[1777262655500,40.02,79077.39,0.0,-0.91363,0.00023,2.63883]
[1777262660537,40.04,79075.96,0.0,-0.9139,0.00023,2.63263]
[1777262665571,40.05,79073.39,0.0,-0.91443,0.00023,2.62041]
[1777262670606,40.06,79075.12,0.0,-0.91396,0.00023,2.63131]
[1777262672027,40.07,79075.63,0.0,-0.91427,0.00023,2.61862]
[1777262677655,40.08,79074.62,0.0,-0.91443,0.00023,2.61478]
[1777262682690,40.09,79071.34,0.0,-0.91513,0.00023,2.5988]
[1777262687725,40.11,79071.16,0.0,-0.91509,0.00023,2.59953]
[1777262692760,40.12,79070.65,0.0,-0.91514,0.00023,2.59853]
[1777262697802,40.14,79109.67,0.0,-0.90566,0.00025,2.81286]
[1777262698809,40.14,79124.61,0.0,-0.90185,0.00026,2.89649]
[1777262699813,40.14,79123.49,0.0,-0.90213,0.00026,2.89039]
[1777262701831,40.14,79116.39,0.0,-0.90392,0.00025,2.85109]
[1777262702838,40.14,79110.91,0.0,-0.90529,0.00025,2.82087]
[1777262706865,40.15,79097.01,0.0,-0.90871,0.00024,2.74474]
[1777262707873,40.15,79097.01,0.0,-0.90871,0.00024,2.7448]
[1777262708880,40.15,79093.61,0.0,-0.90953,0.00024,2.72629]
[1777262709886,40.15,79085.74,0.0,-0.91142,0.00024,2.68355]
[1777262710893,40.15,79079.46,0.0,-0.91291,0.00024,2.64976]
[1777262711901,40.16,79081.34,0.0,-0.91245,0.00024,2.66017]
[1777262712908,40.16,79075.78,0.0,-0.91375,0.00023,2.63042]
[1777262713916,40.16,79073.8,0.0,-0.9142,0.00023,2.62006]
[1777262716935,40.17,79069.37,0.0,-0.91519,0.00023,2.59727]
[1777262721970,40.18,79073.49,0.0,-0.91417,0.00023,2.62086]
[1777262727005,40.19,79071.95,0.0,-0.91446,0.00023,2.6141]
[1777262732042,40.2,79070.28,0.0,-0.91524,0.00023,2.59073]
[1777262737076,40.22,79068.5,0.0,-0.91556,0.00023,2.58332]
[1777262740099,40.23,79061.46,0.0,-0.91712,0.00023,2.54706]
[1777262745132,40.25,79058.71,0.0,-0.91765,0.00023,2.53469]
[1777262750167,40.27,79057.54,0.0,-0.91782,0.00023,2.53073]
[1777262755203,40.28,79058.65,0.0,-0.91748,0.00023,2.53874]
[1777262758223,40.29,79065.44,0.0,-0.91588,0.00023,2.57586]
[1777262763261,40.31,79065.71,0.0,-0.91573,0.00023,2.57914]
[1777262768295,40.32,79069.97,0.0,-0.91467,0.00023,2.60359]
[1777262773330,40.34,79066.69,0.0,-0.91535,0.00023,2.5879]
[1777262778365,40.35,79066.46,0.0,-0.91533,0.00023,2.58849]
[1777262780380,40.36,79073.43,0.0,-0.91368,0.00023,2.62631]
[1777262782799,40.36,79079.94,0.0,-0.91212,0.00024,2.66185]
[1777262784407,40.37,79073.82,0.0,-0.91354,0.00023,2.62954]
[1777262788436,40.38,79068.81,0.0,-0.91465,0.00023,2.60408]
[1777262793470,40.39,79066.69,0.0,-0.91552,0.00023,2.57853]
[1777262798505,40.41,79059.69,0.0,-0.91704,0.00023,2.54345]
[1777262803541,40.43,79058.91,0.0,-0.91712,0.00023,2.54154]
[1777262808576,40.45,79056.93,0.0,-0.91747,0.00023,2.53333]
[1777262814618,40.47,79057.18,0.0,-0.9173,0.00023,2.53729]
[1777262819653,40.49,79056.65,0.0,-0.91733,0.00023,2.53668]
[1777262823079,40.5,79062.17,0.0,-0.91602,0.00023,2.56704]
[1777262828716,40.52,79062.85,0.0,-0.91573,0.00023,2.57358]
[1777262833751,40.55,79060.54,0.0,-0.91613,0.00023,2.56445]
[1777262838787,40.57,79055.49,0.0,-0.91714,0.00023,2.54103]
[1777262843821,40.6,79054.23,0.0,-0.91728,0.00023,2.53764]
[1777262848856,40.62,79055.95,0.0,-0.91676,0.00023,2.54982]
[1777262851877,40.64,79056.58,0.0,-0.91699,0.00023,2.53895]
[1777262856912,40.67,79057.0,0.0,-0.91676,0.00023,2.54428]
[1777262858926,40.68,79062.56,0.0,-0.91544,0.00023,2.57474]
[1777262859933,40.68,79056.62,0.0,-0.91677,0.00023,2.5441]
[1777262860941,40.69,79056.99,0.0,-0.91666,0.00023,2.54666]
[1777262865976,40.71,79058.18,0.0,-0.91627,0.00023,2.55552]
[1777262866982,40.71,79063.23,0.0,-0.9151,0.00023,2.58248]
[1777262868997,40.72,79080.97,0.0,-0.91092,0.00024,2.67749]
[1777262870015,40.72,79087.83,0.0,-0.90927,0.00024,2.71459]
[1777262871010,40.72,79096.76,0.0,-0.90708,0.00025,2.7631]
[1777262872020,40.72,79099.05,0.0,-0.90652,0.00025,2.77564]
[1777262877053,40.72,79096.29,0.0,-0.90718,0.00025,2.76092]
[1777262882088,40.72,79095.49,0.0,-0.90737,0.00025,2.75689]
[1777262885110,40.73,79090.22,0.0,-0.90864,0.00024,2.72857]
[1777262890145,40.73,79092.03,0.0,-0.90818,0.00024,2.73881]
[1777262895180,40.73,79091.66,0.0,-0.90825,0.00024,2.73724]
[1777262900215,40.74,79092.31,0.0,-0.90807,0.00024,2.74128]
[1777262905250,40.74,79094.76,0.0,-0.90745,0.00024,2.75497]
[1777262906256,40.74,79096.13,0.0,-0.90711,0.00025,2.76248]
[1777262908271,40.74,79102.49,0.0,-0.90554,0.00025,2.79725]
[1777262911291,40.74,79101.53,0.0,-0.90625,0.00025,2.77558]
[1777262916326,40.75,79100.2,0.0,-0.90657,0.00025,2.7686]
[1777262920355,40.75,79094.21,0.0,-0.90803,0.00024,2.73637]
[1777262925390,40.75,79091.04,0.0,-0.90877,0.00024,2.71981]
[1777262930424,40.76,79089.49,0.0,-0.90911,0.00024,2.71218]
[1777262933861,40.76,79095.29,0.0,-0.90769,0.00024,2.7439]
[1777262939488,40.77,79093.53,0.0,-0.90808,0.00024,2.73506]
[1777262943931,40.77,79098.68,0.0,-0.9068,0.00025,2.76344]
[1777262950565,40.78,79097.42,0.0,-0.90708,0.00025,2.75731]
[1777262955602,40.78,79097.26,0.0,-0.90709,0.00025,2.75701]
[1777262960637,40.79,79093.96,0.0,-0.90787,0.00024,2.73979]
[1777262965672,40.79,79092.69,0.0,-0.90815,0.00024,2.73362]
[1777262970709,40.8,79092.1,0.0,-0.90826,0.00024,2.73108]
[1777262971716,40.8,79090.9,0.0,-0.90902,0.00024,2.70831]
[1777262976750,40.81,79091.73,0.0,-0.90879,0.00024,2.7136]
[1777262981785,40.81,79093.4,0.0,-0.90835,0.00024,2.72334]
[1777262986820,40.82,79093.82,0.0,-0.90821,0.00024,2.72634]
[1777262991855,40.83,79096.59,0.0,-0.9075,0.00025,2.74203]
[1777262997898,40.83,79094.59,0.0,-0.90796,0.00024,2.73196]
[1777263002933,40.84,79091.46,0.0,-0.90869,0.00024,2.71574]
[1777263007970,40.84,79091.46,0.0,-0.90865,0.00024,2.71655]
[1777263013008,40.85,79091.01,0.0,-0.90872,0.00024,2.71494]
[1777263018041,40.86,79091.51,0.0,-0.90856,0.00024,2.71848]
[1777263023077,40.87,79091.59,0.0,-0.90851,0.00024,2.71974]
[1777263028111,40.87,79091.15,0.0,-0.90858,0.00024,2.71821]
[1777263031132,40.88,79091.37,0.0,-0.90898,0.00024,2.70343]
[1777263036167,40.88,79091.5,0.0,-0.90891,0.00024,2.70505]
[1777263041202,40.89,79091.66,0.0,-0.90882,0.00024,2.70685]
[1777263047244,40.9,79092.08,0.0,-0.90867,0.00024,2.7102]
[1777263052280,40.91,79091.88,0.0,-0.90868,0.00024,2.71004]
[1777263054296,40.91,79084.94,0.0,-0.91034,0.00024,2.67317]
[1777263055300,40.91,79081.6,0.0,-0.91113,0.00024,2.65556]
[1777263060335,40.93,79079.89,0.0,-0.91147,0.00024,2.6478]
[1777263065371,40.94,79076.96,0.0,-0.9121,0.00024,2.6336]
[1777263070406,40.95,79071.44,0.0,-0.91333,0.00023,2.60589]
[1777263075440,40.97,79070.56,0.0,-0.91345,0.00023,2.60319]
[1777263080475,40.98,79070.2,0.0,-0.91346,0.00023,2.6029]
[1777263085510,40.99,79063.97,0.0,-0.91483,0.00023,2.5718]
[1777263090545,41.01,79060.23,0.0,-0.91561,0.00023,2.55416]
[1777263091552,41.01,79059.36,0.0,-0.91626,0.00023,2.53382]
[1777263096587,41.03,79058.55,0.0,-0.91635,0.00023,2.5317]
[1777263101622,41.05,79054.02,0.0,-0.91728,0.00023,2.51036]
[1777263106658,41.07,79052.65,0.0,-0.91749,0.00023,2.50554]
[1777263108672,41.08,79046.59,0.0,-0.9188,0.00022,2.47522]
[1777263110692,41.09,79037.51,0.0,-0.92075,0.00022,2.4298]
[1777263111696,41.09,79029.44,0.0,-0.92248,0.00021,2.38946]
[1777263113710,41.1,79016.2,0.0,-0.92522,0.00021,2.32438]
[1777263118746,41.13,79014.24,0.0,-0.92548,0.00021,2.31816]
[1777263123781,41.16,79014.34,0.0,-0.92531,0.00021,2.32218]
[1777263128817,41.19,79025.67,0.0,-0.92278,0.00021,2.38221]
[1777263133851,41.22,79022.82,0.0,-0.92326,0.00021,2.37096]
[1777263138886,41.23,79022.64,0.0,-0.92323,0.00021,2.37154]
[1777263143921,41.24,79022.3,0.0,-0.92324,0.00021,2.37132]
[1777263145352,41.25,79027.36,0.0,-0.92215,0.00021,2.39706]
[1777263147949,41.24,79041.93,0.0,-0.919,0.00022,2.47056]
[1777263148956,41.24,79043.3,0.0,-0.91871,0.00022,2.4773]
[1777263151979,41.23,79043.57,0.0,-0.91915,0.00022,2.46171]
[1777263157018,41.22,79043.85,0.0,-0.91915,0.00022,2.46178]
[1777263162050,41.21,79043.67,0.0,-0.91924,0.00022,2.4595]
[1777263168092,41.19,79043.35,0.0,-0.91938,0.00022,2.4563]
[1777263173129,41.18,79044.64,0.0,-0.91916,0.00022,2.4616]
[1777263178165,41.17,79045.48,0.0,-0.91902,0.00022,2.46462]
[1777263183199,41.16,79045.59,0.0,-0.91906,0.00022,2.46388]
[1777263188235,41.15,79055.16,0.0,-0.91697,0.00023,2.51186]
[1777263189242,41.15,79056.44,0.0,-0.9167,0.00023,2.51816]
[1777263194276,41.13,79054.09,0.0,-0.9173,0.00023,2.50438]
[1777263198305,41.12,79059.93,0.0,-0.91603,0.00023,2.5334]
[1777263200319,41.12,79061.41,0.0,-0.91572,0.00023,2.54038]
[1777263205354,41.1,79057.44,0.0,-0.91671,0.00023,2.51799]
[1777263210389,41.09,79065.18,0.0,-0.91501,0.00023,2.55666]
[1777263211395,41.08,79073.13,0.0,-0.91366,0.00023,2.58161]
[1777263212402,41.08,79076.93,0.0,-0.91277,0.00024,2.6015]
[1777263218445,41.08,79076.14,0.0,-0.91299,0.00024,2.59654]
[1777263223482,41.07,79077.69,0.0,-0.91265,0.00024,2.60409]
[1777263226501,41.07,79070.25,0.0,-0.91441,0.00023,2.5646]
[1777263230528,41.07,79068.24,0.0,-0.91489,0.00023,2.55383]
[1777263232542,41.06,79062.08,0.0,-0.91632,0.00023,2.52127]
[1777263233549,41.06,79061.59,0.0,-0.91645,0.00023,2.5184]
[1777263238586,41.04,79060.63,0.0,-0.91675,0.00023,2.51152]
[1777263243621,41.03,79060.51,0.0,-0.91684,0.00023,2.50943]
[1777263248656,41.02,79058.33,0.0,-0.9174,0.00023,2.49668]
[1777263253691,41.01,79057.99,0.0,-0.91754,0.00023,2.49351]
[1777263258725,41.0,79056.93,0.0,-0.91784,0.00023,2.48665]
[1777263263760,40.98,79057.7,0.0,-0.91773,0.00023,2.48927]
[1777263268797,40.97,79057.68,0.0,-0.91779,0.00023,2.48781]
[1777263271816,40.97,79060.43,0.0,-0.91768,0.00023,2.48497]
[1777263276851,40.95,79060.03,0.0,-0.91783,0.00023,2.48154]
[1777263281887,40.94,79059.91,0.0,-0.91791,0.00023,2.47959]
[1777263283900,40.94,79065.07,0.0,-0.91676,0.00023,2.50582]
[1777263288935,40.92,79067.73,0.0,-0.91622,0.00023,2.51807]
[1777263294979,40.91,79067.37,0.0,-0.91639,0.00023,2.51432]
[1777263300021,40.9,79065.42,0.0,-0.91691,0.00023,2.50259]
[1777263304044,40.89,79060.04,0.0,-0.91818,0.00023,2.47356]
[1777263310086,40.87,79057.22,0.0,-0.91888,0.00022,2.45748]
[1777263315122,40.86,79052.75,0.0,-0.91993,0.00022,2.43325]
[1777263320156,40.86,79051.67,0.0,-0.92021,0.00022,2.42676]
[1777263325191,40.85,79051.0,0.0,-0.9204,0.00022,2.42244]
[1777263330227,40.84,79054.17,0.0,-0.91973,0.00022,2.43779]
[1777263331234,40.84,79054.47,0.0,-0.92014,0.00022,2.42297]
[1777263336688,40.83,79061.75,0.0,-0.91855,0.00023,2.45964]
[1777263338283,40.83,79064.24,0.0,-0.918,0.00023,2.47213]
[1777263343320,40.82,79063.51,0.0,-0.91822,0.00023,2.46709]
[1777263348352,40.81,79061.41,0.0,-0.91875,0.00023,2.455]
[1777263353388,40.8,79058.42,0.0,-0.91947,0.00022,2.43841]
[1777263358422,40.79,79060.57,0.0,-0.91904,0.00023,2.44846]
[1777263363457,40.78,79065.85,0.0,-0.91789,0.00023,2.47466]
[1777263368493,40.77,79067.59,0.0,-0.91756,0.00023,2.48239]
[1777263373528,40.75,79068.29,0.0,-0.91746,0.00023,2.48465]
[1777263378563,40.74,79068.43,0.0,-0.91749,0.00023,2.48399]
[1777263383599,40.73,79067.13,0.0,-0.91784,0.00023,2.47587]
[1777263388633,40.72,79063.31,0.0,-0.91877,0.00023,2.45471]
[1777263390653,40.72,79058.73,0.0,-0.91982,0.00022,2.43052]
[1777263391653,40.72,79058.86,0.0,-0.92027,0.00022,2.41479]
[1777263396688,40.71,79061.0,0.0,-0.91983,0.00022,2.42489]
[1777263401723,40.7,79062.08,0.0,-0.91963,0.00023,2.42959]
[1777263406758,40.69,79062.04,0.0,-0.91969,0.00023,2.42825]
[1777263411794,40.68,79062.09,0.0,-0.91972,0.00022,2.42749]
[1777263416828,40.67,79061.25,0.0,-0.91995,0.00022,2.4222]
[1777263421865,40.67,79060.03,0.0,-0.92026,0.00022,2.41508]
[1777263426901,40.66,79061.55,0.0,-0.91996,0.00022,2.422]
[1777263431935,40.65,79061.02,0.0,-0.92011,0.00022,2.41841]
[1777263435963,40.65,79054.34,0.0,-0.92163,0.00022,2.38345]
[1777263440998,40.64,79053.61,0.0,-0.92181,0.00022,2.37913]
[1777263446033,40.64,79051.37,0.0,-0.92233,0.00022,2.36704]
[1777263449058,40.63,79045.38,0.0,-0.92368,0.00022,2.33571]
[1777263451069,40.62,79045.92,0.0,-0.92407,0.00022,2.32121]
[1777263456104,40.6,79045.75,0.0,-0.92423,0.00022,2.31769]
[1777263461140,40.58,79043.5,0.0,-0.92481,0.00022,2.30392]
[1777263465167,40.56,79050.42,0.0,-0.92338,0.00022,2.3375]
[1777263470202,40.56,79042.56,0.0,-0.92509,0.00021,2.29741]
[1777263475237,40.54,79042.26,0.0,-0.92525,0.00021,2.29361]
[1777263480286,40.52,79038.46,0.0,-0.92616,0.00021,2.27219]
[1777263485321,40.51,79036.94,0.0,-0.92657,0.00021,2.26249]
[1777263487737,40.5,79030.13,0.0,-0.92804,0.00021,2.22765]
[1777263489349,40.49,79027.14,0.0,-0.92869,0.00021,2.21204]
[1777263491363,40.49,79024.58,0.0,-0.92924,0.00021,2.19873]
[1777263496397,40.47,79023.24,0.0,-0.92958,0.00021,2.1906]
[1777263501432,40.46,79022.74,0.0,-0.92975,0.0002,2.18667]
[1777263506467,40.45,79023.1,0.0,-0.92973,0.0002,2.18699]
[1777263511505,40.44,79017.68,0.0,-0.93134,0.0002,2.14333]
[1777263516540,40.43,79015.83,0.0,-0.93176,0.0002,2.13312]
[1777263521575,40.42,79017.67,0.0,-0.93144,0.0002,2.14093]
[1777263526610,40.41,79017.95,0.0,-0.93143,0.0002,2.1411]
[1777263531655,40.4,79019.37,0.0,-0.9312,0.0002,2.14685]
[1777263532656,40.4,79025.57,0.0,-0.92994,0.00021,2.17708]
[1777263533663,40.39,79036.82,0.0,-0.92762,0.00021,2.23268]
[1777263534670,40.39,79040.5,0.0,-0.92686,0.00021,2.25075]
[1777263539704,40.37,79039.49,0.0,-0.92715,0.00021,2.2437]
[1777263544740,40.36,79036.05,0.0,-0.92796,0.00021,2.22458]
[1777263548770,40.35,79033.57,0.0,-0.92854,0.00021,2.21085]
[1777263553802,40.33,79034.44,0.0,-0.92842,0.00021,2.21355]
[1777263554810,40.33,79041.86,0.0,-0.92687,0.00021,2.25039]
[1777263555816,40.33,79043.21,0.0,-0.9266,0.00021,2.25681]
[1777263558837,40.32,79037.11,0.0,-0.92794,0.00021,2.22505]
[1777263563872,40.3,79037.73,0.0,-0.92788,0.00021,2.2265]
[1777263568908,40.29,79037.89,0.0,-0.92792,0.00021,2.22569]
[1777263571929,40.28,79037.72,0.0,-0.92844,0.00021,2.20822]
[1777263576964,40.29,79034.56,0.0,-0.92906,0.00021,2.19345]
[1777263581999,40.3,79033.84,0.0,-0.92917,0.00021,2.19091]
[1777263587035,40.31,79038.72,0.0,-0.9281,0.00021,2.21623]
[1777263590056,40.31,79043.96,0.0,-0.92698,0.00021,2.24291]
[1777263595094,40.32,79046.36,0.0,-0.92644,0.00021,2.25555]
[1777263600126,40.32,79045.63,0.0,-0.92657,0.00021,2.25245]
[1777263605162,40.33,79046.23,0.0,-0.92642,0.00021,2.25606]
[1777263611203,40.33,79046.18,0.0,-0.9264,0.00021,2.25642]
[1777263616238,40.33,79046.76,0.0,-0.92626,0.00021,2.25986]
[1777263621273,40.34,79046.79,0.0,-0.92623,0.00021,2.26049]
[1777263626308,40.34,79046.8,0.0,-0.92621,0.00021,2.26103]
[1777263631343,40.35,79048.61,0.0,-0.92627,0.00021,2.2546]
[1777263637386,40.35,79048.58,0.0,-0.92625,0.00021,2.25508]
[1777263643427,40.36,79048.97,0.0,-0.92613,0.00021,2.25768]
[1777263648866,40.36,79048.75,0.0,-0.92616,0.00021,2.25707]
[1777263654504,40.34,79046.76,0.0,-0.92668,0.00021,2.2449]
[1777263659539,40.33,79047.48,0.0,-0.9266,0.00021,2.2468]
[1777263662566,40.32,79042.43,0.0,-0.92772,0.00021,2.22042]
[1777263667596,40.31,79049.83,0.0,-0.92619,0.00021,2.2564]
[1777263669006,40.31,79057.94,0.0,-0.92443,0.00022,2.29757]
[1777263670617,40.31,79056.79,0.0,-0.92468,0.00022,2.29171]
[1777263674646,40.3,79050.59,0.0,-0.9261,0.00022,2.25864]
[1777263676660,40.29,79043.97,0.0,-0.92754,0.00021,2.22457]
[1777263677675,40.29,79037.88,0.0,-0.92884,0.00021,2.19382]
[1777263679089,40.28,79035.67,0.0,-0.92932,0.00021,2.18231]
[1777263684718,40.27,79032.92,0.0,-0.92994,0.00021,2.16746]
[1777263689754,40.26,79033.16,0.0,-0.92994,0.00021,2.16759]
[1777263691766,40.26,79040.29,0.0,-0.92893,0.00021,2.18673]
[1777263692773,40.26,79041.58,0.0,-0.92867,0.00021,2.1929]
[1777263697808,40.25,79044.78,0.0,-0.92805,0.00021,2.20756]
[1777263702845,40.23,79046.43,0.0,-0.92776,0.00021,2.21448]
[1777263707880,40.22,79049.66,0.0,-0.92713,0.00021,2.22926]
[1777263712917,40.21,79050.28,0.0,-0.92707,0.00021,2.23082]
[1777263717950,40.2,79050.9,0.0,-0.927,0.00021,2.23244]
[1777263722985,40.18,79049.06,0.0,-0.92746,0.00021,2.2216]
[1777263727014,40.17,79063.04,0.0,-0.92448,0.00022,2.29134]
[1777263728020,40.17,79064.34,0.0,-0.92419,0.00022,2.29806]
[1777263732049,40.18,79078.21,0.0,-0.92107,0.00023,2.36991]
[1777263733055,40.18,79083.75,0.0,-0.91981,0.00023,2.39878]
[1777263734062,40.17,79083.59,0.0,-0.91985,0.00023,2.39784]
[1777263737086,40.17,79090.64,0.0,-0.91823,0.00023,2.4346]
[1777263738094,40.17,79096.4,0.0,-0.91688,0.00024,2.46493]
[1777263739104,40.17,79096.18,0.0,-0.91695,0.00024,2.4634]
[1777263743128,40.16,79091.0,0.0,-0.91819,0.00023,2.43536]
[1777263748163,40.16,79088.99,0.0,-0.91869,0.00023,2.4242]
[1777263751185,40.15,79090.58,0.0,-0.91882,0.00023,2.41572]
[1777263756220,40.15,79090.16,0.0,-0.91894,0.00023,2.41298]
[1777263761254,40.15,79090.88,0.0,-0.91879,0.00023,2.41628]
[1777263766290,40.14,79097.34,0.0,-0.91731,0.00024,2.44974]
[1777263771324,40.13,79102.04,0.0,-0.91623,0.00024,2.47387]
[1777263776360,40.13,79094.93,0.0,-0.91795,0.00023,2.4353]
[1777263777367,40.13,79088.55,0.0,-0.91944,0.00023,2.40161]
[1777263778375,40.13,79082.76,0.0,-0.92078,0.00023,2.37127]
[1777263783409,40.12,79080.61,0.0,-0.92128,0.00023,2.35992]
[1777263785423,40.12,79074.18,0.0,-0.92273,0.00022,2.32662]
[1777263788444,40.13,79067.23,0.0,-0.92427,0.00022,2.29101]
[1777263793479,40.13,79064.23,0.0,-0.92492,0.00022,2.27602]
[1777263798515,40.13,79062.6,0.0,-0.92525,0.00022,2.26825]
[1777263803550,40.14,79060.5,0.0,-0.92568,0.00022,2.25825]
[1777263808584,40.15,79059.49,0.0,-0.92587,0.00022,2.25379]
[1777263811605,40.15,79059.29,0.0,-0.92637,0.00022,2.23708]
[1777263816649,40.16,79054.47,0.0,-0.92737,0.00021,2.21362]
[1777263821675,40.16,79053.98,0.0,-0.92743,0.00021,2.21217]
[1777263826711,40.17,79059.65,0.0,-0.92616,0.00022,2.24178]
[1777263831746,40.16,79058.86,0.0,-0.9264,0.00022,2.23625]
[1777263836782,40.14,79058.13,0.0,-0.92665,0.00022,2.23048]
[1777263842824,40.13,79057.5,0.0,-0.92682,0.00022,2.22638]
[1777263847858,40.14,79057.47,0.0,-0.9268,0.00022,2.22704]
[1777263850287,40.15,79070.48,0.0,-0.92392,0.00022,2.29379]
[1777263851887,40.15,79071.55,0.0,-0.92368,0.00022,2.29934]
[1777263856924,40.15,79070.12,0.0,-0.92399,0.00022,2.29224]
[1777263861959,40.14,79070.84,0.0,-0.92388,0.00022,2.29482]
[1777263866994,40.12,79067.09,0.0,-0.9248,0.00022,2.27361]
[1777263871023,40.11,79066.39,0.0,-0.92549,0.00022,2.2523]
[1777263876058,40.09,79067.42,0.0,-0.92534,0.00022,2.25573]
[1777263881092,40.08,79067.46,0.0,-0.92541,0.00022,2.25413]
[1777263886127,40.06,79066.13,0.0,-0.92578,0.00022,2.24555]
[1777263891162,40.05,79066.39,0.0,-0.9258,0.00022,2.24512]
[1777263896197,40.03,79066.33,0.0,-0.92589,0.00022,2.24305]
[1777263898211,40.03,79059.13,0.0,-0.92749,0.00022,2.20583]
[1777263899218,40.02,79057.27,0.0,-0.9279,0.00021,2.19615]
[1777263904258,40.01,79052.36,0.0,-0.92901,0.00021,2.17009]
[1777263909288,40.0,79051.52,0.0,-0.92925,0.00021,2.16447]
[1777263914323,39.99,79054.19,0.0,-0.92873,0.00021,2.17667]
[1777263919358,39.98,79054.81,0.0,-0.92865,0.00021,2.17861]
[1777263924393,39.97,79056.05,0.0,-0.92843,0.00021,2.18366]
[1777263929428,39.96,79055.27,0.0,-0.92865,0.00021,2.17856]
[1777263931442,39.96,79055.83,0.0,-0.92902,0.00021,2.16489]
[1777263936477,39.95,79056.85,0.0,-0.92885,0.00021,2.16892]
[1777263941512,39.94,79056.28,0.0,-0.92901,0.00021,2.16501]
[1777263946547,39.93,79055.86,0.0,-0.92915,0.00021,2.16187]
[1777263952593,39.92,79059.18,0.0,-0.92849,0.00021,2.17725]
[1777263955615,39.91,79066.32,0.0,-0.92698,0.00022,2.21259]
[1777263961062,39.9,79067.65,0.0,-0.92676,0.00022,2.21783]
[1777263966693,39.88,79065.27,0.0,-0.92735,0.00022,2.20405]
[1777263971728,39.87,79065.19,0.0,-0.92743,0.00022,2.2023]
[1777263976762,39.86,79063.09,0.0,-0.92794,0.00022,2.19035]
[1777263981797,39.85,79060.54,0.0,-0.92854,0.00021,2.17631]
[1777263986832,39.84,79057.21,0.0,-0.92929,0.00021,2.15845]
[1777263991277,39.84,79059.47,0.0,-0.92932,0.00021,2.15297]
[1777263996905,39.83,79060.42,0.0,-0.92917,0.00021,2.15649]
[1777264001939,39.82,79059.6,0.0,-0.92938,0.00021,2.15139]
[1777264006975,39.81,79059.14,0.0,-0.92952,0.00021,2.14812]
[1777264011417,39.8,79068.92,0.0,-0.92745,0.00022,2.19674]
[1777264012014,39.8,79068.92,0.0,-0.92746,0.00022,2.19649]
[1777264015030,39.79,79078.19,0.0,-0.92545,0.00022,2.24303]
[1777264016038,39.79,79083.67,0.0,-0.92424,0.00023,2.27094]
[1777264017044,39.79,79082.8,0.0,-0.92445,0.00022,2.26607]
[1777264021487,39.77,79075.31,0.0,-0.9262,0.00022,2.22577]
[1777264025102,39.76,79068.03,0.0,-0.92783,0.00022,2.18779]
[1777264030136,39.75,79068.68,0.0,-0.92774,0.00022,2.18987]
[1777264035171,39.74,79072.4,0.0,-0.92699,0.00022,2.20754]
[1777264040206,39.73,79072.24,0.0,-0.92707,0.00022,2.2055]
[1777264041214,39.73,79081.29,0.0,-0.92508,0.00022,2.25166]
[1777264042220,39.73,79088.0,0.0,-0.92358,0.00023,2.28608]
[1777264043228,39.73,79088.56,0.0,-0.92347,0.00023,2.28863]
[1777264048263,39.71,79086.19,0.0,-0.92409,0.00023,2.27454]
[1777264051284,39.7,79086.57,0.0,-0.92453,0.00023,2.25911]
[1777264056319,39.69,79086.94,0.0,-0.92452,0.00023,2.25941]
[1777264062362,39.67,79086.64,0.0,-0.92467,0.00023,2.25599]
[1777264067396,39.66,79087.24,0.0,-0.9246,0.00023,2.25756]
[1777264071430,39.65,79099.67,0.0,-0.92181,0.00023,2.32117]
[1777264072438,39.65,79099.57,0.0,-0.92185,0.00023,2.32027]
[1777264077472,39.48,79100.62,0.0,-0.92247,0.00023,2.30622]
[1777264082507,39.38,79102.17,0.0,-0.92264,0.00023,2.30254]
[1777264085529,39.35,79111.6,0.0,-0.92061,0.00024,2.3484]
[1777264089557,39.35,79116.98,0.0,-0.91933,0.00024,2.37711]
[1777264095598,39.34,79117.41,0.0,-0.91924,0.00024,2.37916]
[1777264100632,39.34,79117.62,0.0,-0.91921,0.00024,2.37976]
[1777264103655,39.34,79122.94,0.0,-0.91795,0.00024,2.40802]
[1777264108691,39.33,79122.6,0.0,-0.91806,0.00024,2.4055]
[1777264112120,39.33,79123.53,0.0,-0.91836,0.00024,2.39334]
[1777264117753,39.32,79122.93,0.0,-0.91854,0.00024,2.38933]
[1777264122788,39.32,79121.94,0.0,-0.9188,0.00024,2.38339]
[1777264127825,39.31,79121.43,0.0,-0.91895,0.00024,2.38005]
[1777264132859,39.31,79121.28,0.0,-0.91902,0.00024,2.37865]
[1777264137893,39.3,79118.01,0.0,-0.91982,0.00024,2.3606]
[1777264142929,39.3,79121.0,0.0,-0.91913,0.00024,2.37603]
[1777264147963,39.3,79120.27,0.0,-0.91931,0.00024,2.37219]
[1777264154006,39.31,79120.2,0.0,-0.91928,0.00024,2.37284]
[1777264159040,39.31,79119.88,0.0,-0.91932,0.00024,2.3719]
[1777264164075,39.32,79125.83,0.0,-0.91785,0.00024,2.4046]
[1777264169111,39.33,79124.84,0.0,-0.91805,0.00024,2.40018]
[1777264171125,39.33,79125.38,0.0,-0.9184,0.00024,2.38667]
[1777264176160,39.34,79125.82,0.0,-0.91825,0.00024,2.39004]
[1777264181195,39.35,79125.08,0.0,-0.91838,0.00024,2.38707]
[1777264186230,39.36,79128.16,0.0,-0.91759,0.00024,2.40468]
[1777264191267,39.36,79127.57,0.0,-0.91769,0.00024,2.4024]
[1777264196305,39.37,79128.05,0.0,-0.91753,0.00024,2.4059]
[1777264203353,39.38,79127.37,0.0,-0.91764,0.00024,2.40348]
[1777264208391,39.39,79132.65,0.0,-0.91631,0.00025,2.43283]
[1777264209397,39.39,79141.17,0.0,-0.91418,0.00025,2.47941]
[1777264210405,39.39,79146.11,0.0,-0.91292,0.00025,2.5066]
[1777264215440,39.39,79148.51,0.0,-0.9123,0.00026,2.52011]
[1777264217457,39.39,79149.65,0.0,-0.912,0.00026,2.52644]
[1777264222492,39.39,79146.37,0.0,-0.91283,0.00025,2.50853]
[1777264227527,39.4,79156.07,0.0,-0.91033,0.00026,2.56229]
[1777264228533,39.4,79159.74,0.0,-0.90938,0.00026,2.58266]
[1777264230547,39.39,79161.58,0.0,-0.9089,0.00026,2.59275]
[1777264231555,39.39,79160.05,0.0,-0.90983,0.00026,2.56691]
[1777264233574,39.39,79144.83,0.0,-0.91375,0.00025,2.48274]
[1777264234579,39.39,79134.98,0.0,-0.91622,0.00025,2.42911]
[1777264235585,39.39,79134.76,0.0,-0.91627,0.00025,2.42806]
[1777264240617,39.4,79130.4,0.0,-0.9173,0.00025,2.40524]
[1777264245652,39.41,79130.22,0.0,-0.9173,0.00025,2.40523]
[1777264250691,39.42,79124.01,0.0,-0.91877,0.00024,2.37285]
[1777264255723,39.43,79126.02,0.0,-0.91822,0.00024,2.38503]
[1777264260757,39.44,79123.14,0.0,-0.91888,0.00024,2.37051]
[1777264261768,39.44,79116.2,0.0,-0.92051,0.00024,2.33404]
[1777264264787,39.45,79110.69,0.0,-0.92177,0.00023,2.30587]
[1777264266800,39.46,79105.19,0.0,-0.92302,0.00023,2.27765]
[1777264271835,39.47,79116.82,0.0,-0.9202,0.00024,2.34093]
[1777264276869,39.48,79116.02,0.0,-0.92034,0.00024,2.33786]
[1777264281905,39.5,79117.74,0.0,-0.91985,0.00024,2.34876]
[1777264287946,39.51,79116.1,0.0,-0.92017,0.00024,2.34172]
[1777264293391,39.52,79110.29,0.0,-0.92197,0.00023,2.29581]
[1777264299023,39.54,79106.65,0.0,-0.92272,0.00023,2.27892]
[1777264303461,39.56,79099.37,0.0,-0.92434,0.00023,2.24242]
[1777264304058,39.56,79099.32,0.0,-0.92433,0.00023,2.24261]
[1777264305065,39.56,79094.11,0.0,-0.92549,0.00023,2.2161]
[1777264310101,39.58,79092.09,0.0,-0.92584,0.00023,2.2081]
[1777264315136,39.61,79092.11,0.0,-0.92573,0.00023,2.21066]
[1777264320171,39.63,79092.51,0.0,-0.92553,0.00023,2.21517]
[1777264325206,39.65,79092.34,0.0,-0.92546,0.00023,2.21672]
[1777264330240,39.67,79092.11,0.0,-0.92541,0.00023,2.21793]
[1777264335275,39.69,79091.58,0.0,-0.92542,0.00023,2.21762]
[1777264338299,39.7,79098.86,0.0,-0.9237,0.00023,2.25668]
[1777264343742,39.72,79098.14,0.0,-0.92376,0.00023,2.25546]
[1777264349375,39.74,79098.76,0.0,-0.92352,0.00023,2.26078]
[1777264351389,39.75,79098.4,0.0,-0.92406,0.00023,2.24315]
[1777264355419,39.76,79092.49,0.0,-0.92536,0.00023,2.21376]
[1777264357434,39.76,79088.26,0.0,-0.92629,0.00022,2.19241]
[1777264360454,39.76,79082.88,0.0,-0.92747,0.00022,2.16556]
[1777264363882,39.77,79077.61,0.0,-0.92858,0.00022,2.13986]
[1777264366497,39.77,79065.19,0.0,-0.93125,0.00021,2.07764]
[1777264367504,39.76,79058.44,0.0,-0.93276,0.00021,2.04228]
[1777264368510,39.74,79056.33,0.0,-0.93326,0.00021,2.0305]
[1777264372538,39.71,79050.96,0.0,-0.93455,0.0002,1.99992]
[1777264374561,39.63,79056.2,0.0,-0.93385,0.00021,2.01656]
[1777264379591,39.57,79058.9,0.0,-0.93356,0.00021,2.0235]
[1777264384625,39.55,79058.9,0.0,-0.93366,0.00021,2.02112]
[1777264389661,39.53,79059.66,0.0,-0.9336,0.00021,2.02249]
[1777264394696,39.51,79057.34,0.0,-0.93418,0.00021,2.00883]
[1777264399730,39.5,79057.76,0.0,-0.93418,0.00021,2.00864]
[1777264404765,39.48,79058.3,0.0,-0.93417,0.00021,2.00904]
[1777264409801,39.46,79056.22,0.0,-0.93469,0.00021,1.99662]
[1777264411815,39.45,79055.46,0.0,-0.93535,0.0002,1.97614]
[1777264416849,39.43,79054.42,0.0,-0.93566,0.0002,1.96868]
[1777264421884,39.41,79053.77,0.0,-0.93587,0.0002,1.96365]
[1777264426920,39.4,79055.75,0.0,-0.93555,0.0002,1.97141]
[1777264432963,39.38,79054.94,0.0,-0.93581,0.0002,1.96522]
[1777264436990,39.36,79049.06,0.0,-0.93706,0.0002,1.93531]
[1777264437996,39.36,79042.99,0.0,-0.93828,0.0002,1.90583]
[1777264443037,39.35,79048.86,0.0,-0.93717,0.0002,1.93263]
[1777264444444,39.35,79054.69,0.0,-0.936,0.0002,1.96057]
[1777264450089,39.33,79051.99,0.0,-0.93664,0.0002,1.94538]
[1777264455122,39.32,79052.13,0.0,-0.93668,0.0002,1.9444]
[1777264460157,39.3,79051.48,0.0,-0.93688,0.0002,1.93959]
[1777264465193,39.29,79051.13,0.0,-0.93702,0.0002,1.93625]
[1777264470227,39.27,79045.04,0.0,-0.9383,0.0002,1.90533]
[1777264474684,39.26,79043.27,0.0,-0.93915,0.0002,1.88026]
[1777264480298,39.25,79043.85,0.0,-0.93909,0.0002,1.88171]
[1777264485332,39.24,79043.84,0.0,-0.93913,0.0002,1.88058]
[1777264490367,39.23,79044.61,0.0,-0.93903,0.0002,1.88319]
[1777264495402,39.23,79040.84,0.0,-0.9398,0.0002,1.86425]
[1777264500438,39.22,79040.66,0.0,-0.93988,0.00019,1.86249]
[1777264505473,39.21,79045.21,0.0,-0.93902,0.0002,1.88331]
[1777264506479,39.21,79051.1,0.0,-0.93786,0.0002,1.91139]
[1777264507487,39.21,79051.72,0.0,-0.93775,0.0002,1.91412]
[1777264512524,39.2,79043.41,0.0,-0.93945,0.0002,1.87298]
[1777264517556,39.19,79044.86,0.0,-0.9392,0.0002,1.87891]
[1777264522592,39.18,79045.01,0.0,-0.93921,0.0002,1.87863]
[1777264527627,39.17,79046.02,0.0,-0.93906,0.0002,1.88246]
[1777264532663,39.16,79043.99,0.0,-0.93995,0.0002,1.85626]
[1777264537696,39.16,79042.17,0.0,-0.94034,0.00019,1.84683]
[1777264542731,39.15,79039.73,0.0,-0.94084,0.00019,1.8346]
[1777264547767,39.14,79040.82,0.0,-0.94065,0.00019,1.83915]
[1777264552804,39.14,79043.27,0.0,-0.9402,0.00019,1.85008]
[1777264559852,39.13,79045.58,0.0,-0.9398,0.0002,1.85999]
[1777264564886,39.12,79044.22,0.0,-0.94009,0.0002,1.85274]
[1777264569921,39.12,79041.28,0.0,-0.94069,0.00019,1.83816]
[1777264574956,39.11,79041.35,0.0,-0.94071,0.00019,1.83785]
[1777264579991,39.1,79040.58,0.0,-0.94089,0.00019,1.83344]
[1777264583012,39.1,79046.0,0.0,-0.93985,0.0002,1.85874]
[1777264586035,39.1,79039.03,0.0,-0.94122,0.00019,1.8253]
[1777264592078,39.09,79039.84,0.0,-0.94154,0.00019,1.81294]
[1777264597112,39.09,79039.75,0.0,-0.94158,0.00019,1.81201]
[1777264602147,39.08,79043.68,0.0,-0.94085,0.00019,1.82998]
[1777264608190,39.07,79046.68,0.0,-0.9403,0.0002,1.84333]
[1777264610204,39.07,79053.92,0.0,-0.93889,0.0002,1.87755]
[1777264615674,39.06,79055.1,0.0,-0.93869,0.0002,1.88221]
[1777264621281,39.05,79052.43,0.0,-0.93927,0.0002,1.86816]
[1777264626316,39.04,79057.3,0.0,-0.93835,0.0002,1.89058]
[1777264629338,39.04,79062.93,0.0,-0.93724,0.0002,1.91709]
[1777264634374,39.02,79064.99,0.0,-0.93688,0.0002,1.92576]
[1777264640414,39.01,79064.94,0.0,-0.93696,0.0002,1.92384]
[1777264645884,39.0,79065.61,0.0,-0.93688,0.0002,1.92572]
[1777264651494,38.98,79066.13,0.0,-0.93731,0.0002,1.9107]
[1777264656528,38.97,79065.35,0.0,-0.93753,0.0002,1.90564]
[1777264661563,38.96,79066.45,0.0,-0.93736,0.0002,1.90973]
[1777264666599,38.95,79066.66,0.0,-0.93737,0.0002,1.90949]
[1777264671633,38.94,79064.94,0.0,-0.93777,0.0002,1.89989]
[1777264676671,38.93,79064.52,0.0,-0.9379,0.0002,1.89669]
[1777264681706,38.92,79064.19,0.0,-0.93802,0.0002,1.89397]
[1777264682710,38.92,79076.44,0.0,-0.9355,0.00021,1.95374]
[1777264683718,38.92,79081.56,0.0,-0.93444,0.00021,1.97881]
[1777264684724,38.91,79081.67,0.0,-0.93443,0.00021,1.97901]
[1777264689760,38.9,79080.58,0.0,-0.93474,0.00021,1.97183]
[1777264694795,38.88,79079.0,0.0,-0.93514,0.00021,1.96229]
[1777264699830,38.87,79080.32,0.0,-0.93494,0.00021,1.96717]
[1777264704865,38.85,79080.37,0.0,-0.935,0.00021,1.96578]
[1777264709900,38.84,79083.37,0.0,-0.93443,0.00021,1.97907]
[1777264711914,38.84,79085.38,0.0,-0.93451,0.00021,1.97229]
[1777264716949,38.82,79086.01,0.0,-0.93445,0.00021,1.97382]
[1777264722991,38.8,79088.12,0.0,-0.93408,0.00021,1.98241]
[1777264725009,38.8,79094.76,0.0,-0.93268,0.00022,2.01513]
[1777264727020,38.79,79099.55,0.0,-0.93167,0.00022,2.03861]
[1777264732054,38.78,79099.87,0.0,-0.93169,0.00022,2.03823]
[1777264743136,38.73,79100.87,0.0,-0.93167,0.00022,2.03859]
[1777264753202,38.7,79101.33,0.0,-0.93174,0.00022,2.03702]
[1777264758243,38.69,79102.97,0.0,-0.93145,0.00022,2.04373]
[1777264759245,38.68,79112.11,0.0,-0.92945,0.00023,2.08977]
[1777264760254,38.67,79126.31,0.0,-0.92622,0.00023,2.16323]
[1777264765288,38.65,79128.9,0.0,-0.92574,0.00023,2.17384]
[1777264770323,38.62,79135.17,0.0,-0.9244,0.00024,2.20397]
[1777264771331,38.62,79136.12,0.0,-0.92471,0.00024,2.19152]
[1777264776800,38.59,79129.19,0.0,-0.92649,0.00023,2.15175]
[1777264782407,38.56,79119.57,0.0,-0.92887,0.00023,2.09791]
[1777264784422,38.55,79113.82,0.0,-0.93022,0.00023,2.06716]
[1777264788450,38.54,79107.05,0.0,-0.93181,0.00022,2.03059]
[1777264793484,38.52,79103.18,0.0,-0.93275,0.00022,2.00882]
[1777264798519,38.5,79105.05,0.0,-0.93243,0.00022,2.01626]
[1777264803554,38.48,79108.54,0.0,-0.93175,0.00022,2.03192]
[1777264808589,38.47,79109.31,0.0,-0.93168,0.00022,2.03363]
[1777264813624,38.45,79101.81,0.0,-0.93341,0.00022,1.99335]
[1777264817083,38.44,79096.02,0.0,-0.93471,0.00021,1.96305]
[1777264822688,38.42,79089.73,0.0,-0.93613,0.00021,1.9297]
[1777264824702,38.42,79084.65,0.0,-0.93721,0.00021,1.90402]
[1777264831752,38.41,79083.31,0.0,-0.93803,0.00021,1.87995]
[1777264837228,38.4,79082.84,0.0,-0.93817,0.00021,1.87671]
[1777264842829,38.39,79078.55,0.0,-0.93909,0.0002,1.85463]
[1777264849879,38.38,79077.79,0.0,-0.93929,0.0002,1.84988]
[1777264857368,38.37,79079.93,0.0,-0.9389,0.0002,1.85917]
[1777264860959,38.37,79086.56,0.0,-0.93756,0.00021,1.89126]
[1777264861967,38.36,79087.71,0.0,-0.93732,0.00021,1.89673]
[1777264862974,38.36,79096.92,0.0,-0.93539,0.00021,1.94239]
[1777264863980,38.36,79104.0,0.0,-0.93387,0.00022,1.9778]
[1777264864987,38.36,79113.58,0.0,-0.93178,0.00022,2.02633]
[1777264865995,38.35,79116.16,0.0,-0.93122,0.00022,2.03919]
[1777264871032,38.34,79112.59,0.0,-0.93211,0.00022,2.01874]
[1777264876066,38.32,79109.99,0.0,-0.93277,0.00022,2.00347]
[1777264881101,38.3,79106.0,0.0,-0.93373,0.00022,1.98129]
[1777264885129,38.29,79100.19,0.0,-0.93504,0.00022,1.95052]
[1777264890165,38.28,79099.55,0.0,-0.93525,0.00021,1.94576]
[1777264891171,38.28,79105.16,0.0,-0.93454,0.00022,1.95751]
[1777264892178,38.27,79112.27,0.0,-0.93299,0.00022,1.99329]
[1777264893185,38.27,79116.0,0.0,-0.93218,0.00022,2.01201]
[1777264898221,38.25,79117.84,0.0,-0.93186,0.00022,2.01941]
[1777264903257,38.23,79117.1,0.0,-0.93212,0.00022,2.0136]
[1777264906278,38.22,79111.09,0.0,-0.9335,0.00022,1.98165]
[1777264911313,38.21,79107.2,0.0,-0.93442,0.00022,1.96017]
[1777264913328,38.2,79101.87,0.0,-0.9356,0.00021,1.93263]
[1777264914337,38.2,79099.56,0.0,-0.93612,0.00021,1.9205]
[1777264919369,38.19,79100.8,0.0,-0.93591,0.00021,1.92548]
[1777264924405,38.18,79099.27,0.0,-0.93628,0.00021,1.91664]
[1777264929438,38.17,79102.13,0.0,-0.93572,0.00021,1.9298]
[1777264934473,38.16,79103.14,0.0,-0.93556,0.00021,1.93369]
[1777264940515,38.15,79103.07,0.0,-0.93564,0.00021,1.93189]
[1777264945550,38.14,79102.12,0.0,-0.93589,0.00021,1.92594]
[1777264950590,38.13,79101.71,0.0,-0.93603,0.00021,1.92273]
[1777264951592,38.12,79102.74,0.0,-0.9363,0.00021,1.91148]
[1777264956638,38.12,79103.07,0.0,-0.93628,0.00021,1.912]
[1777264961663,38.11,79104.7,0.0,-0.93598,0.00021,1.91905]
[1777264966697,38.1,79104.04,0.0,-0.93617,0.00021,1.91459]
[1777264971733,38.09,79103.68,0.0,-0.93629,0.00021,1.91166]
[1777264978213,38.07,79103.2,0.0,-0.93645,0.00021,1.90792]
[1777264983819,38.06,79102.44,0.0,-0.93667,0.00021,1.90281]
[1777264988853,38.05,79101.67,0.0,-0.93688,0.00021,1.8979]
[1777264993888,38.05,79100.04,0.0,-0.93727,0.00021,1.88874]
[1777264998924,38.04,79099.08,0.0,-0.93752,0.00021,1.88297]
[1777265000938,38.03,79093.42,0.0,-0.93871,0.00021,1.85458]
[1777265005972,38.03,79088.72,0.0,-0.93971,0.00021,1.8308]
[1777265011007,38.03,79089.61,0.0,-0.94002,0.00021,1.8188]
[1777265016042,38.01,79088.7,0.0,-0.94026,0.0002,1.81312]
[1777265021078,37.99,79088.23,0.0,-0.94046,0.0002,1.80841]
[1777265026115,37.97,79087.02,0.0,-0.9408,0.0002,1.80017]
[1777265031149,37.95,79087.11,0.0,-0.94088,0.0002,1.7983]
[1777265036184,37.93,79089.26,0.0,-0.94054,0.0002,1.80653]
[1777265041220,37.92,79088.58,0.0,-0.94074,0.0002,1.80166]
[1777265046255,37.92,79091.47,0.0,-0.94016,0.00021,1.81549]
[1777265052299,37.92,79088.83,0.0,-0.94067,0.0002,1.80328]
[1777265057332,37.93,79088.59,0.0,-0.9407,0.0002,1.80271]
[1777265062368,37.93,79089.94,0.0,-0.94043,0.0002,1.80925]
[1777265064381,37.93,79095.3,0.0,-0.93933,0.00021,1.83542]
[1777265069415,37.92,79093.3,0.0,-0.93976,0.00021,1.82507]
[1777265071429,37.92,79092.68,0.0,-0.94037,0.00021,1.80593]
[1777265077471,37.92,79093.08,0.0,-0.94031,0.00021,1.8075]
[1777265083514,37.92,79092.32,0.0,-0.94048,0.0002,1.80339]
[1777265085527,37.92,79084.61,0.0,-0.94205,0.0002,1.76586]
[1777265091569,37.92,79081.1,0.0,-0.94275,0.0002,1.74896]
[1777265096605,37.92,79081.51,0.0,-0.94265,0.0002,1.75131]
[1777265102646,37.94,79081.63,0.0,-0.94253,0.0002,1.75412]
[1777265107682,37.95,79081.1,0.0,-0.94256,0.0002,1.75344]
[1777265112717,37.97,79080.59,0.0,-0.94258,0.0002,1.75287]
[1777265114735,37.98,79086.35,0.0,-0.9414,0.0002,1.78135]
[1777265119766,37.97,79087.57,0.0,-0.94116,0.0002,1.78703]
[1777265124802,37.97,79093.18,0.0,-0.94003,0.00021,1.8141]
[1777265129836,37.98,79092.08,0.0,-0.94021,0.00021,1.80971]
[1777265131850,37.98,79090.76,0.0,-0.94095,0.0002,1.78754]
[1777265136885,37.99,79090.25,0.0,-0.94099,0.0002,1.78656]
[1777265141921,38.01,79090.02,0.0,-0.94098,0.0002,1.78692]
[1777265146955,38.02,79089.51,0.0,-0.94102,0.0002,1.7859]
[1777265154004,38.04,79090.16,0.0,-0.9408,0.0002,1.7911]
[1777265159483,38.05,79081.07,0.0,-0.94257,0.0002,1.74866]
[1777265160051,38.05,79081.07,0.0,-0.94256,0.0002,1.74902]
[1777265165084,38.07,79081.29,0.0,-0.94244,0.0002,1.7519]
[1777265170120,38.08,79080.31,0.0,-0.94256,0.0002,1.74896]
[1777265175155,38.09,79080.82,0.0,-0.94244,0.0002,1.75175]
[1777265180199,38.09,79080.47,0.0,-0.94251,0.0002,1.75011]
[1777265186240,38.09,79080.77,0.0,-0.94245,0.0002,1.75158]
[1777265191283,38.09,79078.83,0.0,-0.9433,0.0002,1.72663]
[1777265196315,38.09,79083.07,0.0,-0.94246,0.0002,1.74687]
[1777265201354,38.1,79073.15,0.0,-0.94437,0.00019,1.70078]
[1777265202368,38.1,79063.65,0.0,-0.94618,0.00019,1.65679]
[1777265203367,38.11,79061.96,0.0,-0.94648,0.00019,1.64946]
[1777265208402,38.13,79061.04,0.0,-0.94654,0.00019,1.64775]
[1777265213439,38.15,79061.33,0.0,-0.94639,0.00019,1.65162]
[1777265218473,38.17,79062.2,0.0,-0.94612,0.00019,1.6581]
[1777265221494,38.19,79055.12,0.0,-0.94739,0.00019,1.62697]
[1777265225523,38.2,79054.08,0.0,-0.94751,0.00019,1.62404]
[1777265230559,38.22,79053.51,0.0,-0.94753,0.00019,1.62355]
[1777265235592,38.24,79052.38,0.0,-0.94765,0.00018,1.62053]
[1777265240628,38.27,79052.18,0.0,-0.94756,0.00018,1.62271]
[1777265245667,38.29,79051.27,0.0,-0.94762,0.00018,1.62125]
[1777265250697,38.32,79051.03,0.0,-0.94755,0.00018,1.62284]
[1777265253722,38.33,79051.31,0.0,-0.94789,0.00018,1.6104]
[1777265255745,38.34,79044.39,0.0,-0.9491,0.00018,1.58034]
[1777265256744,38.34,79038.96,0.0,-0.95008,0.00018,1.55611]
[1777265260771,38.34,79029.27,0.0,-0.95178,0.00017,1.51345]
[1777265265807,38.34,79025.85,0.0,-0.95237,0.00017,1.49857]
[1777265270842,38.35,79021.52,0.0,-0.95306,0.00017,1.48103]
[1777265275876,38.37,79021.15,0.0,-0.95304,0.00017,1.48143]
[1777265280912,38.39,79023.6,0.0,-0.95255,0.00017,1.49384]
[1777265283933,38.4,79029.32,0.0,-0.95153,0.00017,1.51976]
[1777265284939,38.4,79034.66,0.0,-0.95058,0.00018,1.54349]
[1777265290395,38.41,79023.5,0.0,-0.95246,0.00017,1.49626]
[1777265290982,38.42,79023.42,0.0,-0.95246,0.00017,1.49627]
[1777265295012,38.43,79018.29,0.0,-0.95326,0.00017,1.47572]
[1777265300465,38.45,79018.88,0.0,-0.95309,0.00017,1.48017]
[1777265306087,38.47,79021.72,0.0,-0.95252,0.00017,1.49459]
[1777265311121,38.48,79022.65,0.0,-0.95272,0.00017,1.48558]
[1777265316156,38.5,79021.19,0.0,-0.9529,0.00017,1.48116]
[1777265321195,38.51,79021.29,0.0,-0.95284,0.00017,1.48272]
[1777265326229,38.51,79019.85,0.0,-0.95308,0.00017,1.47654]
[1777265328243,38.51,79014.82,0.0,-0.95392,0.00017,1.4551]
[1777265333278,38.51,79010.91,0.0,-0.95457,0.00016,1.43857]
[1777265338314,38.51,79011.44,0.0,-0.95448,0.00016,1.4408]
[1777265343349,38.51,79015.93,0.0,-0.95374,0.00017,1.45981]
[1777265348384,38.51,79016.5,0.0,-0.95364,0.00017,1.46224]
[1777265353418,38.51,79020.83,0.0,-0.95292,0.00017,1.48074]
[1777265356439,38.51,79021.11,0.0,-0.95287,0.00017,1.48194]
[1777265364496,38.51,79019.94,0.0,-0.95307,0.00017,1.47693]
[1777265367516,38.51,79013.89,0.0,-0.95408,0.00017,1.45115]
[1777265371544,38.51,79015.41,0.0,-0.95425,0.00017,1.44294]
[1777265376580,38.51,79011.44,0.0,-0.95491,0.00016,1.42622]
[1777265381615,38.51,79012.06,0.0,-0.95481,0.00016,1.42882]
[1777265386650,38.51,79013.54,0.0,-0.95456,0.00017,1.43504]
[1777265391684,38.51,79009.7,0.0,-0.95519,0.00016,1.41893]
[1777265392692,38.51,79003.71,0.0,-0.95616,0.00016,1.39403]
[1777265393699,38.51,79001.68,0.0,-0.95649,0.00016,1.38565]
[1777265398733,38.51,79001.06,0.0,-0.95659,0.00016,1.3831]
[1777265403768,38.51,78999.63,0.0,-0.95681,0.00016,1.37723]
[1777265408836,38.51,78992.59,0.0,-0.95792,0.00016,1.34857]
[1777265413860,38.52,78984.63,0.0,-0.95912,0.00015,1.31726]
[1777265414866,38.53,78986.48,0.0,-0.95879,0.00015,1.32588]
[1777265419907,38.56,78984.42,0.0,-0.95898,0.00015,1.32078]
[1777265424942,38.59,78987.43,0.0,-0.9584,0.00015,1.33591]
[1777265429977,38.62,78988.51,0.0,-0.95812,0.00015,1.34327]
[1777265431994,38.63,78988.02,0.0,-0.95856,0.00015,1.32837]
[1777265434008,38.64,78993.49,0.0,-0.95767,0.00016,1.35151]
[1777265440048,38.67,78992.14,0.0,-0.95774,0.00016,1.34956]
[1777265445085,38.7,78992.19,0.0,-0.95762,0.00016,1.35266]
[1777265450125,38.73,78992.38,0.0,-0.95748,0.00016,1.35628]
[1777265455155,38.76,78992.8,0.0,-0.95731,0.00016,1.3608]
[1777265460190,38.78,78991.78,0.0,-0.95736,0.00016,1.35951]
[1777265464219,38.81,78984.86,0.0,-0.95834,0.00015,1.33399]
[1777265469254,38.84,78979.71,0.0,-0.959,0.00015,1.31663]
[1777265474288,38.87,78972.97,0.0,-0.9599,0.00015,1.29322]
[1777265479323,38.9,78971.91,0.0,-0.95994,0.00015,1.29215]
[1777265484359,38.93,78968.96,0.0,-0.96026,0.00015,1.28374]
[1777265489394,38.96,78968.61,0.0,-0.96019,0.00015,1.28543]
[1777265491803,38.97,78967.8,0.0,-0.96066,0.00015,1.26964]
[1777265497450,39.0,78969.22,0.0,-0.96032,0.00015,1.27876]
[1777265502485,39.03,78967.93,0.0,-0.96039,0.00015,1.27681]
[1777265507521,39.06,78965.95,0.0,-0.96056,0.00015,1.27221]
[1777265512557,39.09,78963.93,0.0,-0.96074,0.00015,1.26748]
[1777265517591,39.12,78960.57,0.0,-0.96111,0.00014,1.25764]
[1777265522627,39.15,78962.29,0.0,-0.96075,0.00015,1.26723]
[1777265527663,39.18,78962.75,0.0,-0.96057,0.00015,1.27201]
[1777265532082,39.21,78977.66,0.0,-0.95823,0.00015,1.33313]
[1777265533705,39.22,78978.12,0.0,-0.95814,0.00015,1.33557]
[1777265538738,39.25,78983.21,0.0,-0.95723,0.00016,1.35891]
[1777265543773,39.28,78984.65,0.0,-0.95689,0.00016,1.36776]
[1777265546795,39.3,78989.98,0.0,-0.95598,0.00016,1.39114]
[1777265551829,39.33,78993.25,0.0,-0.95576,0.00016,1.39298]
[1777265556864,39.36,78999.0,0.0,-0.95472,0.00016,1.41961]
[1777265559885,39.38,79001.45,0.0,-0.95424,0.00016,1.43158]
[1777265564923,39.41,79003.61,0.0,-0.95376,0.00016,1.44365]
[1777265569958,39.44,79001.56,0.0,-0.95398,0.00016,1.43827]
[1777265573986,39.46,78995.71,0.0,-0.95483,0.00016,1.41665]
[1777265579022,39.5,78994.74,0.0,-0.95484,0.00016,1.4164]
[1777265584057,39.52,78994.66,0.0,-0.95475,0.00016,1.41854]
[1777265589094,39.56,78997.49,0.0,-0.95415,0.00016,1.43389]
[1777265590099,39.56,79003.85,0.0,-0.95307,0.00017,1.46088]
[1777265595134,39.59,79003.77,0.0,-0.95296,0.00017,1.46365]
[1777265600169,39.62,79003.53,0.0,-0.95288,0.00017,1.46576]
[1777265605204,39.65,79005.57,0.0,-0.95241,0.00017,1.47734]
[1777265610243,39.68,79004.13,0.0,-0.95253,0.00017,1.47436]
[1777265611246,39.69,79004.03,0.0,-0.95297,0.00017,1.45957]
[1777265616281,39.71,79011.41,0.0,-0.9516,0.00017,1.49352]
[1777265621316,39.74,79012.74,0.0,-0.95126,0.00017,1.50197]
[1777265626352,39.77,79013.39,0.0,-0.95104,0.00017,1.50752]
[1777265631386,39.79,79015.47,0.0,-0.95057,0.00017,1.51907]
[1777265634408,39.81,79008.54,0.0,-0.95169,0.00017,1.49141]
[1777265639442,39.84,79006.38,0.0,-0.95194,0.00017,1.4852]
[1777265644478,39.87,79009.8,0.0,-0.95124,0.00017,1.50242]
[1777265649512,39.89,79009.85,0.0,-0.95112,0.00017,1.50534]
[1777265651527,39.9,78998.11,0.0,-0.95305,0.00017,1.45742]
[1777265652923,39.91,78992.08,0.0,-0.95402,0.00016,1.43323]
[1777265656562,39.93,78986.51,0.0,-0.95483,0.00016,1.41271]
[1777265659583,39.95,78981.2,0.0,-0.95561,0.00016,1.39292]
[1777265664618,39.97,78984.77,0.0,-0.95494,0.00016,1.40996]
[1777265669653,40.0,78976.14,0.0,-0.95619,0.00016,1.37817]
[1777265670660,40.01,78970.87,0.0,-0.95698,0.00015,1.3579]
[1777265671667,40.01,78969.16,0.0,-0.95764,0.00015,1.33737]
[1777265676702,40.04,78966.04,0.0,-0.958,0.00015,1.3282]
[1777265683134,40.08,78964.3,0.0,-0.9581,0.00015,1.32561]
[1777265688790,40.11,78962.5,0.0,-0.95825,0.00015,1.32162]
[1777265693823,40.14,78961.63,0.0,-0.95827,0.00015,1.32123]
[1777265697859,40.17,78999.46,0.0,-0.95218,0.00017,1.47516]
[1777265698861,40.17,79001.77,0.0,-0.95177,0.00017,1.48533]
[1777265701883,40.17,78992.55,0.0,-0.9533,0.00016,1.44725]
[1777265703287,40.17,78986.31,0.0,-0.95431,0.00016,1.42183]
[1777265705911,40.18,78980.53,0.0,-0.95521,0.00016,1.3993]
[1777265706917,40.18,78971.23,0.0,-0.95666,0.00015,1.36236]
[1777265707926,40.18,78964.47,0.0,-0.9577,0.00015,1.33591]
[1777265708930,40.18,78960.71,0.0,-0.95826,0.00015,1.32135]
[1777265710944,40.18,78953.28,0.0,-0.95937,0.00015,1.29288]
[1777265713966,40.18,78947.09,0.0,-0.96026,0.00014,1.26948]
[1777265715980,40.18,78948.1,0.0,-0.96012,0.00014,1.27328]
[1777265717994,40.18,78957.34,0.0,-0.95877,0.00015,1.30838]
[1777265720009,40.18,78954.95,0.0,-0.95912,0.00015,1.29924]
[1777265722023,40.18,78954.94,0.0,-0.95912,0.00015,1.2992]
[1777265725044,40.18,78947.13,0.0,-0.96026,0.00014,1.26963]
[1777265727057,40.18,78944.53,0.0,-0.96063,0.00014,1.25989]
[1777265731085,40.18,78944.51,0.0,-0.96104,0.00014,1.24585]
[1777265736121,40.18,78941.61,0.0,-0.96145,0.00014,1.2351]
[1777265741161,40.18,78938.14,0.0,-0.96194,0.00014,1.22233]
[1777265742166,40.18,78932.96,0.0,-0.96265,0.00014,1.20342]
[1777265743170,40.18,78932.01,0.0,-0.96278,0.00014,1.19998]
[1777265744176,40.19,78922.65,0.0,-0.96403,0.00013,1.16696]
[1777265745184,40.19,78923.39,0.0,-0.96391,0.00013,1.17016]
[1777265750218,40.23,78918.16,0.0,-0.96447,0.00013,1.15502]
[1777265755253,40.26,78914.29,0.0,-0.96488,0.00013,1.14424]
[1777265760288,40.29,78914.74,0.0,-0.96471,0.00013,1.14862]
[1777265765323,40.32,78913.74,0.0,-0.96474,0.00013,1.14792]
[1777265767339,40.33,78907.94,0.0,-0.96545,0.00013,1.12885]
[1777265768347,40.34,78901.6,0.0,-0.96623,0.00013,1.10761]
[1777265771366,40.35,78893.76,0.0,-0.96715,0.00012,1.08271]
[1777265776401,40.38,78901.69,0.0,-0.96606,0.00013,1.11234]
[1777265780429,40.41,78909.8,0.0,-0.96494,0.00013,1.14255]
[1777265782444,40.42,78914.84,0.0,-0.96423,0.00013,1.16132]
[1777265783849,40.43,78905.66,0.0,-0.96541,0.00013,1.12986]
[1777265789495,40.46,78905.76,0.0,-0.96527,0.00013,1.13354]
[1777265791509,40.47,78906.35,0.0,-0.96553,0.00013,1.12342]
[1777265793918,40.49,78900.27,0.0,-0.96626,0.00013,1.10372]
[1777265796544,40.5,78895.55,0.0,-0.96679,0.00012,1.08939]
[1777265801579,40.53,78896.3,0.0,-0.9666,0.00012,1.09464]
[1777265806615,40.56,78904.27,0.0,-0.96549,0.00013,1.12454]
[1777265811650,40.59,78903.99,0.0,-0.96542,0.00013,1.12634]
[1777265816687,40.62,78898.99,0.0,-0.96596,0.00013,1.11198]
[1777265821721,40.65,78896.11,0.0,-0.96622,0.00013,1.10493]
[1777265826759,40.68,78899.61,0.0,-0.96567,0.00013,1.11958]
[1777265831791,40.71,78899.55,0.0,-0.96558,0.00013,1.12212]
[1777265836826,40.74,78901.43,0.0,-0.96524,0.00013,1.13131]
[1777265841861,40.77,78899.45,0.0,-0.96539,0.00013,1.12727]
[1777265846896,40.8,78902.47,0.0,-0.9649,0.00013,1.14041]
[1777265851932,40.83,78903.72,0.0,-0.96502,0.00013,1.13408]
[1777265856967,40.86,78903.72,0.0,-0.96491,0.00013,1.13683]
[1777265862002,40.89,78900.77,0.0,-0.96519,0.00013,1.12943]
[1777265867036,40.92,78900.71,0.0,-0.96509,0.00013,1.13196]
[1777265872088,40.95,78902.62,0.0,-0.96475,0.00013,1.14127]
[1777265877108,40.98,78904.52,0.0,-0.9644,0.00013,1.15059]
[1777265882144,41.01,78904.9,0.0,-0.96424,0.00013,1.15465]
[1777265887179,41.04,78908.52,0.0,-0.96366,0.00013,1.17003]
[1777265888202,41.05,78914.44,0.0,-0.96285,0.00013,1.19143]
[1777265889194,41.06,78916.8,0.0,-0.96251,0.00014,1.20036]
[1777265894232,41.09,78916.57,0.0,-0.96244,0.00014,1.20234]
[1777265896245,41.1,78924.03,0.0,-0.96137,0.00014,1.23023]
[1777265897252,41.1,78926.76,0.0,-0.96097,0.00014,1.2407]
[1777265902287,41.13,78923.3,0.0,-0.96134,0.00014,1.23097]
[1777265907322,41.17,78923.42,0.0,-0.96119,0.00014,1.23477]
[1777265911350,41.19,78921.75,0.0,-0.96175,0.00014,1.21702]
[1777265914372,41.21,78914.56,0.0,-0.96266,0.00013,1.19306]
[1777265918399,41.24,78904.74,0.0,-0.96389,0.00013,1.16085]
[1777265923435,41.27,78904.03,0.0,-0.96388,0.00013,1.16112]
[1777265925453,41.28,78909.36,0.0,-0.96313,0.00013,1.18081]
[1777265927464,41.29,78914.51,0.0,-0.96239,0.00014,1.20008]
[1777265932498,41.32,78914.75,0.0,-0.96226,0.00014,1.2037]
[1777265937533,41.35,78912.73,0.0,-0.96242,0.00014,1.19931]
[1777265942569,41.38,78918.86,0.0,-0.96148,0.00014,1.22393]
[1777265947604,41.41,78923.73,0.0,-0.96069,0.00014,1.24427]
[1777265951633,41.43,78930.19,0.0,-0.95969,0.00014,1.27009]
[1777265956668,41.46,78932.52,0.0,-0.95925,0.00014,1.28149]
[1777265961704,41.49,78931.63,0.0,-0.95927,0.00014,1.28103]
[1777265966739,41.52,78927.47,0.0,-0.95975,0.00014,1.26855]
[1777265971774,41.55,78926.56,0.0,-0.96019,0.00014,1.25379]
[1777265975183,41.57,78931.69,0.0,-0.95939,0.00014,1.27422]
[1777265980837,41.61,78931.11,0.0,-0.95935,0.00014,1.27544]
[1777265985872,41.64,78931.36,0.0,-0.9592,0.00014,1.27911]
[1777265990908,41.67,78930.85,0.0,-0.95917,0.00014,1.27996]
[1777265995943,41.69,78930.37,0.0,-0.95913,0.00014,1.28091]
[1777266000988,41.72,78931.31,0.0,-0.95889,0.00014,1.28705]
[1777266001996,41.73,78943.23,0.0,-0.95711,0.00015,1.33203]
[1777266002999,41.73,78947.18,0.0,-0.9565,0.00015,1.34747]
[1777266007028,41.75,78941.3,0.0,-0.95731,0.00015,1.32714]
[1777266009042,41.76,78936.34,0.0,-0.958,0.00015,1.30958]
[1777266014077,41.79,78932.72,0.0,-0.95843,0.00015,1.29874]
[1777266019113,41.82,78933.24,0.0,-0.95825,0.00015,1.3033]
[1777266022133,41.84,78924.59,0.0,-0.95943,0.00014,1.27305]
[1777266023140,41.84,78925.96,0.0,-0.95922,0.00014,1.27862]
[1777266028179,41.87,78924.77,0.0,-0.95928,0.00014,1.27706]
[1777266031197,41.89,78925.29,0.0,-0.95956,0.00014,1.26626]
[1777266036231,41.92,78921.55,0.0,-0.95998,0.00014,1.25546]
[1777266037238,41.93,78911.62,0.0,-0.96135,0.00014,1.22045]
[1777266038245,41.93,78910.75,0.0,-0.96144,0.00014,1.21791]
[1777266043281,41.96,78905.0,0.0,-0.96212,0.00013,1.20038]
[1777266045294,41.97,78903.64,0.0,-0.96226,0.00013,1.19671]
[1777266050330,42.0,78902.99,0.0,-0.96224,0.00013,1.19715]
[1777266055366,42.03,78905.41,0.0,-0.96181,0.00014,1.20834]
[1777266057381,42.05,78898.9,0.0,-0.96264,0.00013,1.18669]
[1777266062419,42.08,78894.19,0.0,-0.96316,0.00013,1.17311]
[1777266064431,42.09,78888.48,0.0,-0.96387,0.00013,1.15465]
[1777266069478,42.12,78888.37,0.0,-0.96378,0.00013,1.15694]
[1777266074514,42.15,78883.8,0.0,-0.96427,0.00013,1.14411]
[1777266080560,42.19,78879.97,0.0,-0.96462,0.00013,1.13494]
[1777266085591,42.22,78875.1,0.0,-0.96513,0.00013,1.12132]
[1777266090626,42.25,78874.15,0.0,-0.96515,0.00013,1.12079]
[1777266091634,42.26,78874.37,0.0,-0.96549,0.00012,1.10858]
[1777266096668,42.29,78871.18,0.0,-0.96579,0.00012,1.10068]
[1777266098683,42.3,78864.74,0.0,-0.96654,0.00012,1.08072]
[1777266100697,42.31,78859.08,0.0,-0.96718,0.00012,1.06352]
[1777266103718,42.33,78850.35,0.0,-0.96815,0.00012,1.03735]
[1777266106097,42.34,78839.21,0.0,-0.96939,0.00011,1.00373]
[1777266106738,42.35,78839.28,0.0,-0.96937,0.00011,1.00445]
[1777266107745,42.35,78831.88,0.0,-0.97017,0.00011,0.98239]
[1777266108753,42.36,78824.69,0.0,-0.97094,0.00011,0.96131]
[1777266113787,42.39,78825.55,0.0,-0.97076,0.00011,0.96633]
[1777266116167,42.51,78832.14,0.0,-0.96967,0.00011,0.99598]
[1777266116811,42.57,78832.37,0.0,-0.96947,0.00011,1.0016]
[1777266121847,42.81,78830.62,0.0,-0.96892,0.00011,1.01645]
[1777266126237,42.94,78825.45,0.0,-0.9691,0.00011,1.01147]
[1777266127887,43.01,78819.43,0.0,-0.96957,0.00011,0.99861]
[1777266131916,43.19,78825.19,0.0,-0.96837,0.00011,1.0313]
[1777266132923,43.2,78831.67,0.0,-0.96761,0.00012,1.05183]
[1777266137958,43.23,78830.81,0.0,-0.96761,0.00012,1.05166]
[1777266143003,43.26,78831.41,0.0,-0.96745,0.00012,1.05602]
[1777266148030,43.29,78830.73,0.0,-0.96743,0.00012,1.0564]
[1777266151050,43.3,78836.5,0.0,-0.96709,0.00012,1.06278]
[1777266153064,43.32,78842.25,0.0,-0.96637,0.00012,1.08191]
[1777266158101,43.35,78846.01,0.0,-0.96582,0.00012,1.09642]
[1777266161123,43.36,78853.32,0.0,-0.96487,0.00012,1.12152]
[1777266166523,43.39,78850.77,0.0,-0.96509,0.00012,1.1158]
[1777266172199,43.43,78849.58,0.0,-0.96512,0.00012,1.115]
[1777266177234,43.46,78847.17,0.0,-0.96532,0.00012,1.10976]
[1777266182271,43.49,78850.25,0.0,-0.96484,0.00012,1.12225]
[1777266184285,43.5,78855.72,0.0,-0.96412,0.00013,1.14111]
[1777266189320,43.53,78859.56,0.0,-0.96354,0.00013,1.15632]
[1777266194355,43.56,78859.65,0.0,-0.96343,0.00013,1.15919]
[1777266199389,43.59,78862.47,0.0,-0.96297,0.00013,1.17113]
[1777266204424,43.62,78860.99,0.0,-0.96306,0.00013,1.16878]
[1777266209460,43.65,78859.04,0.0,-0.96321,0.00013,1.16488]
[1777266211477,43.66,78859.35,0.0,-0.96354,0.00013,1.15307]
[1777266213487,43.68,78852.64,0.0,-0.96434,0.00012,1.13211]
[1777266215501,43.69,78849.78,0.0,-0.96466,0.00012,1.12384]
[1777266220536,43.72,78850.25,0.0,-0.9645,0.00012,1.12789]
[1777266224564,43.74,78845.39,0.0,-0.96502,0.00012,1.11423]
[1777266229599,43.77,78847.92,0.0,-0.96462,0.00012,1.1249]
[1777266234634,43.8,78846.73,0.0,-0.96467,0.00012,1.12358]
[1777266238670,43.83,78834.98,0.0,-0.966,0.00012,1.08859]
[1777266242692,43.85,78828.47,0.0,-0.96671,0.00012,1.06966]
[1777266243700,43.86,78825.84,0.0,-0.96698,0.00012,1.06247]
[1777266245715,43.87,78820.12,0.0,-0.9676,0.00011,1.04582]
[1777266250749,43.9,78819.17,0.0,-0.96762,0.00011,1.04536]
[1777266255784,43.93,78818.02,0.0,-0.96766,0.00011,1.04428]
[1777266260818,43.96,78820.54,0.0,-0.96728,0.00012,1.05446]
[1777266265854,43.99,78818.0,0.0,-0.96748,0.00011,1.04911]
[1777266270890,44.02,78819.85,0.0,-0.96717,0.00012,1.05723]
[1777266271896,44.03,78817.5,0.0,-0.96781,0.00011,1.03734]
[1777266277309,44.06,78809.94,0.0,-0.96857,0.00011,1.01692]
[1777266282976,44.1,78805.35,0.0,-0.96897,0.00011,1.00609]
[1777266285997,44.11,78796.87,0.0,-0.96984,0.00011,0.98252]
[1777266287379,44.12,78790.74,0.0,-0.97048,0.00011,0.96519]
[1777266290029,44.14,78778.03,0.0,-0.97175,0.0001,0.93041]
[1777266291039,44.14,78769.16,0.0,-0.97263,0.0001,0.90619]
[1777266296071,44.17,78770.56,0.0,-0.97241,0.0001,0.91234]
[1777266301105,44.2,78767.83,0.0,-0.97259,0.0001,0.90709]
[1777266303119,44.22,78759.9,0.0,-0.97334,0.0001,0.88635]
[1777266307519,44.29,78756.63,0.0,-0.97345,0.0001,0.88332]
[1777266313206,44.33,78758.21,0.0,-0.9732,0.0001,0.89029]
[1777266315205,44.34,78765.46,0.0,-0.97245,0.0001,0.91099]
[1777266316213,44.35,78759.05,0.0,-0.97307,0.0001,0.89392]
[1777266317595,44.41,78753.64,0.0,-0.97343,0.0001,0.88375]
[1777266323263,44.6,78755.02,0.0,-0.97277,0.0001,0.90218]
[1777266324269,44.66,78748.41,0.0,-0.97325,0.0001,0.88877]
[1777266325276,44.72,78741.02,0.0,-0.9738,9e-05,0.87347]
[1777266330314,45.02,78735.83,0.0,-0.9735,9e-05,0.88162]
[1777266331319,45.08,78736.95,0.0,-0.97358,9e-05,0.87695]
[1777266334341,45.15,78742.09,0.0,-0.9729,0.0001,0.89586]
[1777266337766,45.17,78735.67,0.0,-0.97346,9e-05,0.88011]
[1777266343413,45.26,78732.41,0.0,-0.97354,9e-05,0.87805]
[1777266348445,45.5,78731.45,0.0,-0.97298,0.0001,0.89332]
[1777266353479,45.53,78730.6,0.0,-0.97299,0.0001,0.89325]
[1777266358515,45.56,78732.15,0.0,-0.97276,0.0001,0.89957]
[1777266363550,45.59,78729.13,0.0,-0.97297,0.0001,0.89374]
[1777266367976,45.61,78734.57,0.0,-0.97238,0.0001,0.91]
[1777266373634,45.65,78732.03,0.0,-0.97253,0.0001,0.90584]
[1777266378670,45.68,78729.22,0.0,-0.97272,0.0001,0.90055]
[1777266383699,45.71,78726.48,0.0,-0.9729,0.0001,0.89548]
[1777266388734,45.74,78726.08,0.0,-0.97286,0.0001,0.89661]
[1777266391756,45.76,78724.2,0.0,-0.97334,9e-05,0.88084]
[1777266396791,45.79,78725.22,0.0,-0.97317,9e-05,0.88568]
[1777266401825,45.82,78722.01,0.0,-0.97339,9e-05,0.87944]
[1777266406862,45.85,78726.05,0.0,-0.97291,0.0001,0.89264]
[1777266411896,45.88,78728.53,0.0,-0.9726,0.0001,0.90137]
[1777266416932,45.91,78728.24,0.0,-0.97255,0.0001,0.90278]
[1777266421966,45.94,78729.33,0.0,-0.97236,0.0001,0.90786]
[1777266427002,45.97,78729.39,0.0,-0.97227,0.0001,0.91021]
[1777266432038,46.0,78731.38,0.0,-0.972,0.0001,0.91772]
[1777266437073,46.03,78730.78,0.0,-0.97198,0.0001,0.9183]
[1777266440094,46.05,78721.96,0.0,-0.97278,0.0001,0.89618]
[1777266445128,46.08,78724.53,0.0,-0.97246,0.0001,0.90514]
[1777266450165,46.11,78730.54,0.0,-0.97179,0.0001,0.92336]
[1777266451172,46.12,78728.11,0.0,-0.97237,0.0001,0.90493]
[1777266452178,46.12,78735.05,0.0,-0.97168,0.0001,0.92391]
[1777266454195,46.14,78745.31,0.0,-0.97062,0.0001,0.95272]
[1777266458622,46.16,78739.88,0.0,-0.9711,0.0001,0.93963]
[1777266462251,46.18,78733.08,0.0,-0.97171,0.0001,0.92299]
[1777266463257,46.19,78727.07,0.0,-0.97228,0.0001,0.90738]
[1777266468692,46.22,78725.71,0.0,-0.97233,0.0001,0.90594]
[1777266474334,46.26,78724.79,0.0,-0.97233,0.0001,0.9061]
[1777266479368,46.29,78727.74,0.0,-0.97196,0.0001,0.91611]
[1777266483397,46.31,78722.34,0.0,-0.97242,0.0001,0.90352]
[1777266488832,46.34,78725.76,0.0,-0.97201,0.0001,0.91475]
[1777266494474,46.38,78726.41,0.0,-0.97185,0.0001,0.91908]
[1777266499508,46.41,78724.91,0.0,-0.97192,0.0001,0.91726]
[1777266504543,46.44,78723.98,0.0,-0.97193,0.0001,0.91695]
[1777266509579,46.47,78721.4,0.0,-0.9721,0.0001,0.91227]
[1777266513608,46.49,78715.38,0.0,-0.97297,9e-05,0.88588]
[1777266515625,46.5,78702.7,0.0,-0.97413,9e-05,0.85382]
[1777266517637,46.56,78706.88,0.0,-0.97358,9e-05,0.86902]
[1777266521665,46.59,78710.9,0.0,-0.97313,9e-05,0.88146]
[1777266523682,46.6,78705.24,0.0,-0.97362,9e-05,0.86778]
[1777266524690,46.61,78704.69,0.0,-0.97366,9e-05,0.8668]
[1777266529724,46.64,78705.64,0.0,-0.97349,9e-05,0.87132]
[1777266534759,46.67,78709.13,0.0,-0.97309,9e-05,0.8824]
[1777266539795,46.7,78709.49,0.0,-0.97298,9e-05,0.88545]
[1777266544832,46.73,78707.29,0.0,-0.97311,9e-05,0.88189]
[1777266545842,46.79,78689.19,0.0,-0.97461,9e-05,0.84026]
[1777266546846,46.85,78689.19,0.0,-0.97447,9e-05,0.84435]
[1777266547854,46.91,78676.73,0.0,-0.97542,9e-05,0.81779]
[1777266548861,46.97,78674.65,0.0,-0.97545,9e-05,0.81677]
[1777266549867,47.03,78665.2,0.0,-0.97612,8e-05,0.79808]
[1777266550874,47.08,78665.2,0.0,-0.97597,8e-05,0.80205]
[1777266552889,47.2,78664.12,0.0,-0.97578,8e-05,0.80742]
[1777266557926,47.5,78660.0,0.0,-0.97542,9e-05,0.81743]
[1777266562962,47.8,78677.55,0.0,-0.97314,9e-05,0.8807]
[1777266563968,47.8,78672.21,0.0,-0.97361,9e-05,0.86775]
[1777266564981,47.86,78669.08,0.0,-0.97374,9e-05,0.86404]
[1777266566990,47.98,78657.12,0.0,-0.97451,9e-05,0.84275]
[1777266567998,48.04,78666.81,0.0,-0.97351,9e-05,0.87056]
[1777266570011,48.11,78676.91,0.0,-0.97242,9e-05,0.90041]
[1777266571020,48.11,78680.12,0.0,-0.97246,9e-05,0.8966]
[1777266572025,48.12,78685.84,0.0,-0.97191,9e-05,0.91162]
[1777266573032,48.12,78687.27,0.0,-0.97176,0.0001,0.91572]
[1777266575048,48.14,78681.71,0.0,-0.97225,9e-05,0.9023]
[1777266577061,48.15,78678.7,0.0,-0.9725,9e-05,0.89548]
[1777266578067,48.15,78689.82,0.0,-0.97144,0.0001,0.92439]
[1777266579075,48.16,78696.73,0.0,-0.97075,0.0001,0.94285]
[1777266580082,48.17,78698.35,0.0,-0.97058,0.0001,0.94754]
[1777266585116,48.2,78699.43,0.0,-0.97039,0.0001,0.95251]
[1777266590155,48.23,78707.09,0.0,-0.96955,0.0001,0.97508]
[1777266592165,48.24,78714.27,0.0,-0.96879,0.0001,0.99539]
[1777266593175,48.24,78721.17,0.0,-0.96805,0.0001,1.01477]
[1777266594179,48.25,78721.27,0.0,-0.96803,0.00011,1.01549]
[1777266597200,48.27,78724.62,0.0,-0.96762,0.00011,1.02609]
[1777266602236,48.3,78724.45,0.0,-0.96756,0.00011,1.0278]
[1777266603244,48.3,78719.05,0.0,-0.96811,0.0001,1.01326]
[1777266604251,48.31,78718.22,0.0,-0.96818,0.0001,1.01141]
[1777266609731,48.35,78719.37,0.0,-0.96796,0.0001,1.01719]
[1777266615328,48.38,78722.34,0.0,-0.96756,0.00011,1.0276]
[1777266620363,48.41,78725.06,0.0,-0.96719,0.00011,1.03738]
[1777266625398,48.44,78726.98,0.0,-0.9669,0.00011,1.04495]
[1777266630436,48.47,78722.23,0.0,-0.96732,0.00011,1.03384]
[1777266631444,48.48,78721.85,0.0,-0.96773,0.00011,1.02025]
[1777266635470,48.5,78727.49,0.0,-0.96706,0.00011,1.03769]
[1777266640505,48.53,78729.03,0.0,-0.96681,0.00011,1.0442]
[1777266645541,48.56,78726.36,0.0,-0.96702,0.00011,1.03889]
[1777266648562,48.58,78729.31,0.0,-0.96665,0.00011,1.04848]
[1777266650012,48.59,78718.19,0.0,-0.96782,0.00011,1.01792]
[1777266650584,48.59,78718.19,0.0,-0.9678,0.00011,1.01835]
[1777266655610,48.62,78722.6,0.0,-0.96725,0.00011,1.03274]
[1777266657624,48.63,78717.64,0.0,-0.96774,0.00011,1.01985]
[1777266662659,48.66,78716.75,0.0,-0.96775,0.00011,1.01956]
[1777266667693,48.69,78717.48,0.0,-0.96759,0.00011,1.02373]
[1777266672728,48.72,78713.82,0.0,-0.9679,0.0001,1.0158]
[1777266676757,48.75,78706.94,0.0,-0.96854,0.0001,0.99873]
[1777266680223,48.77,78683.33,0.0,-0.97085,0.0001,0.93739]
[1777266680791,48.77,78683.33,0.0,-0.97083,0.0001,0.9378]
[1777266681794,48.78,78679.01,0.0,-0.97123,0.0001,0.92707]
[1777266686827,48.81,78686.7,0.0,-0.97041,0.0001,0.94907]
[1777266687834,48.81,78687.8,0.0,-0.97029,0.0001,0.95236]
[1777266690293,48.83,78675.64,0.0,-0.97143,9e-05,0.92172]
[1777266690855,48.83,78675.67,0.0,-0.97141,9e-05,0.92221]
[1777266691862,48.84,78675.27,0.0,-0.9718,9e-05,0.90898]
[1777266694891,48.86,78662.4,0.0,-0.97295,9e-05,0.87796]
[1777266695895,48.86,78656.54,0.0,-0.97346,9e-05,0.86396]
[1777266696902,48.87,78651.9,0.0,-0.97386,9e-05,0.85308]
[1777266698916,48.88,78651.74,0.0,-0.97385,9e-05,0.85348]
[1777266702973,48.9,78658.74,0.0,-0.97316,9e-05,0.87215]
[1777266704978,48.92,78645.84,0.0,-0.97428,9e-05,0.84164]
[1777266706991,48.93,78640.5,0.0,-0.97471,9e-05,0.82971]
[1777266707999,48.93,78635.08,0.0,-0.97516,8e-05,0.81733]
[1777266709006,48.99,78634.0,0.0,-0.97511,8e-05,0.81864]
[1777266710015,49.05,78626.79,0.0,-0.97558,8e-05,0.80569]
[1777266711019,49.06,78623.99,0.0,-0.97579,8e-05,0.79961]
[1777266713034,49.18,78617.88,0.0,-0.97602,8e-05,0.79318]
[1777266717063,49.2,78616.81,0.0,-0.97606,8e-05,0.79226]
[1777266722097,49.45,78620.56,0.0,-0.97519,8e-05,0.81637]
[1777266725119,49.57,78621.85,0.0,-0.97479,8e-05,0.82736]
[1777266727132,49.69,78619.86,0.0,-0.97468,8e-05,0.83034]
[1777266732166,49.99,78618.35,0.0,-0.97411,9e-05,0.84588]
[1777266736209,50.01,78606.66,0.0,-0.97504,8e-05,0.82022]
[1777266738220,50.13,78589.97,0.0,-0.97612,8e-05,0.79025]
[1777266739238,50.13,78570.3,0.0,-0.97765,8e-05,0.74727]
[1777266740234,50.19,78562.44,0.0,-0.97811,7e-05,0.73414]
[1777266741241,50.25,78565.4,0.0,-0.97776,8e-05,0.74397]
[1777266742247,50.31,78570.55,0.0,-0.97724,8e-05,0.75858]
[1777266744262,50.43,78564.38,0.0,-0.97746,8e-05,0.75251]
[1777266745269,50.49,78550.29,0.0,-0.97838,7e-05,0.72633]
[1777266746275,50.55,78548.61,0.0,-0.97838,7e-05,0.72635]
[1777266749307,50.68,78555.74,0.0,-0.97759,7e-05,0.74872]
[1777266751320,50.69,78554.86,0.0,-0.97795,7e-05,0.73637]
[1777266752337,50.69,78561.06,0.0,-0.97747,8e-05,0.74982]
[1777266753343,50.7,78572.34,0.0,-0.9766,8e-05,0.77446]
[1777266754349,50.71,78570.31,0.0,-0.97674,8e-05,0.77041]
[1777266758378,50.73,78567.05,0.0,-0.97694,8e-05,0.7648]
[1777266763413,50.76,78570.83,0.0,-0.97658,8e-05,0.7748]
[1777266765426,50.77,78576.32,0.0,-0.97613,8e-05,0.78755]
[1777266767441,50.78,78580.48,0.0,-0.97577,8e-05,0.79749]
[1777266768447,50.79,78586.63,0.0,-0.97526,8e-05,0.81161]
[1777266769454,50.8,78586.36,0.0,-0.97527,8e-05,0.81138]
[1777266774490,50.83,78591.7,0.0,-0.97476,8e-05,0.82533]
[1777266779525,50.86,78597.56,0.0,-0.9742,8e-05,0.84064]
[1777266780957,50.86,78604.17,0.0,-0.97363,9e-05,0.85638]
[1777266782547,50.87,78599.56,0.0,-0.97399,8e-05,0.8464]
[1777266784561,50.89,78595.17,0.0,-0.97433,8e-05,0.83702]
[1777266789595,50.92,78595.55,0.0,-0.97423,8e-05,0.83978]
[1777266794631,50.95,78599.67,0.0,-0.97382,9e-05,0.8512]
[1777266797663,50.96,78593.49,0.0,-0.9743,8e-05,0.83805]
[1777266798659,50.97,78590.4,0.0,-0.97454,8e-05,0.83135]
[1777266801101,50.99,78598.52,0.0,-0.97382,9e-05,0.85118]
[1777266802710,50.99,78607.84,0.0,-0.973,9e-05,0.87341]
[1777266803707,51.0,78612.07,0.0,-0.97261,9e-05,0.88385]
[1777266805720,51.01,78616.77,0.0,-0.97217,9e-05,0.89589]
[1777266809749,51.03,78624.19,0.0,-0.97144,9e-05,0.91546]
[1777266811171,51.05,78628.54,0.0,-0.97139,9e-05,0.91416]
[1777266815790,51.07,78623.18,0.0,-0.97182,9e-05,0.90265]
[1777266819821,51.09,78594.14,0.0,-0.97429,8e-05,0.83569]
[1777266821241,51.11,78576.51,0.0,-0.97571,8e-05,0.79673]
[1777266823849,51.12,78586.08,0.0,-0.9749,8e-05,0.81885]
[1777266824856,51.12,78566.63,0.0,-0.97645,8e-05,0.77618]
[1777266825863,51.13,78565.36,0.0,-0.97653,8e-05,0.77379]
[1777266831330,51.17,78577.61,0.0,-0.97549,8e-05,0.80283]
[1777266832911,51.18,78557.18,0.0,-0.97706,8e-05,0.75909]
[1777266833919,51.18,78546.18,0.0,-0.97788,7e-05,0.73592]
[1777266834934,51.18,78545.78,0.0,-0.9779,7e-05,0.73544]
[1777266837947,51.2,78534.1,0.0,-0.97871,7e-05,0.71247]
[1777266838953,51.21,78520.28,0.0,-0.97967,7e-05,0.68516]
[1777266839960,51.27,78520.19,0.0,-0.97956,7e-05,0.68833]
[1777266841389,51.33,78509.27,0.0,-0.98017,7e-05,0.67064]
[1777266842982,51.39,78504.26,0.0,-0.98039,7e-05,0.66427]
[1777266843989,51.45,78506.71,0.0,-0.98011,7e-05,0.67228]
[1777266846007,51.57,78499.4,0.0,-0.98037,7e-05,0.66478]
[1777266847015,51.58,78495.77,0.0,-0.98059,7e-05,0.65852]
[1777266849027,51.59,78501.53,0.0,-0.9802,7e-05,0.66986]
[1777266850036,51.65,78525.51,0.0,-0.97842,7e-05,0.72061]
[1777266851459,51.66,78501.64,0.0,-0.98005,7e-05,0.67402]
[1777266853056,51.73,78509.19,0.0,-0.97941,7e-05,0.69238]
[1777266855070,51.79,78491.3,0.0,-0.98049,7e-05,0.66142]
[1777266856077,51.85,78478.02,0.0,-0.98123,6e-05,0.63976]
[1777266857084,51.91,78473.13,0.0,-0.98143,6e-05,0.63394]
[1777266859100,52.03,78460.33,0.0,-0.98201,6e-05,0.61702]
[1777266860105,52.09,78461.13,0.0,-0.98185,6e-05,0.62157]
[1777266861114,52.15,78467.95,0.0,-0.98132,6e-05,0.63709]
[1777266862124,52.15,78473.73,0.0,-0.98096,6e-05,0.64775]
[1777266863126,52.21,78457.17,0.0,-0.98187,6e-05,0.621]
[1777266864137,52.27,78451.4,0.0,-0.98212,6e-05,0.6138]
[1777266868162,52.51,78457.91,0.0,-0.98129,6e-05,0.63797]
[1777266869168,52.57,78471.68,0.0,-0.9803,7e-05,0.66664]
[1777266870175,52.58,78481.82,0.0,-0.97962,7e-05,0.68626]
[1777266871182,52.58,78493.85,0.0,-0.9791,7e-05,0.69907]
[1777266872193,52.59,78499.41,0.0,-0.9787,7e-05,0.71033]
[1777266873197,52.59,78507.53,0.0,-0.97811,7e-05,0.72687]
[1777266874203,52.6,78513.92,0.0,-0.97764,7e-05,0.74016]
[1777266875211,52.61,78517.81,0.0,-0.97734,7e-05,0.74847]
[1777266877224,52.62,78525.17,0.0,-0.97677,8e-05,0.76442]
[1777266878231,52.62,78536.54,0.0,-0.97589,8e-05,0.7888]
[1777266880246,52.64,78507.4,0.0,-0.97803,7e-05,0.72932]
[1777266881253,52.64,78492.39,0.0,-0.97908,7e-05,0.69953]
[1777266882265,52.65,78494.24,0.0,-0.97894,7e-05,0.70348]
[1777266883266,52.65,78487.66,0.0,-0.97938,7e-05,0.69099]
[1777266884274,52.66,78466.72,0.0,-0.98075,6e-05,0.65169]
[1777266885281,52.72,78453.71,0.0,-0.98146,6e-05,0.63105]
[1777266886291,52.78,78453.51,0.0,-0.98136,6e-05,0.6338]
[1777266887297,52.84,78443.05,0.0,-0.9819,6e-05,0.61817]
[1777266888305,52.9,78431.88,0.0,-0.98246,6e-05,0.60164]
[1777266889313,52.96,78428.45,0.0,-0.98256,6e-05,0.59872]
[1777266890331,52.96,78434.2,0.0,-0.98222,6e-05,0.6087]
[1777266891337,53.08,78441.31,0.0,-0.98158,6e-05,0.62735]
[1777266892346,53.08,78427.09,0.0,-0.98244,6e-05,0.60238]
[1777266893379,53.14,78420.68,0.0,-0.9827,6e-05,0.59466]
[1777266894379,53.2,78422.08,0.0,-0.98252,6e-05,0.60005]
[1777266895364,53.26,78410.85,0.0,-0.98306,6e-05,0.58392]
[1777266896372,53.32,78409.41,0.0,-0.98304,6e-05,0.58444]
[1777266898389,53.44,78415.29,0.0,-0.9825,6e-05,0.60034]
[1777266900406,53.56,78408.75,0.0,-0.98268,6e-05,0.59513]
[1777266901409,53.62,78403.67,0.0,-0.98287,6e-05,0.5895]
[1777266902426,53.68,78408.06,0.0,-0.98252,6e-05,0.59988]
[1777266904431,53.79,78391.41,0.0,-0.98326,6e-05,0.57781]
[1777266905437,53.85,78374.69,0.0,-0.98408,5e-05,0.55353]
[1777266906453,53.91,78369.52,0.0,-0.98426,5e-05,0.54813]
[1777266908459,54.03,78368.63,0.0,-0.98412,5e-05,0.55234]
[1777266910473,54.15,78385.55,0.0,-0.983,6e-05,0.58551]
[1777266911489,54.21,78409.63,0.0,-0.9815,6e-05,0.62951]
[1777266912489,54.27,78409.37,0.0,-0.98141,6e-05,0.63207]
[1777266913496,54.33,78402.26,0.0,-0.98173,6e-05,0.62268]
[1777266914504,54.39,78399.73,0.0,-0.98178,6e-05,0.62128]
[1777266915513,54.45,78378.87,0.0,-0.98288,6e-05,0.58892]
[1777266916519,54.51,78358.53,0.0,-0.9839,5e-05,0.55877]
[1777266917526,54.57,78351.99,0.0,-0.98415,5e-05,0.55123]
[1777266918536,54.63,78348.89,0.0,-0.98422,5e-05,0.54915]
[1777266920560,54.74,78345.76,0.0,-0.9842,5e-05,0.5498]
[1777266921566,54.8,78317.95,0.0,-0.9855,5e-05,0.51033]
[1777266922573,54.86,78301.51,0.0,-0.98619,5e-05,0.48916]
[1777266923579,54.92,78297.04,0.0,-0.98632,5e-05,0.48541]
[1777266924590,54.98,78290.64,0.0,-0.98652,5e-05,0.47898]
[1777266925594,55.04,78290.45,0.0,-0.98645,5e-05,0.48126]
[1777266928615,55.22,78281.22,0.0,-0.98662,4e-05,0.47603]
[1777266930637,55.34,78287.46,0.0,-0.98617,5e-05,0.48983]
[1777266931636,55.4,78262.04,0.0,-0.98744,4e-05,0.44913]
[1777266932642,55.46,78267.0,0.0,-0.98715,4e-05,0.45817]
[1777266934656,55.58,78275.49,0.0,-0.98662,4e-05,0.47464]
[1777266935666,55.64,78256.95,0.0,-0.98734,4e-05,0.45212]
[1777266936671,55.7,78250.04,0.0,-0.98756,4e-05,0.44547]
[1777266937678,55.75,78247.96,0.0,-0.98757,4e-05,0.44516]
[1777266939698,55.87,78226.91,0.0,-0.98827,4e-05,0.42305]
[1777266940705,55.93,78241.67,0.0,-0.9876,4e-05,0.44417]
[1777266941712,55.99,78249.85,0.0,-0.98718,4e-05,0.45729]
[1777266942720,56.05,78237.45,0.0,-0.98762,4e-05,0.44348]
[1777266943729,56.11,78230.03,0.0,-0.98785,4e-05,0.43633]
[1777266944734,56.17,78245.51,0.0,-0.98713,4e-05,0.45882]
[1777266945741,56.23,78274.44,0.0,-0.98575,5e-05,0.50095]
[1777266946749,56.29,78255.46,0.0,-0.98653,4e-05,0.47708]
[1777266947756,56.35,78241.32,0.0,-0.98707,4e-05,0.46054]
[1777266948762,56.41,78234.58,0.0,-0.98728,4e-05,0.45408]
[1777266949864,56.47,78234.4,0.0,-0.98721,4e-05,0.45625]
[1777266952310,56.65,78203.73,0.0,-0.98823,4e-05,0.42428]
[1777266955837,56.82,78194.82,0.0,-0.98836,4e-05,0.4202]
[1777266956845,56.88,78193.13,0.0,-0.98835,4e-05,0.4204]
[1777266957851,56.94,78199.49,0.0,-0.98803,4e-05,0.43051]
[1777266958861,57.0,78195.61,0.0,-0.98811,4e-05,0.42801]
[1777266960874,57.12,78187.03,0.0,-0.9883,4e-05,0.42204]
[1777266962429,57.24,78166.24,0.0,-0.98894,4e-05,0.4017]
[1777266963901,57.3,78151.04,0.0,-0.98942,4e-05,0.38639]
[1777266964908,57.36,78131.99,0.0,-0.99001,3e-05,0.36739]
[1777266965915,57.42,78122.39,0.0,-0.99027,3e-05,0.35913]
[1777266966921,57.48,78133.36,0.0,-0.98984,3e-05,0.37304]
[1777266967932,57.54,78152.66,0.0,-0.98909,4e-05,0.39684]
[1777266968936,57.6,78137.9,0.0,-0.98955,3e-05,0.38226]
[1777266969943,57.66,78123.92,0.0,-0.98996,3e-05,0.36898]
[1777266970949,57.72,78141.01,0.0,-0.98931,4e-05,0.39]
[1777266972481,57.77,78161.66,0.0,-0.98848,4e-05,0.41615]
[1777266973984,57.77,78166.38,0.0,-0.9883,4e-05,0.42181]
[1777266975014,57.77,78176.28,0.0,-0.98792,4e-05,0.43386]
[1777266975987,57.77,78165.07,0.0,-0.98835,4e-05,0.42023]
[1777266976994,57.77,78138.43,0.0,-0.98933,4e-05,0.38921]
[1777266978002,57.77,78150.3,0.0,-0.9889,4e-05,0.4028]
[1777266979015,57.77,78161.76,0.0,-0.98848,4e-05,0.41627]
[1777266980020,57.77,78162.99,0.0,-0.98843,4e-05,0.41774]
[1777266984045,57.77,78141.99,0.0,-0.98921,4e-05,0.39325]
[1777266985053,57.77,78123.42,0.0,-0.98985,3e-05,0.37257]
[1777266986058,57.77,78113.78,0.0,-0.99017,3e-05,0.36219]
[1777266988074,57.77,78099.58,0.0,-0.99063,3e-05,0.34733]
[1777266989084,57.77,78095.14,0.0,-0.99077,3e-05,0.34278]
[1777266990097,57.77,78076.15,0.0,-0.99135,3e-05,0.3239]
[1777266991103,57.77,78031.47,0.0,-0.99273,3e-05,0.27684]
[1777266992629,57.77,78019.49,0.0,-0.99303,2e-05,0.26675]
[1777266995137,57.77,78037.47,0.0,-0.99258,3e-05,0.28201]
[1777266996143,57.77,78043.62,0.0,-0.99242,3e-05,0.2874]
[1777266997154,57.77,78048.56,0.0,-0.99229,3e-05,0.29179]
[1777266998161,57.77,78103.61,0.0,-0.99069,3e-05,0.34453]
[1777266999168,57.77,78103.62,0.0,-0.99068,3e-05,0.34454]
[1777267001187,57.77,78112.91,0.0,-0.99039,3e-05,0.35417]
[1777267002712,57.77,78148.74,0.0,-0.98916,4e-05,0.39336]
[1777267004212,57.77,78151.35,0.0,-0.98907,4e-05,0.39635]
[1777267005220,57.77,78157.54,0.0,-0.98884,4e-05,0.40351]
[1777267006226,57.77,78168.25,0.0,-0.98844,4e-05,0.41614]
[1777267007237,57.77,78167.98,0.0,-0.98845,4e-05,0.41582]
[1777267008245,57.77,78194.35,0.0,-0.98741,4e-05,0.44825]
[1777267009247,57.77,78203.39,0.0,-0.98704,4e-05,0.45982]
[1777267012785,57.77,78208.78,0.0,-0.98681,4e-05,0.46683]
[1777267014284,57.77,78198.83,0.0,-0.98723,4e-05,0.45395]
[1777267015290,57.77,78198.83,0.0,-0.98723,4e-05,0.45395]
[1777267016297,57.77,78193.21,0.0,-0.98746,4e-05,0.44681]
[1777267017304,57.77,78191.33,0.0,-0.98754,4e-05,0.44444]
[1777267021348,57.77,78185.41,0.0,-0.98777,4e-05,0.43704]
[1777267022357,57.77,78173.54,0.0,-0.98824,4e-05,0.42249]
[1777267023366,57.77,78132.4,0.0,-0.98974,3e-05,0.37508]
[1777267024373,57.77,78104.25,0.0,-0.99067,3e-05,0.34519]
[1777267025382,57.77,78116.81,0.0,-0.99026,3e-05,0.35827]
[1777267026384,57.77,78132.84,0.0,-0.98972,3e-05,0.37556]
[1777267027392,57.77,78124.83,0.0,-0.99,3e-05,0.36684]
[1777267028399,57.77,78124.83,0.0,-0.99,3e-05,0.36684]
[1777267029406,57.77,78092.0,0.0,-0.99105,3e-05,0.3328]
[1777267030412,57.77,78065.21,0.0,-0.99183,3e-05,0.30698]
[1777267031420,57.77,78044.61,0.0,-0.99239,3e-05,0.28827]
[1777267032428,57.77,78035.49,0.0,-0.99263,3e-05,0.2803]
[1777267033433,57.77,78028.2,0.0,-0.99281,3e-05,0.27405]
[1777267034440,57.77,78035.41,0.0,-0.99263,3e-05,0.28023]
[1777267035448,57.77,78047.64,0.0,-0.99231,3e-05,0.29097]
[1777267036455,57.77,78057.42,0.0,-0.99205,3e-05,0.2998]
[1777267037462,57.77,78061.04,0.0,-0.99195,3e-05,0.30312]
[1777267038470,57.77,78075.05,0.0,-0.99155,3e-05,0.31627]
[1777267040483,57.77,78081.33,0.0,-0.99136,3e-05,0.32231]
[1777267041490,57.77,78093.64,0.0,-0.99099,3e-05,0.33444]
[1777267042498,57.77,78112.76,0.0,-0.99039,3e-05,0.35401]
[1777267043504,57.77,78109.17,0.0,-0.99051,3e-05,0.35027]
[1777267044511,57.77,78108.42,0.0,-0.99053,3e-05,0.34949]
[1777267045516,57.77,78118.04,0.0,-0.99022,3e-05,0.35958]
[1777267046524,57.77,78117.94,0.0,-0.99022,3e-05,0.35947]
[1777267051560,57.77,78105.62,0.0,-0.9908,3e-05,0.33966]
[1777267052567,57.77,78093.69,0.0,-0.99117,3e-05,0.32773]
[1777267053573,57.77,78097.52,0.0,-0.99105,3e-05,0.33152]
[1777267056595,57.77,78099.33,0.0,-0.991,3e-05,0.33333]
[1777267058608,57.77,78107.45,0.0,-0.99075,3e-05,0.34153]
[1777267059617,57.77,78117.39,0.0,-0.99043,3e-05,0.35179]
[1777267060623,57.77,78122.73,0.0,-0.99025,3e-05,0.3574]
[1777267061629,57.77,78124.85,0.0,-0.99018,3e-05,0.35965]
[1777267065663,57.77,78148.36,0.0,-0.98938,4e-05,0.38537]
[1777267066670,57.77,78160.22,0.0,-0.98895,4e-05,0.3989]
[1777267067673,57.77,78163.02,0.0,-0.98885,4e-05,0.40215]
[1777267068680,57.77,78153.33,0.0,-0.9892,4e-05,0.391]
[1777267069694,57.77,78156.49,0.0,-0.98909,4e-05,0.39461]
[1777267070695,57.77,78142.59,0.0,-0.98958,3e-05,0.37892]
[1777267071701,57.77,78144.9,0.0,-0.9895,4e-05,0.3815]
[1777267073720,57.77,78136.91,0.0,-0.98978,3e-05,0.37266]
[1777267074726,57.77,78084.83,0.0,-0.99143,3e-05,0.31909]
[1777267075743,57.77,78072.29,0.0,-0.9918,3e-05,0.30718]
[1777267076742,57.77,78054.81,0.0,-0.99228,3e-05,0.2912]
[1777267078756,57.77,78062.56,0.0,-0.99207,3e-05,0.2982]
[1777267079767,57.77,78056.88,0.0,-0.99222,3e-05,0.29305]
[1777267081786,57.77,78072.38,0.0,-0.99179,3e-05,0.30727]
[1777267082788,57.77,78091.62,0.0,-0.99123,3e-05,0.32569]
[1777267083796,57.77,78074.39,0.0,-0.99174,3e-05,0.30915]
[1777267084803,57.77,78063.75,0.0,-0.99203,3e-05,0.29928]
[1777267085810,57.77,78071.13,0.0,-0.99183,3e-05,0.3061]
[1777267088831,57.77,78062.77,0.0,-0.99206,3e-05,0.29839]
[1777267089838,57.77,78051.76,0.0,-0.99236,3e-05,0.28848]
[1777267092862,57.77,78061.02,0.0,-0.99211,3e-05,0.29679]
[1777267093870,57.77,78054.31,0.0,-0.99229,3e-05,0.29075]
[1777267094873,57.77,78047.55,0.0,-0.99247,3e-05,0.28476]
[1777267095881,57.77,78036.49,0.0,-0.99276,3e-05,0.27519]
[1777267096891,57.77,78041.52,0.0,-0.99263,3e-05,0.27951]
[1777267097903,57.77,78048.73,0.0,-0.99244,3e-05,0.2858]
[1777267099910,57.77,78068.86,0.0,-0.99189,3e-05,0.30399]
[1777267100917,57.77,78063.82,0.0,-0.99203,3e-05,0.29935]
[1777267101936,57.77,78055.73,0.0,-0.99225,3e-05,0.29202]
[1777267102940,57.77,78081.2,0.0,-0.99154,3e-05,0.3156]
[1777267103957,57.77,78077.05,0.0,-0.99166,3e-05,0.31166]
[1777267105969,57.77,78086.98,0.0,-0.99137,3e-05,0.32117]
[1777267111007,57.77,78094.04,0.0,-0.99133,3e-05,0.32137]
[1777267116048,57.77,78096.22,0.0,-0.99127,3e-05,0.3235]
[1777267117075,57.77,78089.48,0.0,-0.99147,3e-05,0.31696]
[1777267118070,57.77,78082.08,0.0,-0.99168,3e-05,0.30991]
[1777267119079,57.77,78047.94,0.0,-0.99262,3e-05,0.27903]
[1777267120104,57.77,78058.98,0.0,-0.99233,3e-05,0.28873]
[1777267121102,57.77,78066.02,0.0,-0.99213,3e-05,0.29505]
[1777267122110,57.77,78054.81,0.0,-0.99244,3e-05,0.28503]
[1777267123705,57.77,78042.74,0.0,-0.99275,3e-05,0.27456]
[1777267129161,57.77,78052.62,0.0,-0.99249,3e-05,0.28311]
[1777267130170,57.77,78061.0,0.0,-0.99227,3e-05,0.29053]
[1777267132184,57.77,78044.6,0.0,-0.9927,3e-05,0.27616]
[1777267136212,57.77,78052.46,0.0,-0.9925,3e-05,0.28297]
[1777267137220,57.77,78064.99,0.0,-0.99216,3e-05,0.29412]
[1777267138233,57.77,78071.87,0.0,-0.99197,3e-05,0.30039]
[1777267140241,57.77,78070.58,0.0,-0.99201,3e-05,0.29921]
[1777267142253,57.77,78060.29,0.0,-0.99229,3e-05,0.2899]
[1777267143847,57.77,78058.33,0.0,-0.99234,3e-05,0.28815]
[1777267146282,57.77,78064.93,0.0,-0.99216,3e-05,0.29407]
[1777267148294,57.77,78056.88,0.0,-0.99238,3e-05,0.28686]
[1777267149302,57.77,78055.41,0.0,-0.99242,3e-05,0.28556]
[1777267151317,57.77,78076.2,0.0,-0.99185,3e-05,0.3044]
[1777267152325,57.77,78076.49,0.0,-0.99184,3e-05,0.30467]
[1777267155348,57.77,78070.69,0.0,-0.99201,3e-05,0.29931]
[1777267156351,57.77,78062.2,0.0,-0.99224,3e-05,0.29161]
[1777267157358,57.77,78054.85,0.0,-0.99244,3e-05,0.28507]
[1777267158365,57.77,78049.81,0.0,-0.99257,3e-05,0.28066]
[1777267159372,57.77,78049.68,0.0,-0.99257,3e-05,0.28054]
[1777267162393,57.77,78055.66,0.0,-0.99241,3e-05,0.28578]
[1777267164020,57.77,78063.51,0.0,-0.9922,3e-05,0.29278]
[1777267164408,57.77,78068.59,0.0,-0.99206,3e-05,0.29739]
[1777267166429,57.77,78065.85,0.0,-0.99214,3e-05,0.2949]
[1777267167430,57.77,78056.04,0.0,-0.9924,3e-05,0.28612]
[1777267168437,57.77,78055.56,0.0,-0.99242,3e-05,0.28569]
[1777267172464,57.77,78049.37,0.0,-0.99273,3e-05,0.27425]
[1777267177499,57.77,78056.34,0.0,-0.99255,3e-05,0.28026]
[1777267178507,57.77,78057.78,0.0,-0.99252,3e-05,0.28152]
[1777267182535,57.77,78051.48,0.0,-0.99268,3e-05,0.27606]
[1777267184550,57.77,78043.65,0.0,-0.99288,3e-05,0.26939]
[1777267186564,57.77,78041.29,0.0,-0.99294,2e-05,0.26741]
[1777267191599,57.77,78043.1,0.0,-0.99289,3e-05,0.26893]
[1777267196634,57.77,78044.14,0.0,-0.99287,3e-05,0.2698]
[1777267201669,57.77,78040.1,0.0,-0.99297,2e-05,0.26641]
[1777267203684,57.77,78033.67,0.0,-0.99313,2e-05,0.26109]
[1777267206706,57.77,78015.06,0.0,-0.99357,2e-05,0.24617]
[1777267207722,57.77,78005.39,0.0,-0.99379,2e-05,0.23871]
[1777267208750,57.77,78004.84,0.0,-0.9938,2e-05,0.23829]
[1777267210773,57.77,77997.9,0.0,-0.99395,2e-05,0.23306]
[1777267211776,57.77,77973.92,0.0,-0.99445,2e-05,0.21572]
[1777267212783,57.77,77933.94,0.0,-0.99521,2e-05,0.18923]
[1777267213796,57.77,77910.7,0.0,-0.99561,2e-05,0.17514]
[1777267214804,57.77,77910.63,0.0,-0.99561,2e-05,0.1751]
[1777267215804,57.77,77925.08,0.0,-0.99537,2e-05,0.18375]
[1777267216816,57.77,77932.57,0.0,-0.99523,2e-05,0.18837]
[1777267217818,57.77,77939.46,0.0,-0.99511,2e-05,0.19271]
[1777267218824,57.77,77920.01,0.0,-0.99545,2e-05,0.18067]
[1777267219837,57.77,77915.58,0.0,-0.99553,2e-05,0.17802]
[1777267222854,57.77,77899.28,0.0,-0.99579,2e-05,0.16855]
[1777267223861,57.77,77898.62,0.0,-0.9958,2e-05,0.16817]
[1777267225877,57.77,77910.59,0.0,-0.99561,2e-05,0.17507]
[1777267226886,57.77,77918.27,0.0,-0.99548,2e-05,0.17963]
[1777267227889,57.77,77924.19,0.0,-0.99538,2e-05,0.1832]
[1777267228897,57.77,77935.4,0.0,-0.99518,2e-05,0.19014]
[1777267229905,57.77,77961.7,0.0,-0.9947,2e-05,0.20731]
[1777267230945,57.77,77981.04,0.0,-0.99431,2e-05,0.22075]
[1777267231918,57.77,78001.73,0.0,-0.994,2e-05,0.23059]
[1777267232942,57.77,78004.79,0.0,-0.99394,2e-05,0.23287]
[1777267233932,57.77,78004.41,0.0,-0.99394,2e-05,0.23258]
[1777267234939,57.77,77997.4,0.0,-0.9941,2e-05,0.22739]
[1777267235946,57.77,77993.37,0.0,-0.99418,2e-05,0.22445]
[1777267237961,57.77,77992.78,0.0,-0.99419,2e-05,0.22402]
[1777267238967,57.77,77999.07,0.0,-0.99406,2e-05,0.22862]
[1777267239974,57.77,78002.83,0.0,-0.99398,2e-05,0.2314]
[1777267241989,57.77,78006.15,0.0,-0.99391,2e-05,0.23388]
[1777267245018,57.77,77997.82,0.0,-0.99409,2e-05,0.2277]
[1777267246058,57.77,77995.7,0.0,-0.99413,2e-05,0.22615]
[1777267247065,57.77,77977.07,0.0,-0.99452,2e-05,0.21289]
[1777267248092,57.77,77953.66,0.0,-0.99497,2e-05,0.19716]
[1777267249078,57.77,77956.34,0.0,-0.99492,2e-05,0.19891]
[1777267250086,57.77,77963.65,0.0,-0.99478,2e-05,0.20374]
[1777267251094,57.77,77970.77,0.0,-0.99464,2e-05,0.20855]
[1777267252101,57.77,77979.62,0.0,-0.99447,2e-05,0.21466]
[1777267253107,57.77,77987.77,0.0,-0.9943,2e-05,0.22042]
[1777267254113,57.77,77990.93,0.0,-0.99423,2e-05,0.22269]
[1777267258142,57.77,78002.97,0.0,-0.99398,2e-05,0.23151]
[1777267259148,57.77,78009.22,0.0,-0.99384,2e-05,0.2362]
[1777267260156,57.77,78009.05,0.0,-0.99384,2e-05,0.23607]
[1777267262208,57.77,77982.03,0.0,-0.99442,2e-05,0.21635]
[1777267263215,57.77,77966.44,0.0,-0.99473,2e-05,0.20562]
[1777267265211,57.77,77964.51,0.0,-0.99476,2e-05,0.20432]
[1777267269249,57.77,77946.21,0.0,-0.9951,2e-05,0.19236]
[1777267270333,57.77,77948.35,0.0,-0.99507,2e-05,0.19373]
[1777267271294,57.77,77935.62,0.0,-0.99529,2e-05,0.18572]
[1777267272300,57.77,77927.33,0.0,-0.99544,2e-05,0.18065]
[1777267273305,57.77,77927.7,0.0,-0.99543,2e-05,0.18088]
[1777267274317,57.77,77934.61,0.0,-0.99531,2e-05,0.18509]
[1777267276328,57.77,77955.44,0.0,-0.99494,2e-05,0.19832]
[1777267277336,57.77,77965.53,0.0,-0.99474,2e-05,0.205]
[1777267278344,57.77,77991.55,0.0,-0.99422,2e-05,0.22313]
[1777267279351,57.77,78009.27,0.0,-0.99384,2e-05,0.23624]
[1777267280363,57.77,78020.16,0.0,-0.99359,2e-05,0.24461]
[1777267282370,57.77,78023.64,0.0,-0.99351,2e-05,0.24733]
[1777267287405,57.77,78026.38,0.0,-0.99345,2e-05,0.2495]
[1777267291433,57.77,78032.69,0.0,-0.99344,2e-05,0.24885]
[1777267295008,57.77,78007.11,0.0,-0.99402,2e-05,0.22925]
[1777267296474,57.77,77996.38,0.0,-0.99425,2e-05,0.22142]
[1777267297480,57.77,77998.12,0.0,-0.99421,2e-05,0.22267]
[1777267300504,57.77,77992.55,0.0,-0.99433,2e-05,0.21868]
[1777267301510,57.77,77990.73,0.0,-0.99437,2e-05,0.21739]
[1777267302516,57.77,77980.07,0.0,-0.99458,2e-05,0.20995]
[1777267303524,57.77,77978.32,0.0,-0.99462,2e-05,0.20875]
[1777267305075,57.77,77998.82,0.0,-0.9942,2e-05,0.22318]
[1777267306544,57.77,78002.62,0.0,-0.99412,2e-05,0.22595]
[1777267307551,57.77,78013.74,0.0,-0.99388,2e-05,0.2342]
[1777267308558,57.77,78015.23,0.0,-0.99384,2e-05,0.23533]
[1777267310572,57.77,78020.99,0.0,-0.99371,2e-05,0.23972]
[1777267311579,57.77,78021.2,0.0,-0.99371,2e-05,0.23988]
[1777267312585,57.77,78016.13,0.0,-0.99382,2e-05,0.23601]
[1777267315146,57.77,78013.52,0.0,-0.99388,2e-05,0.23404]
[1777267316617,57.77,77992.64,0.0,-0.99433,2e-05,0.21875]
[1777267317625,57.77,77995.02,0.0,-0.99428,2e-05,0.22044]
[1777267320645,57.77,77989.79,0.0,-0.99439,2e-05,0.21672]
[1777267321653,57.77,77982.69,0.0,-0.99453,2e-05,0.21176]
[1777267322660,57.77,77978.44,0.0,-0.99462,2e-05,0.20883]
[1777267323666,57.77,77969.25,0.0,-0.99479,2e-05,0.20262]
[1777267325215,57.77,77970.57,0.0,-0.99477,2e-05,0.2035]
[1777267328705,57.77,77950.11,0.0,-0.99515,2e-05,0.19019]
[1777267329709,57.77,77918.21,0.0,-0.9957,2e-05,0.1709]
[1777267330715,57.77,77910.11,0.0,-0.99583,2e-05,0.16628]
[1777267331722,57.77,77909.99,0.0,-0.99583,2e-05,0.16621]
[1777267333739,57.77,77902.37,0.0,-0.99595,2e-05,0.16196]
[1777267335314,57.77,77870.33,0.0,-0.99641,1e-05,0.14509]
[1777267336846,57.77,77863.6,0.0,-0.9965,1e-05,0.14175]
[1777267337786,57.77,77842.03,0.0,-0.99678,1e-05,0.13147]
[1777267339801,57.77,77842.35,0.0,-0.99678,1e-05,0.13162]
[1777267340803,57.77,77852.84,0.0,-0.99665,1e-05,0.13654]
[1777267341809,57.77,77852.72,0.0,-0.99665,1e-05,0.13648]
[1777267343827,57.77,77870.24,0.0,-0.99641,1e-05,0.14505]
[1777267344835,57.77,77900.23,0.0,-0.99598,2e-05,0.16078]
[1777267345840,57.77,77888.38,0.0,-0.99616,1e-05,0.1544]
[1777267346844,57.77,77887.87,0.0,-0.99616,1e-05,0.15413]
[1777267347852,57.77,77887.79,0.0,-0.99616,1e-05,0.15409]
[1777267348857,57.77,77896.83,0.0,-0.99603,2e-05,0.15893]
[1777267349870,57.77,77898.59,0.0,-0.996,2e-05,0.15989]
[1777267350873,57.77,77910.99,0.0,-0.99581,2e-05,0.16677]
[1777267351879,57.77,77913.11,0.0,-0.99588,2e-05,0.16377]
[1777267353892,57.77,77922.74,0.0,-0.99573,2e-05,0.16922]
[1777267355947,57.77,77926.7,0.0,-0.99566,2e-05,0.17151]
[1777267356953,57.77,77904.08,0.0,-0.99602,2e-05,0.1588]
[1777267357967,57.77,77906.49,0.0,-0.99598,2e-05,0.16011]
[1777267358969,57.77,77913.29,0.0,-0.99588,2e-05,0.16387]
[1777267359995,57.77,77919.48,0.0,-0.99578,2e-05,0.16736]
[1777267360986,57.77,77920.15,0.0,-0.99577,2e-05,0.16774]
[1777267365014,57.77,77920.16,0.0,-0.99577,2e-05,0.16775]
[1777267366020,57.77,77919.26,0.0,-0.99578,2e-05,0.16724]
[1777267367027,57.77,77910.52,0.0,-0.99592,2e-05,0.16233]
[1777267368035,57.77,77906.11,0.0,-0.99599,2e-05,0.1599]
[1777267369041,57.77,77898.6,0.0,-0.9961,1e-05,0.15584]
[1777267370048,57.77,77897.47,0.0,-0.99612,1e-05,0.15524]
[1777267372062,57.77,77879.91,0.0,-0.99637,1e-05,0.14611]
[1777267373069,57.77,77869.18,0.0,-0.99652,1e-05,0.14076]
[1777267374077,57.77,77870.33,0.0,-0.9965,1e-05,0.14133]
[1777267375083,57.77,77879.16,0.0,-0.99638,1e-05,0.14573]
[1777267376090,57.77,77885.0,0.0,-0.9963,1e-05,0.14871]
[1777267377099,57.77,77888.25,0.0,-0.99625,1e-05,0.15039]
[1777267379112,57.77,77882.45,0.0,-0.99634,1e-05,0.1474]
[1777267380120,57.77,77874.61,0.0,-0.99645,1e-05,0.14345]
[1777267381126,57.77,77866.01,0.0,-0.99656,1e-05,0.13922]
[1777267382133,57.77,77851.59,0.0,-0.99675,1e-05,0.13236]
[1777267383146,57.77,77844.26,0.0,-0.99684,1e-05,0.12899]
[1777267384153,57.77,77834.89,0.0,-0.99695,1e-05,0.12479]
[1777267385164,57.77,77825.65,0.0,-0.99706,1e-05,0.12076]
[1777267386171,57.77,77831.4,0.0,-0.997,1e-05,0.12326]
[1777267387184,57.77,77826.34,0.0,-0.99705,1e-05,0.12106]
[1777267388182,57.77,77855.01,0.0,-0.9967,1e-05,0.13396]
[1777267391210,57.77,77840.27,0.0,-0.99689,1e-05,0.12719]
[1777267392211,57.77,77856.01,0.0,-0.99669,1e-05,0.13443]
[1777267393218,57.77,77863.1,0.0,-0.9966,1e-05,0.13781]
[1777267394227,57.77,77864.22,0.0,-0.99658,1e-05,0.13835]
[1777267396257,57.77,77879.99,0.0,-0.99637,1e-05,0.14615]
[1777267398271,57.77,77894.69,0.0,-0.99616,1e-05,0.15376]
[1777267399279,57.77,77901.1,0.0,-0.99606,2e-05,0.15718]
[1777267404314,57.77,77903.43,0.0,-0.99603,2e-05,0.15844]
[1777267408343,57.77,77894.23,0.0,-0.99617,1e-05,0.15352]
[1777267409348,57.77,77894.23,0.0,-0.99617,1e-05,0.15352]
[1777267410356,57.77,77887.01,0.0,-0.99627,1e-05,0.14974]
[1777267411363,57.77,77890.21,0.0,-0.99632,1e-05,0.1475]
[1777267412369,57.77,77897.92,0.0,-0.99621,1e-05,0.15149]
[1777267413377,57.77,77905.8,0.0,-0.99609,1e-05,0.15566]
[1777267414384,57.77,77904.84,0.0,-0.99611,1e-05,0.15515]
[1777267419419,57.77,77906.46,0.0,-0.99608,1e-05,0.15602]
[1777267421464,57.77,77915.21,0.0,-0.99595,2e-05,0.16078]
[1777267422442,57.77,77886.45,0.0,-0.99637,1e-05,0.14558]
[1777267423448,57.77,77876.32,0.0,-0.99651,1e-05,0.14053]
[1777267424461,57.77,77875.31,0.0,-0.99653,1e-05,0.14004]
[1777267427475,57.77,77881.94,0.0,-0.99644,1e-05,0.14332]
[1777267430498,57.77,77889.15,0.0,-0.99634,1e-05,0.14696]
[1777267431505,57.77,77904.59,0.0,-0.99611,1e-05,0.15502]
[1777267432515,57.77,77913.28,0.0,-0.99598,2e-05,0.15972]
[1777267433520,57.77,77922.07,0.0,-0.99584,2e-05,0.1646]
[1777267434524,57.77,77918.02,0.0,-0.99591,2e-05,0.16233]
[1777267436124,57.77,77911.11,0.0,-0.99601,2e-05,0.15853]
[1777267438552,57.77,77918.67,0.0,-0.9959,2e-05,0.16269]
[1777267439559,57.77,77925.22,0.0,-0.99579,2e-05,0.16637]
[1777267440566,57.77,77926.7,0.0,-0.99577,2e-05,0.16722]
[1777267446195,57.77,77926.15,0.0,-0.99578,2e-05,0.1669]
[1777267447621,57.77,77917.2,0.0,-0.99592,2e-05,0.16188]
[1777267448627,57.77,77913.7,0.0,-0.99597,2e-05,0.15995]
[1777267449633,57.77,77908.06,0.0,-0.99606,2e-05,0.15688]
[1777267450641,57.77,77902.15,0.0,-0.99615,1e-05,0.15372]
[1777267451647,57.77,77903.69,0.0,-0.99613,1e-05,0.15454]
[1777267453661,57.77,77913.17,0.0,-0.99598,2e-05,0.15966]
[1777267454669,57.77,77915.85,0.0,-0.99594,2e-05,0.16113]
[1777267456266,57.77,77907.2,0.0,-0.99607,2e-05,0.15642]
[1777267457697,57.77,77912.21,0.0,-0.996,2e-05,0.15913]
[1777267458706,57.77,77915.46,0.0,-0.99595,2e-05,0.16092]
[1777267460713,57.77,77923.31,0.0,-0.99582,2e-05,0.16529]
[1777267461718,57.77,77928.88,0.0,-0.99573,2e-05,0.16846]
[1777267462725,57.77,77938.37,0.0,-0.99558,2e-05,0.17398]
[1777267463731,57.77,77936.43,0.0,-0.99561,2e-05,0.17284]
[1777267466403,57.77,77945.7,0.0,-0.99545,2e-05,0.17835]
[1777267467759,57.77,77945.31,0.0,-0.99546,2e-05,0.17811]
[1777267471787,57.77,77944.72,0.0,-0.99558,2e-05,0.17332]
[1777267474809,57.77,77953.26,0.0,-0.99544,2e-05,0.17841]
[1777267476475,57.77,77959.42,0.0,-0.99533,2e-05,0.18217]
[1777267477830,57.77,77972.06,0.0,-0.9951,2e-05,0.19008]
[1777267478838,57.77,77974.35,0.0,-0.99506,2e-05,0.19154]
[1777267480851,57.77,77982.38,0.0,-0.99491,2e-05,0.19675]
[1777267482865,57.77,77987.54,0.0,-0.99481,2e-05,0.20016]
[1777267487901,57.77,77989.14,0.0,-0.99478,2e-05,0.20122]
[1777267492938,57.77,77988.94,0.0,-0.99478,2e-05,0.20109]
[1777267493944,57.77,77976.04,0.0,-0.99503,2e-05,0.19263]
[1777267494949,57.77,77977.19,0.0,-0.99501,2e-05,0.19337]
[1777267495956,57.77,77983.61,0.0,-0.99489,2e-05,0.19756]
[1777267496966,57.77,77985.93,0.0,-0.99484,2e-05,0.19909]
[1777267499984,57.77,77990.76,0.0,-0.99475,2e-05,0.20231]
[1777267500990,57.77,77995.92,0.0,-0.99465,2e-05,0.2058]
[1777267501998,57.77,77993.68,0.0,-0.99469,2e-05,0.20428]
[1777267503008,57.77,77988.14,0.0,-0.9948,2e-05,0.20056]
[1777267504017,57.77,77984.71,0.0,-0.99487,2e-05,0.19828]
[1777267506028,57.77,77985.26,0.0,-0.99485,2e-05,0.19864]
[1777267510057,57.77,77983.45,0.0,-0.99489,2e-05,0.19745]
[1777267514085,57.77,77974.36,0.0,-0.99506,2e-05,0.19155]
[1777267515091,57.77,77974.62,0.0,-0.99506,2e-05,0.19171]
[1777267517108,57.77,77951.77,0.0,-0.99546,2e-05,0.17752]
[1777267518114,57.77,77934.49,0.0,-0.99575,2e-05,0.16738]
[1777267519120,57.77,77935.83,0.0,-0.99573,2e-05,0.16815]
[1777267521136,57.77,77928.89,0.0,-0.99584,2e-05,0.16421]
[1777267524156,57.77,77934.54,0.0,-0.99575,2e-05,0.16741]
[1777267525164,57.77,77933.35,0.0,-0.99577,2e-05,0.16673]
[1777267530197,57.77,77931.77,0.0,-0.99579,2e-05,0.16583]
[1777267532211,57.77,77921.24,0.0,-0.99606,2e-05,0.15583]
[1777267533221,57.77,77917.67,0.0,-0.99612,1e-05,0.15392]
[1777267536239,57.77,77915.85,0.0,-0.99614,1e-05,0.15295]
[1777267541274,57.77,77924.98,0.0,-0.996,2e-05,0.15786]
[1777267542283,57.77,77891.41,0.0,-0.99649,1e-05,0.14044]
[1777267543291,57.77,77878.03,0.0,-0.99667,1e-05,0.13397]
[1777267544298,57.77,77877.91,0.0,-0.99667,1e-05,0.13391]
[1777267549339,57.77,77881.68,0.0,-0.99662,1e-05,0.13571]
[1777267551367,57.77,77873.35,0.0,-0.99673,1e-05,0.13177]
[1777267552364,57.77,77842.16,0.0,-0.99711,1e-05,0.11788]
[1777267553373,57.77,77842.7,0.0,-0.9971,1e-05,0.11811]
[1777267554378,57.77,77842.7,0.0,-0.9971,1e-05,0.11811]
[1777267558404,57.77,77847.74,0.0,-0.99705,1e-05,0.12027]
[1777267560419,57.77,77841.15,0.0,-0.99712,1e-05,0.11745]
[1777267563439,57.77,77835.45,0.0,-0.99719,1e-05,0.11506]
[1777267565453,57.77,77829.62,0.0,-0.99725,1e-05,0.11266]
[1777267566460,57.77,77836.28,0.0,-0.99718,1e-05,0.11541]
[1777267569482,57.77,77847.14,0.0,-0.99705,1e-05,0.12001]
[1777267570489,57.77,77863.82,0.0,-0.99685,1e-05,0.12738]
[1777267573512,57.77,77851.63,0.0,-0.997,1e-05,0.12195]
[1777267574519,57.77,77836.9,0.0,-0.99717,1e-05,0.11566]
[1777267577541,57.77,77845.04,0.0,-0.99708,1e-05,0.1191]
[1777267578551,57.77,77855.95,0.0,-0.99695,1e-05,0.12385]
[1777267579557,57.77,77856.01,0.0,-0.99695,1e-05,0.12388]
[1777267581570,57.77,77867.03,0.0,-0.99681,1e-05,0.12884]
[1777267584591,57.77,77857.1,0.0,-0.99693,1e-05,0.12436]
[1777267585599,57.77,77854.06,0.0,-0.99697,1e-05,0.12302]
[1777267590634,57.77,77855.47,0.0,-0.99695,1e-05,0.12364]
[1777267591642,57.77,77856.46,0.0,-0.99702,1e-05,0.12066]
[1777267594663,57.77,77862.19,0.0,-0.99696,1e-05,0.12317]
[1777267598689,57.77,77867.24,0.0,-0.99689,1e-05,0.12542]
[1777267600707,57.77,77863.72,0.0,-0.99694,1e-05,0.12385]
[1777267601712,57.77,77864.47,0.0,-0.99693,1e-05,0.12418]
[1777267604734,57.77,77870.42,0.0,-0.99685,1e-05,0.12686]
[1777267609769,57.77,77877.27,0.0,-0.99677,1e-05,0.12999]
[1777267610778,57.77,77883.47,0.0,-0.99669,1e-05,0.13289]
[1777267611785,57.77,77885.15,0.0,-0.99667,1e-05,0.13369]
[1777267617520,57.77,77896.39,0.0,-0.99652,1e-05,0.13911]
[1777267618833,57.77,77898.41,0.0,-0.99649,1e-05,0.1401]
[1777267621854,57.77,77911.42,0.0,-0.99631,1e-05,0.14665]
[1777267622861,57.77,77915.34,0.0,-0.99625,1e-05,0.14868]
[1777267624874,57.77,77916.82,0.0,-0.99623,1e-05,0.14945]
[1777267625881,57.77,77922.54,0.0,-0.99614,1e-05,0.15246]
[1777267627590,57.77,77947.95,0.0,-0.99575,2e-05,0.16647]
[1777267632931,57.77,77953.33,0.0,-0.99566,2e-05,0.16957]
[1777267633938,57.77,77962.24,0.0,-0.99551,2e-05,0.17481]
[1777267634945,57.77,77955.72,0.0,-0.99562,2e-05,0.17096]
[1777267635951,57.77,77955.72,0.0,-0.99562,2e-05,0.17096]
[1777267637660,57.77,77950.21,0.0,-0.99571,2e-05,0.16776]
[1777267639979,57.77,77955.21,0.0,-0.99563,2e-05,0.17066]
[1777267645034,57.77,77952.37,0.0,-0.99567,2e-05,0.16901]
[1777267646042,57.77,77897.02,0.0,-0.99651,1e-05,0.13942]
[1777267647736,57.77,77905.16,0.0,-0.99639,1e-05,0.14347]
[1777267649063,57.77,77911.5,0.0,-0.9963,1e-05,0.14669]
[1777267650071,57.77,77912.25,0.0,-0.99629,1e-05,0.14708]
[1777267653091,57.77,77914.53,0.0,-0.99636,1e-05,0.14432]
[1777267655110,57.77,77925.36,0.0,-0.9962,1e-05,0.14991]
[1777267656112,57.77,77932.03,0.0,-0.9961,2e-05,0.15345]
[1777267657121,57.77,77937.92,0.0,-0.99601,2e-05,0.15663]
[1777267658128,57.77,77938.82,0.0,-0.996,2e-05,0.15712]
[1777267663161,57.77,77943.07,0.0,-0.99593,2e-05,0.15945]
[1777267668198,57.77,77948.97,0.0,-0.99584,2e-05,0.16274]
[1777267671217,57.77,77951.09,0.0,-0.9958,2e-05,0.16394]
[1777267675246,57.77,77957.23,0.0,-0.9957,2e-05,0.16745]
[1777267677260,57.77,77960.51,0.0,-0.99565,2e-05,0.16935]
[1777267681287,57.77,77967.75,0.0,-0.99553,2e-05,0.17361]
[1777267682295,57.77,77970.57,0.0,-0.99548,2e-05,0.17529]
[1777267685316,57.77,77972.26,0.0,-0.99545,2e-05,0.17631]
[1777267688337,57.77,77978.79,0.0,-0.99533,2e-05,0.18028]
[1777267690351,57.77,77972.04,0.0,-0.99545,2e-05,0.17618]
[1777267693371,57.77,77971.66,0.0,-0.99546,2e-05,0.17595]
[1777267698407,57.77,77976.77,0.0,-0.99537,2e-05,0.17904]
[1777267701428,57.77,77985.05,0.0,-0.99522,2e-05,0.18416]
[1777267705457,57.77,77985.96,0.0,-0.99521,2e-05,0.18473]
[1777267709505,57.77,77961.27,0.0,-0.99564,2e-05,0.16979]
[1777267710509,57.77,77952.72,0.0,-0.99578,2e-05,0.16487]
[1777267711516,57.77,77951.43,0.0,-0.9959,2e-05,0.15986]
[1777267716550,57.77,77956.63,0.0,-0.99582,2e-05,0.16277]
[1777267721587,57.77,77956.26,0.0,-0.99583,2e-05,0.16256]
[1777267723602,57.77,77949.22,0.0,-0.99594,2e-05,0.15863]
[1777267728648,57.77,77943.39,0.0,-0.99603,2e-05,0.15544]
[1777267731657,57.77,77943.76,0.0,-0.99602,2e-05,0.15564]
[1777267736693,57.77,77943.17,0.0,-0.99603,2e-05,0.15532]
[1777267737699,57.77,77929.31,0.0,-0.99624,1e-05,0.14796]
[1777267738708,57.77,77925.71,0.0,-0.99629,1e-05,0.1461]
[1777267742736,57.77,77919.06,0.0,-0.99639,1e-05,0.14271]
[1777267745755,57.77,77924.53,0.0,-0.99631,1e-05,0.14549]
[1777267747770,57.77,77912.08,0.0,-0.99649,1e-05,0.13923]
[1777267749786,57.77,77905.64,0.0,-0.99658,1e-05,0.13608]
[1777267750792,57.77,77899.16,0.0,-0.99666,1e-05,0.13297]
[1777267751798,57.77,77897.01,0.0,-0.99669,1e-05,0.13196]
[1777267753821,57.77,77886.56,0.0,-0.99682,1e-05,0.12711]
[1777267758847,57.77,77890.93,0.0,-0.99677,1e-05,0.12912]
[1777267763882,57.77,77903.16,0.0,-0.99661,1e-05,0.13488]
[1777267764889,57.77,77909.41,0.0,-0.99652,1e-05,0.13792]
[1777267765898,57.77,77908.16,0.0,-0.99654,1e-05,0.13731]
[1777267766902,57.77,77902.16,0.0,-0.99662,1e-05,0.13441]
[1777267768589,57.77,77896.6,0.0,-0.9967,1e-05,0.13176]
[1777267769924,57.77,77895.64,0.0,-0.99671,1e-05,0.13131]
[1777267771938,57.77,77893.87,0.0,-0.99682,1e-05,0.12687]
[1777267775966,57.77,77888.62,0.0,-0.99689,1e-05,0.12449]
[1777267778658,57.77,77882.48,0.0,-0.99696,1e-05,0.12176]
[1777267781003,57.77,77891.8,0.0,-0.99685,1e-05,0.12593]
[1777267782028,57.77,77900.46,0.0,-0.99674,1e-05,0.12992]
[1777267783017,57.77,77900.46,0.0,-0.99674,1e-05,0.12992]
[1777267784024,57.77,77882.9,0.0,-0.99696,1e-05,0.12195]
[1777267785037,57.77,77882.77,0.0,-0.99696,1e-05,0.12189]
[1777267789060,57.77,77885.56,0.0,-0.99692,1e-05,0.12312]
[1777267794094,57.77,77887.49,0.0,-0.9969,1e-05,0.12399]
[1777267796110,57.77,77882.99,0.0,-0.99696,1e-05,0.12198]
[1777267798799,57.77,77849.85,0.0,-0.99734,1e-05,0.10808]
[1777267800139,57.77,77841.79,0.0,-0.99742,1e-05,0.10492]
[1777267801146,57.77,77836.56,0.0,-0.99748,1e-05,0.10291]
[1777267802156,57.77,77828.2,0.0,-0.99756,1e-05,0.09977]
[1777267803160,57.77,77826.33,0.0,-0.99758,1e-05,0.09907]
[1777267807196,57.77,77820.2,0.0,-0.99764,1e-05,0.09684]
[1777267808869,57.77,77808.12,0.0,-0.99775,1e-05,0.09255]
[1777267810215,57.77,77803.53,0.0,-0.9978,1e-05,0.09097]
[1777267813238,57.77,77794.29,0.0,-0.99788,1e-05,0.08786]
[1777267815253,57.77,77804.48,0.0,-0.99779,1e-05,0.0913]
[1777267817268,57.77,77803.57,0.0,-0.9978,1e-05,0.09098]
[1777267818940,57.77,77798.55,0.0,-0.99784,1e-05,0.08928]
[1777267819280,57.77,77779.88,0.0,-0.998,1e-05,0.08318]
[1777267821297,57.77,77776.14,0.0,-0.99803,1e-05,0.08201]
[1777267823308,57.77,77745.53,0.0,-0.99827,1e-05,0.07292]
[1777267824316,57.77,77742.45,0.0,-0.99829,1e-05,0.07205]
[1777267829351,57.77,77740.17,0.0,-0.99831,1e-05,0.07142]
[1777267831373,57.77,77728.77,0.0,-0.99844,1e-05,0.06613]
[1777267833397,57.77,77733.77,0.0,-0.99841,1e-05,0.06744]
[1777267835406,57.77,77732.76,0.0,-0.99841,1e-05,0.06718]
[1777267836413,57.77,77739.66,0.0,-0.99837,1e-05,0.06901]
[1777267837418,57.77,77740.93,0.0,-0.99836,1e-05,0.06936]
[1777267838425,57.77,77729.38,0.0,-0.99844,1e-05,0.06629]
[1777267839432,57.77,77735.68,0.0,-0.99839,1e-05,0.06795]
[1777267843459,57.77,77743.42,0.0,-0.99834,1e-05,0.07003]
[1777267844467,57.77,77743.42,0.0,-0.99834,1e-05,0.07003]
[1777267845478,57.77,77750.98,0.0,-0.99829,1e-05,0.07212]
[1777267846490,57.77,77760.37,0.0,-0.99822,1e-05,0.07479]
[1777267847493,57.77,77766.33,0.0,-0.99817,1e-05,0.07653]
[1777267848499,57.77,77772.72,0.0,-0.99812,1e-05,0.07844]
[1777267849506,57.77,77774.89,0.0,-0.9981,1e-05,0.0791]
[1777267850516,57.77,77797.47,0.0,-0.99792,1e-05,0.08622]
[1777267851529,57.77,77809.74,0.0,-0.99781,1e-05,0.09032]
[1777267852526,57.77,77815.17,0.0,-0.99776,1e-05,0.09219]
[1777267853533,57.77,77815.49,0.0,-0.99775,1e-05,0.0923]
[1777267855548,57.77,77823.26,0.0,-0.99768,1e-05,0.09504]
[1777267856556,57.77,77825.67,0.0,-0.99766,1e-05,0.0959]
[1777267858574,57.77,77777.81,0.0,-0.99808,1e-05,0.07999]
[1777267859581,57.77,77762.51,0.0,-0.9982,1e-05,0.07541]
[1777267861594,57.77,77768.31,0.0,-0.99816,1e-05,0.07712]
[1777267866630,57.77,77748.95,0.0,-0.9983,1e-05,0.07156]
[1777267871665,57.77,77756.62,0.0,-0.99824,1e-05,0.07372]
[1777267874685,57.77,77762.39,0.0,-0.9982,1e-05,0.07538]
[1777267875694,57.77,77768.76,0.0,-0.99815,1e-05,0.07725]
[1777267876699,57.77,77781.66,0.0,-0.99805,1e-05,0.08118]
[1777267877713,57.77,77788.5,0.0,-0.99799,1e-05,0.08333]
[1777267878715,57.77,77801.26,0.0,-0.99788,1e-05,0.08747]
[1777267879721,57.77,77811.81,0.0,-0.99779,1e-05,0.09103]
[1777267884756,57.77,77810.85,0.0,-0.9978,1e-05,0.0907]
[1777267887778,57.77,77816.29,0.0,-0.99775,1e-05,0.09258]
[1777267889793,57.77,77826.28,0.0,-0.99765,1e-05,0.09612]
[1777267890798,57.77,77833.81,0.0,-0.99758,1e-05,0.09887]
[1777267891805,57.77,77838.49,0.0,-0.9976,1e-05,0.09762]
[1777267893820,57.77,77846.35,0.0,-0.99752,1e-05,0.10053]
[1777267896843,57.77,77853.58,0.0,-0.99745,1e-05,0.10328]
[1777267898857,57.77,77860.45,0.0,-0.99738,1e-05,0.10595]
[1777267903891,57.77,77848.47,0.0,-0.9975,1e-05,0.10133]
[1777267906912,57.77,77843.63,0.0,-0.99755,1e-05,0.09952]
[1777267910940,57.77,77856.11,0.0,-0.99742,1e-05,0.10426]
[1777267911947,57.77,77861.87,0.0,-0.99736,1e-05,0.10651]
[1777267912954,57.77,77847.42,0.0,-0.99751,1e-05,0.10094]
[1777267913962,57.77,77847.42,0.0,-0.99751,1e-05,0.10094]
[1777267917991,57.77,77858.85,0.0,-0.99739,1e-05,0.10532]
[1777267922018,57.77,77851.6,0.0,-0.99747,1e-05,0.10252]
[1777267927056,57.77,77854.15,0.0,-0.99744,1e-05,0.1035]
[1777267929068,57.77,77858.05,0.0,-0.9974,1e-05,0.10501]
[1777267934105,57.77,77859.39,0.0,-0.99739,1e-05,0.10554]
[1777267935111,57.77,77845.88,0.0,-0.99753,1e-05,0.10036]
[1777267936118,57.77,77847.48,0.0,-0.99751,1e-05,0.10096]
[1777267938133,57.77,77841.99,0.0,-0.99757,1e-05,0.09891]
[1777267939822,57.77,77851.95,0.0,-0.99747,1e-05,0.10266]
[1777267941154,57.77,77856.35,0.0,-0.99742,1e-05,0.10435]
[1777267943171,57.77,77854.1,0.0,-0.99744,1e-05,0.10348]
[1777267944176,57.77,77849.09,0.0,-0.9975,1e-05,0.10157]
[1777267945184,57.77,77848.52,0.0,-0.9975,1e-05,0.10135]
[1777267946190,57.77,77841.96,0.0,-0.99757,1e-05,0.0989]
[1777267947203,57.77,77839.79,0.0,-0.99759,1e-05,0.0981]
[1777267949907,57.77,77833.84,0.0,-0.99765,1e-05,0.09593]
[1777267951232,57.77,77833.73,0.0,-0.99772,1e-05,0.09299]
[1777267952232,57.77,77839.62,0.0,-0.99766,1e-05,0.09509]
[1777267953239,57.77,77851.68,0.0,-0.99754,1e-05,0.0995]
[1777267954247,57.77,77849.8,0.0,-0.99756,1e-05,0.0988]
[1777267956261,57.77,77847.65,0.0,-0.99758,1e-05,0.09801]
[1777267959980,57.77,77837.46,0.0,-0.99768,1e-05,0.09431]
[1777267961297,57.77,77835.5,0.0,-0.9977,1e-05,0.09362]
[1777267964322,57.77,77812.0,0.0,-0.99792,1e-05,0.08562]
[1777267965329,57.77,77807.42,0.0,-0.99796,1e-05,0.08413]
[1777267967345,57.77,77817.46,0.0,-0.99787,1e-05,0.08742]
[1777267968354,57.77,77828.97,0.0,-0.99776,1e-05,0.09133]
[1777267970053,57.77,77836.05,0.0,-0.9977,1e-05,0.09381]
[1777267973386,57.77,77827.99,0.0,-0.99777,1e-05,0.09099]
[1777267978421,57.77,77824.01,0.0,-0.99781,1e-05,0.08963]
[1777267983457,57.77,77821.65,0.0,-0.99783,1e-05,0.08883]
[1777267987489,57.77,77813.5,0.0,-0.9979,1e-05,0.08611]
[1777267988495,57.77,77792.96,0.0,-0.99808,1e-05,0.07958]
[1777267991516,57.77,77798.95,0.0,-0.99803,1e-05,0.08144]
[1777267994538,57.77,77810.98,0.0,-0.99793,1e-05,0.08528]
[1777267995545,57.77,77817.9,0.0,-0.99786,1e-05,0.08757]
[1777268000580,57.77,77816.44,0.0,-0.99788,1e-05,0.08708]
[1777268005615,57.77,77807.89,0.0,-0.99795,1e-05,0.08428]
[1777268010650,57.77,77810.79,0.0,-0.99793,1e-05,0.08522]
[1777268011657,57.77,77816.55,0.0,-0.99794,1e-05,0.08441]
[1777268014679,57.77,77824.42,0.0,-0.99787,1e-05,0.087]
[1777268015685,57.77,77831.49,0.0,-0.99781,1e-05,0.08938]
[1777268018706,57.77,77840.67,0.0,-0.99772,1e-05,0.09256]
[1777268022735,57.77,77846.63,0.0,-0.99766,1e-05,0.09468]
[1777268025756,57.77,77853.03,0.0,-0.9976,1e-05,0.097]
[1777268030792,57.77,77857.06,0.0,-0.99756,1e-05,0.09848]
[1777268034819,57.77,77862.43,0.0,-0.99751,1e-05,0.10049]
[1777268038851,57.77,77868.61,0.0,-0.99744,1e-05,0.10285]
[1777268040863,57.77,77874.45,0.0,-0.99738,1e-05,0.10512]
[1777268042876,57.77,77868.57,0.0,-0.99744,1e-05,0.10283]
[1777268047911,57.77,77872.89,0.0,-0.9974,1e-05,0.10451]
[1777268048918,57.77,77879.52,0.0,-0.99732,1e-05,0.10713]
[1777268049926,57.77,77872.38,0.0,-0.9974,1e-05,0.10431]
[1777268050934,57.77,77867.16,0.0,-0.99746,1e-05,0.10229]
[1777268055974,57.77,77869.9,0.0,-0.99743,1e-05,0.10335]
[1777268056975,57.77,77875.89,0.0,-0.99736,1e-05,0.10569]
[1777268062011,57.77,77881.26,0.0,-0.9973,1e-05,0.10783]
[1777268067045,57.77,77880.94,0.0,-0.99731,1e-05,0.1077]
[1777268071073,57.77,77879.26,0.0,-0.9974,1e-05,0.10383]
[1777268073087,57.77,77865.57,0.0,-0.99755,1e-05,0.09862]
[1777268076108,57.77,77870.85,0.0,-0.99749,1e-05,0.1006]
[1777268078123,57.77,77881.02,0.0,-0.99739,1e-05,0.10452]
[1777268081143,57.77,77875.06,0.0,-0.99745,1e-05,0.10221]
[1777268086178,57.77,77874.61,0.0,-0.99745,1e-05,0.10203]
[1777268091215,57.77,77873.47,0.0,-0.99747,1e-05,0.1016]
[1777268096248,57.77,77871.03,0.0,-0.99749,1e-05,0.10067]
[1777268100964,57.77,77880.78,0.0,-0.99739,1e-05,0.10443]
[1777268104304,57.77,77875.1,0.0,-0.99745,1e-05,0.10222]
[1777268106327,57.77,77846.22,0.0,-0.99774,1e-05,0.09163]
[1777268107335,57.77,77835.19,0.0,-0.99784,1e-05,0.08785]
[1777268108342,57.77,77832.79,0.0,-0.99786,1e-05,0.08704]
[1777268109350,57.77,77821.3,0.0,-0.99796,1e-05,0.08328]
[1777268111036,57.77,77804.04,0.0,-0.99811,1e-05,0.07789]
[1777268112380,57.77,77792.01,0.0,-0.9982,1e-05,0.07432]
[1777268113381,57.77,77791.6,0.0,-0.99821,1e-05,0.0742]
[1777268117408,57.77,77760.02,0.0,-0.99843,1e-05,0.06551]
[1777268118418,57.77,77752.46,0.0,-0.99849,1e-05,0.06357]
[1777268119423,57.77,77752.23,0.0,-0.99849,1e-05,0.06351]
[1777268124464,57.77,77746.77,0.0,-0.99852,1e-05,0.06214]
[1777268126473,57.77,77738.55,0.0,-0.99857,1e-05,0.06013]
[1777268127480,57.77,77736.41,0.0,-0.99859,1e-05,0.05961]
[1777268131178,57.77,77722.41,0.0,-0.99872,1e-05,0.05441]
[1777268132515,57.77,77720.18,0.0,-0.99873,1e-05,0.05392]
[1777268134541,57.77,77714.33,0.0,-0.99876,1e-05,0.05265]
[1777268135545,57.77,77713.98,0.0,-0.99876,1e-05,0.05257]
[1777268136551,57.77,77706.81,0.0,-0.9988,1e-05,0.05105]
[1777268137558,57.77,77726.6,0.0,-0.99869,1e-05,0.05535]
[1777268138566,57.77,77730.45,0.0,-0.99867,1e-05,0.05622]
[1777268142594,57.77,77724.03,0.0,-0.99871,1e-05,0.05477]
[1777268143600,57.77,77729.09,0.0,-0.99868,1e-05,0.05591]
[1777268146621,57.77,77731.98,0.0,-0.99866,1e-05,0.05657]
[1777268151656,57.77,77738.96,0.0,-0.99862,1e-05,0.05819]
[1777268152663,57.77,77750.67,0.0,-0.99855,1e-05,0.061]
[1777268155684,57.77,77730.98,0.0,-0.99867,1e-05,0.05634]
[1777268158705,57.77,77744.03,0.0,-0.99859,1e-05,0.05939]
[1777268159712,57.77,77749.54,0.0,-0.99855,1e-05,0.06072]
[1777268164747,57.77,77758.05,0.0,-0.9985,1e-05,0.06283]
[1777268166763,57.77,77764.08,0.0,-0.99846,1e-05,0.06436]
[1777268168780,57.77,77758.75,0.0,-0.99849,1e-05,0.06301]
[1777268172804,57.77,77766.78,0.0,-0.99844,1e-05,0.06506]
[1777268174819,57.77,77776.38,0.0,-0.99837,1e-05,0.06759]
[1777268175826,57.77,77776.02,0.0,-0.99838,1e-05,0.0675]
[1777268177840,57.77,77783.69,0.0,-0.99832,1e-05,0.06958]
[1777268180870,57.77,77770.72,0.0,-0.99841,1e-05,0.06609]
[1777268181873,57.77,77730.52,0.0,-0.99867,1e-05,0.05623]
[1777268182879,57.77,77724.35,0.0,-0.99871,1e-05,0.05484]
[1777268185902,57.77,77719.18,0.0,-0.99874,1e-05,0.0537]
[1777268188923,57.77,77709.87,0.0,-0.99879,1e-05,0.0517]
[1777268189931,57.77,77704.83,0.0,-0.99881,1e-05,0.05064]
[1777268191946,57.77,77712.04,0.0,-0.99882,1e-05,0.05033]
[1777268192953,57.77,77720.43,0.0,-0.99877,1e-05,0.0521]
[1777268196995,57.77,77683.01,0.0,-0.99896,0.0,0.04462]
[1777268198002,57.77,77658.93,0.0,-0.99907,0.0,0.04034]
[1777268199020,57.77,77653.93,0.0,-0.99909,0.0,0.03949]
[1777268200035,57.77,77688.81,0.0,-0.99893,0.0,0.04571]
[1777268201026,57.77,77688.36,0.0,-0.99894,0.0,0.04563]
[1777268203045,57.77,77675.76,0.0,-0.999,0.0,0.04329]
[1777268204053,57.77,77663.01,0.0,-0.99905,0.0,0.04104]
[1777268205155,57.77,77647.46,0.0,-0.99912,0.0,0.03843]
[1777268206112,57.77,77634.23,0.0,-0.99917,0.0,0.03632]
[1777268207127,57.77,77624.84,0.0,-0.99921,0.0,0.0349]
[1777268208146,57.77,77614.61,0.0,-0.99924,0.0,0.0334]
[1777268209266,57.77,77626.14,0.0,-0.9992,0.0,0.03509]
[1777268210204,57.77,77637.65,0.0,-0.99916,0.0,0.03686]
[1777268211194,57.77,77674.99,0.0,-0.999,0.0,0.04315]
[1777268212175,57.77,77682.01,0.0,-0.99897,0.0,0.04444]
[1777268213182,57.77,77677.92,0.0,-0.99899,0.0,0.04368]
[1777268215197,57.77,77675.69,0.0,-0.999,0.0,0.04328]
[1777268218217,57.77,77695.63,0.0,-0.9989,0.0,0.04703]
[1777268219228,57.77,77700.45,0.0,-0.99888,1e-05,0.04798]
[1777268220231,57.77,77712.22,0.0,-0.99882,1e-05,0.05037]
[1777268221239,57.77,77721.31,0.0,-0.99877,1e-05,0.05228]
[1777268222246,57.77,77721.14,0.0,-0.99877,1e-05,0.05225]
[1777268223253,57.77,77712.08,0.0,-0.99882,1e-05,0.05034]
[1777268224260,57.77,77710.97,0.0,-0.99882,1e-05,0.05011]
[1777268225266,57.77,77734.97,0.0,-0.99869,1e-05,0.05529]
[1777268226275,57.77,77740.07,0.0,-0.99866,1e-05,0.05645]
[1777268227283,57.77,77739.67,0.0,-0.99866,1e-05,0.05635]
[1777268232316,57.77,77710.01,0.0,-0.99883,1e-05,0.04991]
[1777268233322,57.77,77696.6,0.0,-0.9989,0.0,0.04722]
[1777268234329,57.77,77698.23,0.0,-0.99889,1e-05,0.04754]
[1777268236346,57.77,77707.44,0.0,-0.99884,1e-05,0.04938]
[1777268237353,57.77,77701.15,0.0,-0.99887,1e-05,0.04812]
[1777268238358,57.77,77696.62,0.0,-0.9989,0.0,0.04722]
[1777268239366,57.77,77691.02,0.0,-0.99892,0.0,0.04614]
[1777268240372,57.77,77691.13,0.0,-0.99892,0.0,0.04616]
[1777268244403,57.77,77656.56,0.0,-0.99908,0.0,0.03993]
[1777268245420,57.77,77651.17,0.0,-0.9991,0.0,0.03903]
[1777268246419,57.77,77654.7,0.0,-0.99909,0.0,0.03962]
[1777268247426,57.77,77664.38,0.0,-0.99905,0.0,0.04127]
[1777268248433,57.77,77672.03,0.0,-0.99901,0.0,0.04262]
[1777268249440,57.77,77676.78,0.0,-0.99899,0.0,0.04348]
[1777268250449,57.77,77695.87,0.0,-0.9989,0.0,0.04708]
[1777268251500,57.77,77700.33,0.0,-0.99892,0.0,0.04624]
[1777268252470,57.77,77678.09,0.0,-0.99902,0.0,0.04212]
[1777268253478,57.77,77655.77,0.0,-0.99912,0.0,0.03832]
[1777268254483,57.77,77636.45,0.0,-0.99919,0.0,0.03529]
[1777268255490,57.77,77628.69,0.0,-0.99922,0.0,0.03413]
[1777268256499,57.77,77628.87,0.0,-0.99922,0.0,0.03416]
[1777268258510,57.77,77618.56,0.0,-0.99926,0.0,0.03267]
[1777268259515,57.77,77617.06,0.0,-0.99926,0.0,0.03246]
[1777268260527,57.77,77622.6,0.0,-0.99924,0.0,0.03325]
[1777268264557,57.77,77635.34,0.0,-0.9992,0.0,0.03512]
[1777268265565,57.77,77640.7,0.0,-0.99918,0.0,0.03594]
[1777268266573,57.77,77641.33,0.0,-0.99917,0.0,0.03603]
[1777268272215,57.77,77646.08,0.0,-0.99916,0.0,0.03677]
[1777268273636,57.77,77647.31,0.0,-0.99915,0.0,0.03697]
[1777268274641,57.77,77615.72,0.0,-0.99927,0.0,0.03227]
[1777268275648,57.77,77604.38,0.0,-0.99931,0.0,0.03072]
[1777268276656,57.77,77595.96,0.0,-0.99933,0.0,0.02962]
[1777268277662,57.77,77595.09,0.0,-0.99933,0.0,0.0295]
[1777268282327,57.77,77607.82,0.0,-0.99929,0.0,0.03119]
[1777268283712,57.77,77607.61,0.0,-0.99929,0.0,0.03116]
[1777268284712,57.77,77586.41,0.0,-0.99936,0.0,0.0284]
[1777268285719,57.77,77581.98,0.0,-0.99937,0.0,0.02786]
[1777268286725,57.77,77591.67,0.0,-0.99935,0.0,0.02907]
[1777268287737,57.77,77577.16,0.0,-0.99939,0.0,0.02727]
[1777268288740,57.77,77577.16,0.0,-0.99939,0.0,0.02727]
[1777268290757,57.77,77590.64,0.0,-0.99935,0.0,0.02894]
[1777268292398,57.77,77609.58,0.0,-0.99929,0.0,0.03143]
[1777268293775,57.77,77645.81,0.0,-0.99916,0.0,0.03673]
[1777268294783,57.77,77646.17,0.0,-0.99916,0.0,0.03679]
[1777268295790,57.77,77663.76,0.0,-0.99908,0.0,0.03965]
[1777268296798,57.77,77665.1,0.0,-0.99908,0.0,0.03987]
[1777268297804,57.77,77658.09,0.0,-0.99911,0.0,0.0387]
[1777268298810,57.77,77659.16,0.0,-0.9991,0.0,0.03888]
[1777268300826,57.77,77652.14,0.0,-0.99913,0.0,0.03774]
[1777268302468,57.77,77665.02,0.0,-0.99908,0.0,0.03986]
[1777268303848,57.77,77673.33,0.0,-0.99904,0.0,0.04128]
[1777268304853,57.77,77673.33,0.0,-0.99904,0.0,0.04128]
[1777268309889,57.77,77688.24,0.0,-0.99898,0.0,0.04396]
[1777268310901,57.77,77690.52,0.0,-0.99896,0.0,0.04438]
[1777268312538,57.77,77703.86,0.0,-0.99894,0.0,0.04522]
[1777268313920,57.77,77709.18,0.0,-0.99891,0.0,0.04624]
[1777268314926,57.77,77712.5,0.0,-0.9989,1e-05,0.04689]
[1777268319961,57.77,77724.02,0.0,-0.99884,1e-05,0.04919]
[1777268320968,57.77,77714.45,0.0,-0.99889,1e-05,0.04727]
[1777268321977,57.77,77707.36,0.0,-0.99892,0.0,0.04589]
[1777268324996,57.77,77701.13,0.0,-0.99895,0.0,0.04471]
[1777268330032,57.77,77704.6,0.0,-0.99894,0.0,0.04536]
[1777268335069,57.77,77705.33,0.0,-0.99893,0.0,0.0455]
[1777268340103,57.77,77704.48,0.0,-0.99894,0.0,0.04534]
[1777268344133,57.77,77698.49,0.0,-0.99897,0.0,0.04421]
[1777268346146,57.77,77707.25,0.0,-0.99892,0.0,0.04587]
[1777268348163,57.77,77713.77,0.0,-0.99889,1e-05,0.04714]
[1777268350173,57.77,77705.68,0.0,-0.99893,0.0,0.04557]
[1777268352186,57.77,77689.21,0.0,-0.99901,0.0,0.04252]
[1777268355208,57.77,77702.86,0.0,-0.99894,0.0,0.04503]
[1777268356216,57.77,77708.42,0.0,-0.99892,0.0,0.04609]
[1777268357227,57.77,77714.44,0.0,-0.99889,1e-05,0.04727]
[1777268358234,57.77,77714.34,0.0,-0.99889,1e-05,0.04725]
[1777268360243,57.77,77705.06,0.0,-0.99893,0.0,0.04545]
[1777268361251,57.77,77705.7,0.0,-0.99893,0.0,0.04557]
[1777268366286,57.77,77709.63,0.0,-0.99891,0.0,0.04633]
[1777268367315,57.77,77701.11,0.0,-0.99895,0.0,0.0447]
[1777268369307,57.77,77699.45,0.0,-0.99896,0.0,0.04439]
[1777268371320,57.77,77699.36,0.0,-0.999,0.0,0.04274]
[1777268374341,57.77,77707.92,0.0,-0.99896,0.0,0.04431]
[1777268375348,57.77,77710.03,0.0,-0.99895,0.0,0.04471]
[1777268379377,57.77,77723.17,0.0,-0.99888,1e-05,0.04725]
[1777268380384,57.77,77737.59,0.0,-0.99881,1e-05,0.05017]
[1777268381390,57.77,77738.52,0.0,-0.9988,1e-05,0.05037]
[1777268385418,57.77,77733.19,0.0,-0.99883,1e-05,0.04926]
[1777268386428,57.77,77726.05,0.0,-0.99887,1e-05,0.04782]
[1777268387433,57.77,77723.54,0.0,-0.99888,1e-05,0.04732]
[1777268391460,57.77,77734.21,0.0,-0.99883,1e-05,0.04947]
[1777268392467,57.77,77740.94,0.0,-0.99879,1e-05,0.05088]
[1777268393489,57.77,77740.9,0.0,-0.99879,1e-05,0.05087]
[1777268398527,57.77,77736.52,0.0,-0.99881,1e-05,0.04995]
[1777268403560,57.77,77732.16,0.0,-0.99884,1e-05,0.04905]
[1777268405575,57.77,77725.46,0.0,-0.99887,1e-05,0.0477]
[1777268407589,57.77,77725.14,0.0,-0.99887,1e-05,0.04764]
[1777268409615,57.77,77702.15,0.0,-0.99899,0.0,0.04325]
[1777268410623,57.77,77693.76,0.0,-0.99902,0.0,0.04174]
[1777268411630,57.77,77696.5,0.0,-0.99901,0.0,0.04223]
[1777268414663,57.77,77726.46,0.0,-0.99887,1e-05,0.0479]
[1777268415664,57.77,77736.89,0.0,-0.99881,1e-05,0.05003]
[1777268416668,57.77,77740.21,0.0,-0.99879,1e-05,0.05072]
[1777268420697,57.77,77734.96,0.0,-0.99882,1e-05,0.04963]
[1777268425732,57.77,77744.86,0.0,-0.99877,1e-05,0.05171]
[1777268426739,57.77,77746.42,0.0,-0.99876,1e-05,0.05205]
[1777268430768,57.77,77753.91,0.0,-0.99872,1e-05,0.05368]
[1777268431774,57.77,77755.88,0.0,-0.99875,1e-05,0.05219]
[1777268436809,57.77,77761.85,0.0,-0.99872,1e-05,0.0535]
[1777268437818,57.77,77768.03,0.0,-0.99868,1e-05,0.05488]
[1777268438827,57.77,77762.63,0.0,-0.99871,1e-05,0.05367]
[1777268439831,57.77,77760.96,0.0,-0.99872,1e-05,0.0533]
[1777268444866,57.77,77762.72,0.0,-0.99871,1e-05,0.05369]
[1777268447887,57.77,77758.22,0.0,-0.99874,1e-05,0.0527]
[1777268453532,57.77,77757.89,0.0,-0.99874,1e-05,0.05263]
[1777268455945,57.77,77743.48,0.0,-0.99882,1e-05,0.04956]
[1777268456952,57.77,77737.24,0.0,-0.99885,1e-05,0.04829]
[1777268457957,57.77,77737.12,0.0,-0.99885,1e-05,0.04826]
[1777268463602,57.77,77742.2,0.0,-0.99883,1e-05,0.0493]
[1777268469039,57.77,77749.6,0.0,-0.99879,1e-05,0.05084]
[1777268470045,57.77,77753.01,0.0,-0.99877,1e-05,0.05157]
[1777268472068,57.77,77747.12,0.0,-0.9988,1e-05,0.05032]
[1777268473673,57.77,77738.25,0.0,-0.99885,1e-05,0.04849]
[1777268475088,57.77,77737.72,0.0,-0.99885,1e-05,0.04838]
[1777268480129,57.77,77732.67,0.0,-0.99888,1e-05,0.04737]
[1777268482138,57.77,77731.42,0.0,-0.99888,1e-05,0.04712]
[1777268485162,57.77,77734.25,0.0,-0.99887,1e-05,0.04769]
[1777268490196,57.77,77733.97,0.0,-0.99887,1e-05,0.04763]
[1777268491203,57.77,77733.17,0.0,-0.99891,0.0,0.04572]
[1777268496239,57.77,77733.66,0.0,-0.99891,0.0,0.04582]
[1777268501274,57.77,77736.73,0.0,-0.9989,1e-05,0.04641]
[1777268503887,57.77,77744.19,0.0,-0.99886,1e-05,0.0479]
[1777268509329,57.77,77741.03,0.0,-0.99887,1e-05,0.04726]
[1777268512351,57.77,77733.83,0.0,-0.99891,1e-05,0.04585]
[1777268517385,57.77,77739.44,0.0,-0.99888,1e-05,0.04695]
[1777268522420,57.77,77746.49,0.0,-0.99885,1e-05,0.04836]
[1777268526447,57.77,77749.62,0.0,-0.99883,1e-05,0.049]
[1777268530476,57.77,77755.27,0.0,-0.9988,1e-05,0.05017]
[1777268535511,57.77,77758.31,0.0,-0.99878,1e-05,0.05081]
[1777268538533,57.77,77761.62,0.0,-0.99876,1e-05,0.05152]
[1777268543567,57.77,77757.76,0.0,-0.99879,1e-05,0.0507]
[1777268548602,57.77,77757.63,0.0,-0.99879,1e-05,0.05067]
[1777268551630,57.77,77756.1,0.0,-0.99884,1e-05,0.0485]
[1777268556658,57.77,77753.14,0.0,-0.99885,1e-05,0.0479]
[1777268561693,57.77,77753.9,0.0,-0.99885,1e-05,0.04805]
[1777268566728,57.77,77754.34,0.0,-0.99885,1e-05,0.04814]
[1777268571765,57.77,77757.1,0.0,-0.99883,1e-05,0.04871]
[1777268576806,57.77,77756.32,0.0,-0.99884,1e-05,0.04855]
[1777268577813,57.77,77764.27,0.0,-0.99879,1e-05,0.0502]
[1777268578820,57.77,77774.4,0.0,-0.99874,1e-05,0.05237]
[1777268579827,57.77,77776.33,0.0,-0.99873,1e-05,0.0528]
[1777268583869,57.77,77782.44,0.0,-0.99869,1e-05,0.05416]
[1777268586881,57.77,77793.83,0.0,-0.99862,1e-05,0.05678]
[1777268587884,57.77,77794.86,0.0,-0.99861,1e-05,0.05702]
[1777268591915,57.77,77784.67,0.0,-0.99868,1e-05,0.05466]
[1777268592932,57.77,77755.38,0.0,-0.99884,1e-05,0.04836]
[1777268596949,57.77,77760.75,0.0,-0.99881,1e-05,0.04946]
[1777268597959,57.77,77770.2,0.0,-0.99876,1e-05,0.05146]
[1777268598963,57.77,77770.96,0.0,-0.99876,1e-05,0.05162]
[1777268602993,57.77,77775.46,0.0,-0.99873,1e-05,0.0526]
[1777268604599,57.77,77781.18,0.0,-0.9987,1e-05,0.05387]
[1777268605012,57.77,77781.18,0.0,-0.9987,1e-05,0.05387]
[1777268610042,57.77,77785.59,0.0,-0.99867,1e-05,0.05487]
[1777268611051,57.77,77783.03,0.0,-0.99873,1e-05,0.05232]
[1777268613063,57.77,77776.39,0.0,-0.99877,1e-05,0.05088]
[1777268614670,57.77,77768.38,0.0,-0.99882,1e-05,0.04919]
[1777268616085,57.77,77767.59,0.0,-0.99882,1e-05,0.04903]
[1777268621121,57.77,77768.76,0.0,-0.99881,1e-05,0.04927]
[1777268623134,57.77,77779.59,0.0,-0.99875,1e-05,0.05157]
[1777268624740,57.77,77788.52,0.0,-0.9987,1e-05,0.05353]
[1777268630184,57.77,77787.13,0.0,-0.99871,1e-05,0.05322]
[1777268634810,57.77,77796.25,0.0,-0.99865,1e-05,0.05529]
[1777268638241,57.77,77790.71,0.0,-0.99869,1e-05,0.05402]
[1777268642274,57.77,77777.53,0.0,-0.99876,1e-05,0.05112]
[1777268643277,57.77,77771.63,0.0,-0.9988,1e-05,0.04987]
[1777268644881,57.77,77767.29,0.0,-0.99882,1e-05,0.04896]
[1777268647304,57.77,77759.95,0.0,-0.99886,1e-05,0.04747]
[1777268648311,57.77,77760.53,0.0,-0.99886,1e-05,0.04759]
[1777268653346,57.77,77761.17,0.0,-0.99885,1e-05,0.04771]
[1777268658382,57.77,77770.24,0.0,-0.99881,1e-05,0.04958]
[1777268659389,57.77,77773.12,0.0,-0.99879,1e-05,0.05018]
[1777268664425,57.77,77771.97,0.0,-0.9988,1e-05,0.04994]
[1777268669465,57.77,77772.2,0.0,-0.99879,1e-05,0.04999]
[1777268671474,57.77,77771.69,0.0,-0.99884,1e-05,0.04803]
[1777268676508,57.77,77774.59,0.0,-0.99883,1e-05,0.04862]
[1777268681543,57.77,77778.79,0.0,-0.9988,1e-05,0.04949]
[1777268686579,57.77,77778.03,0.0,-0.99881,1e-05,0.04933]
[1777268689599,57.77,77786.23,0.0,-0.99876,1e-05,0.05107]
[1777268691614,57.77,77790.1,0.0,-0.99874,1e-05,0.05191]
[1777268696649,57.77,77788.44,0.0,-0.99875,1e-05,0.05155]
[1777268701697,57.77,77787.05,0.0,-0.99876,1e-05,0.05125]
[1777268702697,57.77,77769.05,0.0,-0.99886,1e-05,0.04749]
[1777268703762,57.77,77756.81,0.0,-0.99892,1e-05,0.04508]
[1777268705728,57.77,77757.53,0.0,-0.99892,1e-05,0.04522]
[1777268707743,57.77,77746.21,0.0,-0.99897,0.0,0.04308]
[1777268708749,57.77,77744.52,0.0,-0.99898,0.0,0.04277]
[1777268711771,57.77,77751.26,0.0,-0.99895,0.0,0.04402]
[1777268712777,57.77,77754.58,0.0,-0.99893,0.0,0.04465]
[1777268717814,57.77,77766.65,0.0,-0.99887,1e-05,0.04701]
[1777268718820,57.77,77770.17,0.0,-0.99885,1e-05,0.04772]
[1777268722853,57.77,77778.69,0.0,-0.9988,1e-05,0.04947]
[1777268723855,57.77,77766.82,0.0,-0.99887,1e-05,0.04704]
[1777268724861,57.77,77765.57,0.0,-0.99887,1e-05,0.04679]
[1777268729897,57.77,77765.18,0.0,-0.99888,1e-05,0.04672]
[1777268731915,57.77,77745.77,0.0,-0.99901,0.0,0.04134]
[1777268732920,57.77,77738.43,0.0,-0.99905,0.0,0.04005]
[1777268733926,57.77,77738.89,0.0,-0.99904,0.0,0.04013]
[1777268738962,57.77,77737.62,0.0,-0.99905,0.0,0.0399]
[1777268743996,57.77,77736.82,0.0,-0.99905,0.0,0.03977]
[1777268749032,57.77,77740.72,0.0,-0.99904,0.0,0.04045]
[1777268754066,57.77,77740.41,0.0,-0.99904,0.0,0.04039]
[1777268758095,57.77,77747.34,0.0,-0.999,0.0,0.04162]
[1777268759105,57.77,77753.89,0.0,-0.99897,0.0,0.04281]
[1777268760112,57.77,77754.59,0.0,-0.99897,0.0,0.04294]
[1777268763147,57.77,77747.82,0.0,-0.999,0.0,0.04171]
[1777268764148,57.77,77753.44,0.0,-0.99898,0.0,0.04273]
[1777268765768,57.77,77751.49,0.0,-0.99899,0.0,0.04237]
[1777268771210,57.77,77752.68,0.0,-0.99898,0.0,0.04259]
[1777268776237,57.77,77753.09,0.0,-0.99898,0.0,0.04267]
[1777268781273,57.77,77751.52,0.0,-0.99898,0.0,0.04238]
[1777268784293,57.77,77757.37,0.0,-0.99896,0.0,0.04346]
[1777268788323,57.77,77764.63,0.0,-0.99892,1e-05,0.04484]
[1777268791343,57.77,77763.34,0.0,-0.99897,0.0,0.04287]
[1777268796378,57.77,77765.13,0.0,-0.99896,0.0,0.04321]
[1777268799403,57.77,77771.24,0.0,-0.99893,1e-05,0.04436]
[1777268800407,57.77,77785.65,0.0,-0.99885,1e-05,0.04719]
[1777268806059,57.77,77788.6,0.0,-0.99884,1e-05,0.04779]
[1777268810478,57.77,77793.24,0.0,-0.99881,1e-05,0.04875]
[1777268812491,57.77,77811.4,0.0,-0.99871,1e-05,0.05265]
[1777268816135,57.77,77829.38,0.0,-0.9986,1e-05,0.05679]
[1777268816519,57.77,77829.38,0.0,-0.9986,1e-05,0.05679]
[1777268819540,57.77,77834.59,0.0,-0.99856,1e-05,0.05805]
[1777268822561,57.77,77842.04,0.0,-0.99851,1e-05,0.05988]
[1777268827615,57.77,77848.67,0.0,-0.99847,1e-05,0.06155]
[1777268828711,57.77,77847.17,0.0,-0.99848,1e-05,0.06117]
[1777268830674,57.77,77839.43,0.0,-0.99853,1e-05,0.05923]
[1777268832707,57.77,77825.58,0.0,-0.99862,1e-05,0.05589]
[1777268835726,57.77,77820.51,0.0,-0.99865,1e-05,0.05472]
[1777268839754,57.77,77811.27,0.0,-0.99871,1e-05,0.05262]
[1777268844789,57.77,77811.58,0.0,-0.99871,1e-05,0.05269]
[1777268849823,57.77,77809.96,0.0,-0.99872,1e-05,0.05233]
[1777268851837,57.77,77808.04,0.0,-0.99878,1e-05,0.04996]
[1777268855869,57.77,77813.46,0.0,-0.99875,1e-05,0.05112]
[1777268860900,57.77,77814.42,0.0,-0.99874,1e-05,0.05133]
[1777268865937,57.77,77811.63,0.0,-0.99876,1e-05,0.05073]
[1777268870970,57.77,77813.34,0.0,-0.99875,1e-05,0.0511]
[1777268876012,57.77,77813.74,0.0,-0.99874,1e-05,0.05118]
[1777268881080,57.77,77810.68,0.0,-0.99876,1e-05,0.05052]
[1777268882088,57.77,77769.42,0.0,-0.99898,0.0,0.0423]
[1777268883089,57.77,77752.25,0.0,-0.99906,0.0,0.03925]
[1777268884097,57.77,77752.12,0.0,-0.99906,0.0,0.03923]
[1777268889131,57.77,77754.87,0.0,-0.99905,0.0,0.0397]
[1777268892154,57.77,77761.08,0.0,-0.99902,0.0,0.0408]
[1777268893162,57.77,77769.11,0.0,-0.99898,0.0,0.04225]
[1777268894170,57.77,77768.12,0.0,-0.99899,0.0,0.04207]
[1777268899203,57.77,77772.51,0.0,-0.99896,0.0,0.04288]
[1777268904240,57.77,77766.68,0.0,-0.99899,0.0,0.0418]
[1777268909275,57.77,77766.68,0.0,-0.99899,0.0,0.0418]
[1777268911290,57.77,77766.21,0.0,-0.99903,0.0,0.04007]
[1777268916324,57.77,77766.78,0.0,-0.99903,0.0,0.04017]
[1777268921359,57.77,77767.79,0.0,-0.99903,0.0,0.04035]
[1777268926927,57.77,77766.56,0.0,-0.99903,0.0,0.04013]
[1777268931433,57.77,77772.19,0.0,-0.99901,0.0,0.04113]
[1777268936998,57.77,77774.03,0.0,-0.999,0.0,0.04146]
[1777268942510,57.77,77775.23,0.0,-0.99899,0.0,0.04168]
[1777268947070,57.77,77790.79,0.0,-0.99891,1e-05,0.0446]
[1777268952582,57.77,77790.28,0.0,-0.99892,1e-05,0.0445]
[1777268957615,57.77,77789.08,0.0,-0.99892,1e-05,0.04427]
[1777268962651,57.77,77794.71,0.0,-0.99889,1e-05,0.04536]
[1777268965671,57.77,77801.85,0.0,-0.99886,1e-05,0.04678]
[1777268970707,57.77,77793.71,0.0,-0.9989,1e-05,0.04517]
[1777268971713,57.77,77792.0,0.0,-0.99895,0.0,0.04307]
[1777268975743,57.77,77782.25,0.0,-0.999,0.0,0.04128]
[1777268976749,57.77,77772.66,0.0,-0.99904,0.0,0.03957]
[1777268979770,57.77,77771.05,0.0,-0.99905,0.0,0.03929]
[1777268984807,57.77,77771.2,0.0,-0.99905,0.0,0.03932]
[1777268985811,57.77,77776.93,0.0,-0.99902,0.0,0.04032]
[1777268990847,57.77,77783.25,0.0,-0.99899,0.0,0.04146]
[1777268995882,57.77,77782.71,0.0,-0.999,0.0,0.04136]
[1777269000917,57.77,77785.58,0.0,-0.99898,0.0,0.04188]
[1777269005952,57.77,77793.38,0.0,-0.99894,1e-05,0.04333]
[1777269010987,57.77,77792.55,0.0,-0.99895,0.0,0.04318]
[1777269013001,57.77,77797.64,0.0,-0.99892,1e-05,0.04415]
[1777269018036,57.77,77801.25,0.0,-0.9989,1e-05,0.04485]
[1777269020051,57.77,77804.28,0.0,-0.99889,1e-05,0.04544]
[1777269025086,57.77,77809.61,0.0,-0.99886,1e-05,0.0465]
[1777269030121,57.77,77808.98,0.0,-0.99886,1e-05,0.04637]
[1777269031128,57.77,77810.24,0.0,-0.9989,1e-05,0.0448]
[1777269033141,57.77,77792.54,0.0,-0.99899,0.0,0.04146]
[1777269034148,57.77,77790.12,0.0,-0.999,0.0,0.04102]
[1777269037170,57.77,77783.36,0.0,-0.99903,0.0,0.03981]
[1777269038176,57.77,77782.99,0.0,-0.99903,0.0,0.03975]
[1777269043211,57.77,77781.58,0.0,-0.99904,0.0,0.0395]
[1777269048246,57.77,77781.97,0.0,-0.99904,0.0,0.03957]
[1777269053282,57.77,77778.15,0.0,-0.99906,0.0,0.03891]
[1777269054289,57.77,77772.04,0.0,-0.99908,0.0,0.03787]
[1777269055296,57.77,77767.55,0.0,-0.9991,0.0,0.03712]
[1777269057311,57.77,77766.06,0.0,-0.99911,0.0,0.03687]
[1777269058320,57.77,77773.22,0.0,-0.99908,0.0,0.03807]
[1777269059324,57.77,77773.69,0.0,-0.99908,0.0,0.03815]
[1777269064358,57.77,77771.12,0.0,-0.99909,0.0,0.03771]
[1777269066372,57.77,77767.44,0.0,-0.9991,0.0,0.0371]
[1777269071407,57.77,77761.28,0.0,-0.99913,0.0,0.0361]
[1777269072415,57.77,77758.04,0.0,-0.99914,0.0,0.03558]
[1777269074428,57.77,77771.83,0.0,-0.99908,0.0,0.03783]
[1777269075435,57.77,77776.47,0.0,-0.99906,0.0,0.03862]
[1777269077450,57.77,77782.39,0.0,-0.99904,0.0,0.03964]
[1777269078457,57.77,77790.66,0.0,-0.999,0.0,0.04112]
[1777269079463,57.77,77792.0,0.0,-0.99899,0.0,0.04136]
[1777269084498,57.77,77790.29,0.0,-0.999,0.0,0.04105]
[1777269089534,57.77,77789.94,0.0,-0.999,0.0,0.04099]
[1777269091548,57.77,77790.81,0.0,-0.99904,0.0,0.03948]
[1777269095576,57.77,77770.86,0.0,-0.99913,0.0,0.03612]
[1777269096584,57.77,77767.23,0.0,-0.99914,0.0,0.03554]
[1777269098176,57.77,77759.77,0.0,-0.99917,0.0,0.03437]
[1777269100612,57.77,77753.29,0.0,-0.9992,0.0,0.03338]
[1777269102625,57.77,77752.87,0.0,-0.9992,0.0,0.03332]
[1777269108246,57.77,77770.03,0.0,-0.99913,0.0,0.03599]
[1777269109674,57.77,77774.21,0.0,-0.99911,0.0,0.03667]
[1777269114712,57.77,77775.17,0.0,-0.99911,0.0,0.03682]
[1777269118317,57.77,77780.54,0.0,-0.99908,0.0,0.03772]
[1777269119747,57.77,77782.52,0.0,-0.99907,0.0,0.03805]
[1777269124784,57.77,77778.51,0.0,-0.99909,0.0,0.03738]
[1777269129819,57.77,77776.47,0.0,-0.9991,0.0,0.03704]
[1777269134853,57.77,77777.13,0.0,-0.9991,0.0,0.03715]
[1777269139888,57.77,77784.92,0.0,-0.99906,0.0,0.03846]
[1777269144985,57.77,77787.63,0.0,-0.99905,0.0,0.03893]
[1777269149962,57.77,77792.14,0.0,-0.99903,0.0,0.03971]
[1777269151973,57.77,77798.69,0.0,-0.99904,0.0,0.03921]
[1777269154994,57.77,77804.98,0.0,-0.99901,0.0,0.04033]
[1777269157008,57.77,77818.47,0.0,-0.99894,1e-05,0.04281]
[1777269158018,57.77,77826.26,0.0,-0.9989,1e-05,0.0443]
[1777269160029,57.77,77834.55,0.0,-0.99886,1e-05,0.04594]
[1777269161036,57.77,77841.41,0.0,-0.99882,1e-05,0.04734]
[1777269166072,57.77,77840.38,0.0,-0.99883,1e-05,0.04713]
[1777269171106,57.77,77840.76,0.0,-0.99883,1e-05,0.04721]
[1777269176142,57.77,77838.97,0.0,-0.99884,1e-05,0.04684]
[1777269181203,57.77,77837.96,0.0,-0.99884,1e-05,0.04663]
[1777269182190,57.77,77824.85,0.0,-0.99891,1e-05,0.04403]
[1777269184201,57.77,77791.49,0.0,-0.99907,0.0,0.03797]
[1777269185208,57.77,77781.71,0.0,-0.99912,0.0,0.03635]
[1777269186214,57.77,77783.26,0.0,-0.99911,0.0,0.0366]
[1777269191249,57.77,77775.47,0.0,-0.99914,0.0,0.03534]
[1777269192257,57.77,77776.88,0.0,-0.99914,0.0,0.03557]
[1777269197291,57.77,77779.27,0.0,-0.99913,0.0,0.03595]
[1777269202327,57.77,77779.86,0.0,-0.99912,0.0,0.03605]
[1777269207362,57.77,77786.0,0.0,-0.9991,0.0,0.03705]
[1777269212398,57.77,77788.75,0.0,-0.99912,0.0,0.03595]
[1777269217434,57.77,77791.44,0.0,-0.99911,0.0,0.03639]
[1777269222468,57.77,77795.56,0.0,-0.99909,0.0,0.03707]
[1777269227504,57.77,77794.88,0.0,-0.9991,0.0,0.03695]
[1777269232539,57.77,77793.61,0.0,-0.9991,0.0,0.03674]
[1777269237574,57.77,77794.75,0.0,-0.9991,0.0,0.03693]
[1777269242611,57.77,77795.64,0.0,-0.99909,0.0,0.03708]
[1777269247645,57.77,77794.83,0.0,-0.9991,0.0,0.03695]
[1777269249665,57.77,77786.1,0.0,-0.99913,0.0,0.03552]
[1777269250674,57.77,77783.93,0.0,-0.99914,0.0,0.03517]
[1777269252688,57.77,77781.61,0.0,-0.99915,0.0,0.03481]
[1777269257721,57.77,77780.6,0.0,-0.99916,0.0,0.03465]
[1777269262757,57.77,77784.0,0.0,-0.99914,0.0,0.03518]
[1777269267791,57.77,77787.83,0.0,-0.99913,0.0,0.0358]
[1777269272825,57.77,77788.56,0.0,-0.99916,0.0,0.0344]
[1777269277861,57.77,77790.96,0.0,-0.99915,0.0,0.03477]
[1777269282897,57.77,77792.69,0.0,-0.99914,0.0,0.03505]
[1777269287933,57.77,77794.18,0.0,-0.99914,0.0,0.03528]
[1777269292966,57.77,77796.87,0.0,-0.99913,0.0,0.03572]
[1777269298001,57.77,77798.12,0.0,-0.99912,0.0,0.03592]
[1777269299597,57.77,77807.2,0.0,-0.99908,0.0,0.03742]
[1777269301025,57.77,77808.56,0.0,-0.99907,0.0,0.03765]
[1777269303040,57.77,77814.71,0.0,-0.99905,0.0,0.03871]
[1777269308086,57.77,77810.72,0.0,-0.99906,0.0,0.03802]
[1777269312114,57.77,77816.82,0.0,-0.99904,0.0,0.03908]
[1777269317148,57.77,77814.84,0.0,-0.99905,0.0,0.03873]
[1777269322184,57.77,77816.28,0.0,-0.99904,0.0,0.03898]
[1777269327218,57.77,77821.44,0.0,-0.99901,0.0,0.03989]
[1777269330239,57.77,77828.23,0.0,-0.99898,0.0,0.04112]
[1777269331246,57.77,77830.03,0.0,-0.99901,0.0,0.03973]
[1777269333261,57.77,77837.47,0.0,-0.99898,0.0,0.04108]
[1777269338297,57.77,77842.3,0.0,-0.99895,1e-05,0.04198]
[1777269343330,57.77,77845.07,0.0,-0.99894,1e-05,0.0425]
[1777269346351,57.77,77839.99,0.0,-0.99897,1e-05,0.04155]
[1777269348366,57.77,77833.89,0.0,-0.999,0.0,0.04043]
[1777269353401,57.77,77834.84,0.0,-0.99899,0.0,0.0406]
[1777269356421,57.77,77822.83,0.0,-0.99905,0.0,0.03847]
[1777269357429,57.77,77822.1,0.0,-0.99905,0.0,0.03834]
[1777269362464,57.77,77823.03,0.0,-0.99905,0.0,0.0385]
[1777269367501,57.77,77831.27,0.0,-0.99901,0.0,0.03996]
[1777269370521,57.77,77821.55,0.0,-0.99905,0.0,0.03824]
[1777269371528,57.77,77819.76,0.0,-0.99906,0.0,0.03794]
[1777269377570,57.77,77817.84,0.0,-0.99907,0.0,0.03761]
[1777269382612,57.77,77816.01,0.0,-0.99908,0.0,0.0373]
[1777269385633,57.77,77810.69,0.0,-0.9991,0.0,0.03641]
[1777269386640,57.77,77807.75,0.0,-0.99912,0.0,0.03593]
[1777269390672,57.77,77803.26,0.0,-0.99914,0.0,0.0352]
[1777269391675,57.77,77802.42,0.0,-0.99918,0.0,0.03356]
[1777269396711,57.77,77801.4,0.0,-0.99918,0.0,0.0334]
[1777269401745,57.77,77804.3,0.0,-0.99917,0.0,0.03385]
[1777269406780,57.77,77800.57,0.0,-0.99918,0.0,0.03327]
[1777269411817,57.77,77801.79,0.0,-0.99918,0.0,0.03346]
[1777269415846,57.77,77812.51,0.0,-0.99913,0.0,0.03514]
[1777269416853,57.77,77813.18,0.0,-0.99913,0.0,0.03525]
[1777269418869,57.77,77820.14,0.0,-0.9991,0.0,0.03639]
[1777269420451,57.77,77821.37,0.0,-0.99909,0.0,0.03659]
[1777269425919,57.77,77825.04,0.0,-0.99908,0.0,0.03721]
[1777269430954,57.77,77822.29,0.0,-0.99909,0.0,0.03674]
[1777269432967,57.77,77827.49,0.0,-0.99907,0.0,0.03762]
[1777269438003,57.77,77827.07,0.0,-0.99907,0.0,0.03755]
[1777269443038,57.77,77825.34,0.0,-0.99908,0.0,0.03726]
[1777269447066,57.77,77808.36,0.0,-0.99915,0.0,0.03448]
[1777269448074,57.77,77809.73,0.0,-0.99915,0.0,0.0347]
[1777269451094,57.77,77808.49,0.0,-0.99919,0.0,0.033]
[1777269456129,57.77,77796.52,0.0,-0.99923,0.0,0.03122]
[1777269457136,57.77,77794.14,0.0,-0.99924,0.0,0.03088]
[1777269462172,57.77,77795.57,0.0,-0.99924,0.0,0.03108]
[1777269467207,57.77,77797.53,0.0,-0.99923,0.0,0.03137]
[1777269472245,57.77,77796.24,0.0,-0.99924,0.0,0.03118]
[1777269477277,57.77,77798.2,0.0,-0.99923,0.0,0.03147]
[1777269480874,57.77,77805.36,0.0,-0.9992,0.0,0.03253]
[1777269481305,57.77,77805.36,0.0,-0.9992,0.0,0.03253]
[1777269485335,57.77,77798.69,0.0,-0.99923,0.0,0.03154]
[1777269490942,57.77,77797.09,0.0,-0.99923,0.0,0.0313]
[1777269496411,57.77,77797.97,0.0,-0.99923,0.0,0.03143]
[1777269501455,57.77,77791.76,0.0,-0.99925,0.0,0.03054]
[1777269506487,57.77,77790.29,0.0,-0.99926,0.0,0.03033]
[1777269511523,57.77,77791.57,0.0,-0.99929,0.0,0.02914]
[1777269512531,57.77,77797.91,0.0,-0.99926,0.0,0.03002]
[1777269517567,57.77,77803.26,0.0,-0.99924,0.0,0.03078]
[1777269519580,57.77,77810.77,0.0,-0.99921,0.0,0.03187]
[1777269520588,57.77,77811.88,0.0,-0.99921,0.0,0.03204]
[1777269525622,57.77,77812.65,0.0,-0.99921,0.0,0.03215]
[1777269530658,57.77,77811.28,0.0,-0.99921,0.0,0.03195]
[1777269535693,57.77,77813.49,0.0,-0.9992,0.0,0.03228]
[1777269540727,57.77,77812.13,0.0,-0.99921,0.0,0.03208]
[1777269545762,57.77,77810.52,0.0,-0.99921,0.0,0.03184]
[1777269550797,57.77,77811.92,0.0,-0.99921,0.0,0.03205]
[1777269553818,57.77,77804.78,0.0,-0.99924,0.0,0.031]
[1777269554826,57.77,77798.47,0.0,-0.99926,0.0,0.0301]
[1777269555832,57.77,77797.05,0.0,-0.99927,0.0,0.0299]
[1777269560870,57.77,77798.52,0.0,-0.99926,0.0,0.03011]
[1777269562881,57.77,77804.43,0.0,-0.99924,0.0,0.03095]
[1777269567917,57.77,77803.09,0.0,-0.99924,0.0,0.03076]
[1777269571945,57.77,77804.75,0.0,-0.99927,0.0,0.0296]
[1777269576980,57.77,77805.67,0.0,-0.99927,0.0,0.02972]
[1777269578994,57.77,77812.03,0.0,-0.99924,0.0,0.03062]
[1777269580002,57.77,77813.93,0.0,-0.99924,0.0,0.0309]
[1777269585047,57.77,77815.49,0.0,-0.99923,0.0,0.03112]
[1777269588059,57.77,77809.26,0.0,-0.99925,0.0,0.03023]
[1777269590075,57.77,77807.26,0.0,-0.99926,0.0,0.02995]
[1777269591646,57.77,77800.04,0.0,-0.99929,0.0,0.02895]
[1777269593093,57.77,77790.96,0.0,-0.99932,0.0,0.02773]
[1777269594099,57.77,77782.58,0.0,-0.99935,0.0,0.02665]
[1777269595107,57.77,77779.26,0.0,-0.99936,0.0,0.02624]
[1777269598128,57.77,77784.35,0.0,-0.99934,0.0,0.02688]
[1777269601724,57.77,77774.49,0.0,-0.99938,0.0,0.02565]
[1777269603171,57.77,77755.99,0.0,-0.99943,0.0,0.02347]
[1777269604173,57.77,77753.9,0.0,-0.99944,0.0,0.02324]
[1777269606215,57.77,77760.17,0.0,-0.99942,0.0,0.02395]
[1777269607206,57.77,77762.48,0.0,-0.99941,0.0,0.02422]
[1777269608216,57.77,77755.27,0.0,-0.99943,0.0,0.02339]
[1777269609219,57.77,77754.18,0.0,-0.99944,0.0,0.02327]
[1777269611796,57.77,77752.49,0.0,-0.99944,0.0,0.02308]
[1777269616270,57.77,77756.25,0.0,-0.99943,0.0,0.0235]
[1777269621865,57.77,77760.41,0.0,-0.99942,0.0,0.02398]
[1777269626340,57.77,77754.26,0.0,-0.99944,0.0,0.02328]
[1777269631935,57.77,77753.66,0.0,-0.99947,0.0,0.0221]
[1777269637418,57.77,77753.05,0.0,-0.99947,0.0,0.02204]
[1777269642455,57.77,77753.79,0.0,-0.99947,0.0,0.02212]
[1777269643462,57.77,77759.66,0.0,-0.99945,0.0,0.02276]
[1777269645479,57.77,77765.36,0.0,-0.99943,0.0,0.02339]
[1777269646480,57.77,77767.3,0.0,-0.99943,0.0,0.02361]
[1777269650510,57.77,77761.11,0.0,-0.99944,0.0,0.02292]
[1777269652080,57.77,77756.41,0.0,-0.99946,0.0,0.0224]
[1777269657558,57.77,77756.77,0.0,-0.99946,0.0,0.02244]
[1777269661587,57.77,77762.2,0.0,-0.99944,0.0,0.02304]
[1777269664607,57.77,77747.3,0.0,-0.99948,0.0,0.02143]
[1777269669645,57.77,77741.78,0.0,-0.9995,0.0,0.02086]
[1777269674679,57.77,77742.07,0.0,-0.9995,0.0,0.02089]
[1777269679715,57.77,77739.71,0.0,-0.9995,0.0,0.02065]
[1777269684750,57.77,77739.89,0.0,-0.9995,0.0,0.02067]
[1777269689786,57.77,77738.84,0.0,-0.99951,0.0,0.02057]
[1777269691800,57.77,77739.08,0.0,-0.99953,0.0,0.01958]
[1777269696834,57.77,77739.05,0.0,-0.99953,0.0,0.01958]
[1777269701869,57.77,77738.33,0.0,-0.99953,0.0,0.01951]
[1777269704892,57.77,77753.19,0.0,-0.99949,0.0,0.02098]
[1777269705899,57.77,77763.74,0.0,-0.99946,0.0,0.02209]
[1777269706907,57.77,77763.56,0.0,-0.99946,0.0,0.02207]
[1777269709928,57.77,77771.3,0.0,-0.99944,0.0,0.02292]
[1777269710934,57.77,77774.74,0.0,-0.99943,0.0,0.02331]
[1777269715972,57.77,77786.84,0.0,-0.99939,0.0,0.02471]
[1777269716977,57.77,77788.8,0.0,-0.99939,0.0,0.02494]
[1777269722011,57.77,77789.21,0.0,-0.99939,0.0,0.02499]
[1777269725033,57.77,77783.7,0.0,-0.9994,0.0,0.02434]
[1777269730067,57.77,77788.57,0.0,-0.99939,0.0,0.02492]
[1777269734096,57.77,77779.37,0.0,-0.99942,0.0,0.02384]
[1777269735103,57.77,77778.64,0.0,-0.99942,0.0,0.02375]
[1777269740138,57.77,77779.52,0.0,-0.99942,0.0,0.02385]
[1777269745175,57.77,77780.86,0.0,-0.99941,0.0,0.02401]
[1777269748194,57.77,77787.49,0.0,-0.99939,0.0,0.02479]
[1777269751215,57.77,77789.3,0.0,-0.99942,0.0,0.02381]
[1777269753229,57.77,77782.95,0.0,-0.99944,0.0,0.02308]
[1777269758264,57.77,77780.82,0.0,-0.99944,0.0,0.02285]
[1777269763300,57.77,77777.57,0.0,-0.99945,0.0,0.02249]
[1777269768335,57.77,77780.52,0.0,-0.99944,0.0,0.02281]
[1777269773368,57.77,77784.06,0.0,-0.99943,0.0,0.02321]
[1777269774377,57.77,77778.49,0.0,-0.99945,0.0,0.02259]
[1777269779416,57.77,77777.46,0.0,-0.99945,0.0,0.02247]
[1777269784448,57.77,77771.49,0.0,-0.99947,0.0,0.02183]
[1777269787470,57.77,77764.34,0.0,-0.99949,0.0,0.02108]
[1777269793076,57.77,77757.73,0.0,-0.99951,0.0,0.0204]
[1777269794518,57.77,77753.72,0.0,-0.99952,0.0,0.02]
[1777269799558,57.77,77752.41,0.0,-0.99952,0.0,0.01987]
[1777269804593,57.77,77750.53,0.0,-0.99952,0.0,0.01969]
[1777269808621,57.77,77760.6,0.0,-0.9995,0.0,0.02069]
[1777269809628,57.77,77766.18,0.0,-0.99948,0.0,0.02127]
[1777269811642,57.77,77768.4,0.0,-0.9995,0.0,0.02044]
[1777269816679,57.77,77770.77,0.0,-0.9995,0.0,0.02068]
[1777269821713,57.77,77766.38,0.0,-0.99951,0.0,0.02023]
[1777269826748,57.77,77765.66,0.0,-0.99951,0.0,0.02016]
[1777269831784,57.77,77769.78,0.0,-0.9995,0.0,0.02058]
[1777269836818,57.77,77770.36,0.0,-0.9995,0.0,0.02064]
[1777269839839,57.77,77780.27,0.0,-0.99947,0.0,0.02167]
[1777269844877,57.77,77772.2,0.0,-0.99949,0.0,0.02082]
[1777269845882,57.77,77761.16,0.0,-0.99952,0.0,0.01972]
[1777269849909,57.77,77756.16,0.0,-0.99953,0.0,0.01923]
[1777269852930,57.77,77748.3,0.0,-0.99955,0.0,0.01849]
[1777269854944,57.77,77743.71,0.0,-0.99956,0.0,0.01808]
[1777269859986,57.77,77739.88,0.0,-0.99957,0.0,0.01773]
[1777269863006,57.77,77746.51,0.0,-0.99956,0.0,0.01833]
[1777269868043,57.77,77741.66,0.0,-0.99957,0.0,0.01789]
[1777269871065,57.77,77743.13,0.0,-0.99959,0.0,0.0171]
[1777269876099,57.77,77740.46,0.0,-0.99959,0.0,0.01687]
[1777269881134,57.77,77739.9,0.0,-0.99959,0.0,0.01682]
[1777269886168,57.77,77739.9,0.0,-0.99959,0.0,0.01682]
[1777269891214,57.77,77738.8,0.0,-0.9996,0.0,0.01673]
[1777269896248,57.77,77738.34,0.0,-0.9996,0.0,0.01669]
[1777269901286,57.77,77737.15,0.0,-0.9996,0.0,0.01659]
[1777269902294,57.77,77730.54,0.0,-0.99961,0.0,0.01604]
[1777269903298,57.77,77730.69,0.0,-0.99961,0.0,0.01606]
[1777269908333,57.77,77728.35,0.0,-0.99962,0.0,0.01587]
[1777269913371,57.77,77728.43,0.0,-0.99962,0.0,0.01587]
[1777269918409,57.77,77728.6,0.0,-0.99962,0.0,0.01589]
[1777269923993,57.77,77728.34,0.0,-0.99962,0.0,0.01586]
[1777269929487,57.77,77727.51,0.0,-0.99962,0.0,0.0158]
[1777269931498,57.77,77726.87,0.0,-0.99964,0.0,0.01491]
[1777269935530,57.77,77691.01,0.0,-0.99971,0.0,0.01239]
[1777269936534,57.77,77671.32,0.0,-0.99974,0.0,0.01118]
[1777269937543,57.77,77678.08,0.0,-0.99973,0.0,0.01158]
[1777269938549,57.77,77688.49,0.0,-0.99971,0.0,0.01223]
[1777269939557,57.77,77696.0,0.0,-0.9997,0.0,0.01272]
[1777269940564,57.77,77702.07,0.0,-0.99969,0.0,0.01312]
[1777269945598,57.77,77700.03,0.0,-0.99969,0.0,0.01299]
[1777269950633,57.77,77697.98,0.0,-0.9997,0.0,0.01285]
[1777269955669,57.77,77694.53,0.0,-0.9997,0.0,0.01262]
[1777269956675,57.77,77687.13,0.0,-0.99971,0.0,0.01214]
[1777269961714,57.77,77686.11,0.0,-0.99971,0.0,0.01208]
[1777269964276,57.77,77667.59,0.0,-0.99974,0.0,0.01096]
[1777269964733,57.77,77667.41,0.0,-0.99974,0.0,0.01095]
[1777269967792,57.77,77672.72,0.0,-0.99974,0.0,0.01126]
[1777269969790,57.77,77665.37,0.0,-0.99975,0.0,0.01083]
[1777269970797,57.77,77672.44,0.0,-0.99974,0.0,0.01124]
[1777269972812,57.77,77666.69,0.0,-0.99974,0.0,0.01091]
[1777269975833,57.77,77662.44,0.0,-0.99975,0.0,0.01067]
[1777269977860,57.77,77693.64,0.0,-0.9997,0.0,0.01256]
[1777269978861,57.77,77706.98,0.0,-0.99968,0.0,0.01346]
[1777269979869,57.77,77721.69,0.0,-0.99965,0.0,0.01452]
[1777269981883,57.77,77742.85,0.0,-0.99961,0.0,0.01618]
[1777269984425,57.77,77731.61,0.0,-0.99963,0.0,0.01528]
[1777269984904,57.77,77731.61,0.0,-0.99963,0.0,0.01528]
[1777269985912,57.77,77693.62,0.0,-0.9997,0.0,0.01256]
[1777269989942,57.77,77688.1,0.0,-0.99971,0.0,0.0122]
[1777269990949,57.77,77681.96,0.0,-0.99972,0.0,0.01182]
[1777269991956,57.77,77680.88,0.0,-0.99974,0.0,0.0111]
[1777269995986,57.77,77692.94,0.0,-0.99972,0.0,0.01183]
[1777269996993,57.77,77700.16,0.0,-0.99971,0.0,0.01228]
[1777270002031,57.77,77692.27,0.0,-0.99972,0.0,0.01178]
[1777270007066,57.77,77692.1,0.0,-0.99972,0.0,0.01177]
[1777270012101,57.77,77692.01,0.0,-0.99972,0.0,0.01177]
[1777270017137,57.77,77694.73,0.0,-0.99972,0.0,0.01194]
[1777270018144,57.77,77700.95,0.0,-0.99971,0.0,0.01233]
[1777270019152,57.77,77702.86,0.0,-0.9997,0.0,0.01246]
[1777270024198,57.77,77694.02,0.0,-0.99972,0.0,0.01189]
[1777270025203,57.77,77686.58,0.0,-0.99973,0.0,0.01144]
[1777270026209,57.77,77684.46,0.0,-0.99973,0.0,0.01131]
[1777270029230,57.77,77678.96,0.0,-0.99974,0.0,0.01099]
[1777270031244,57.77,77675.14,0.0,-0.99975,0.0,0.01077]
[1777270036279,57.77,77672.55,0.0,-0.99975,0.0,0.01062]
[1777270038295,57.77,77684.15,0.0,-0.99973,0.0,0.01129]
[1777270039301,57.77,77693.44,0.0,-0.99972,0.0,0.01186]
[1777270040308,57.77,77701.62,0.0,-0.99971,0.0,0.01238]
[1777270041319,57.77,77703.35,0.0,-0.9997,0.0,0.01249]
[1777270042325,57.77,77712.56,0.0,-0.99969,0.0,0.0131]
[1777270043330,57.77,77717.69,0.0,-0.99968,0.0,0.01346]
[1777270045344,57.77,77722.36,0.0,-0.99967,0.0,0.01379]
[1777270050379,57.77,77716.54,0.0,-0.99968,0.0,0.01338]
[1777270051387,57.77,77717.27,0.0,-0.9997,0.0,0.01269]
[1777270056424,57.77,77718.73,0.0,-0.99969,0.0,0.01279]
[1777270059442,57.77,77713.5,0.0,-0.9997,0.0,0.01244]
[1777270064478,57.77,77723.14,0.0,-0.99969,0.0,0.01309]
[1777270065485,57.77,77722.62,0.0,-0.99969,0.0,0.01305]
[1777270070521,57.77,77728.47,0.0,-0.99968,0.0,0.01346]
[1777270072535,57.77,77722.4,0.0,-0.99969,0.0,0.01304]
[1777270077572,57.77,77727.16,0.0,-0.99968,0.0,0.01336]
[1777270082605,57.77,77721.22,0.0,-0.99969,0.0,0.01296]
[1777270086642,57.77,77713.47,0.0,-0.9997,0.0,0.01244]
[1777270091668,57.77,77718.04,0.0,-0.9997,0.0,0.01274]
[1777270095196,57.77,77728.66,0.0,-0.99968,0.0,0.01347]
[1777270099724,57.77,77739.07,0.0,-0.99966,0.0,0.01422]
[1777270103752,57.77,77762.9,0.0,-0.99961,0.0,0.01608]
[1777270107781,57.77,77768.65,0.0,-0.9996,0.0,0.01656]
[1777270109797,57.77,77775.52,0.0,-0.99958,0.0,0.01715]
[1777270110801,57.77,77780.85,0.0,-0.99957,0.0,0.01763]
[1777270111813,57.77,77785.09,0.0,-0.99958,0.0,0.01706]
[1777270112815,57.77,77790.68,0.0,-0.99957,0.0,0.01755]
[1777270113824,57.77,77782.71,0.0,-0.99959,0.0,0.01685]
[1777270115336,57.77,77773.72,0.0,-0.99961,0.0,0.01609]
[1777270116843,57.77,77771.95,0.0,-0.99961,0.0,0.01594]
[1777270118858,57.77,77765.35,0.0,-0.99962,0.0,0.01541]
[1777270119864,57.77,77757.67,0.0,-0.99964,0.0,0.01481]
[1777270123895,57.77,77764.46,0.0,-0.99963,0.0,0.01534]
[1777270128927,57.77,77765.15,0.0,-0.99962,0.0,0.01539]
[1777270133963,57.77,77767.13,0.0,-0.99962,0.0,0.01555]
[1777270135980,57.77,77772.51,0.0,-0.99961,0.0,0.01599]
[1777270137991,57.77,77779.02,0.0,-0.99959,0.0,0.01653]
[1777270143028,57.77,77772.67,0.0,-0.99961,0.0,0.016]
[1777270145550,57.77,77762.24,0.0,-0.99963,0.0,0.01516]
[1777270151084,57.77,77760.31,0.0,-0.99963,0.0,0.01501]
[1777270155619,57.77,77752.21,0.0,-0.99965,0.0,0.01439]
[1777270161154,57.77,77751.38,0.0,-0.99965,0.0,0.01433]
[1777270164176,57.77,77758.6,0.0,-0.99964,0.0,0.01488]
[1777270169210,57.77,77758.66,0.0,-0.99964,0.0,0.01488]
[1777270171224,57.77,77758.87,0.0,-0.99966,0.0,0.01408]
[1777270176260,57.77,77758.73,0.0,-0.99966,0.0,0.01407]
[1777270179281,57.77,77768.06,0.0,-0.99964,0.0,0.01477]
[1777270180288,57.77,77772.27,0.0,-0.99963,0.0,0.0151]
[1777270182302,57.77,77780.88,0.0,-0.99961,0.0,0.01579]
[1777270187337,57.77,77782.98,0.0,-0.99961,0.0,0.01596]
[1777270192372,57.77,77783.44,0.0,-0.99961,0.0,0.016]
[1777270194386,57.77,77771.8,0.0,-0.99963,0.0,0.01506]
[1777270195394,57.77,77769.48,0.0,-0.99964,0.0,0.01488]
[1777270200434,57.77,77767.64,0.0,-0.99964,0.0,0.01474]
[1777270205463,57.77,77768.36,0.0,-0.99964,0.0,0.01479]
[1777270210501,57.77,77769.55,0.0,-0.99964,0.0,0.01489]
[1777270215534,57.77,77770.45,0.0,-0.99963,0.0,0.01496]
[1777270220568,57.77,77770.48,0.0,-0.99963,0.0,0.01496]
[1777270221577,57.77,77758.41,0.0,-0.99966,0.0,0.01404]
[1777270222583,57.77,77749.66,0.0,-0.99967,0.0,0.01341]
[1777270223590,57.77,77745.8,0.0,-0.99968,0.0,0.01314]
[1777270228624,57.77,77744.72,0.0,-0.99968,0.0,0.01307]
[1777270231645,57.77,77743.53,0.0,-0.9997,0.0,0.01225]
[1777270234666,57.77,77754.22,0.0,-0.99968,0.0,0.01297]
[1777270235673,57.77,77759.77,0.0,-0.99967,0.0,0.01335]
[1777270236680,57.77,77762.17,0.0,-0.99967,0.0,0.01352]
[1777270241716,57.77,77762.28,0.0,-0.99967,0.0,0.01353]
[1777270246755,57.77,77761.77,0.0,-0.99967,0.0,0.0135]
[1777270251788,57.77,77760.86,0.0,-0.99967,0.0,0.01343]
[1777270256824,57.77,77760.81,0.0,-0.99967,0.0,0.01343]
[1777270261859,57.77,77764.54,0.0,-0.99967,0.0,0.01369]
[1777270266894,57.77,77766.03,0.0,-0.99966,0.0,0.0138]
[1777270272935,57.77,77765.21,0.0,-0.99966,0.0,0.01374]
[1777270276468,57.77,77756.98,0.0,-0.99968,0.0,0.01316]
[1777270281999,57.77,77757.1,0.0,-0.99968,0.0,0.01317]
[1777270287034,57.77,77758.72,0.0,-0.99968,0.0,0.01328]
[1777270291062,57.77,77750.31,0.0,-0.99971,0.0,0.01197]
[1777270292069,57.77,77743.65,0.0,-0.99972,0.0,0.01155]
[1777270296610,57.77,77737.44,0.0,-0.99973,0.0,0.01117]
[1777270299124,57.77,77748.37,0.0,-0.99971,0.0,0.01185]
[1777270300125,57.77,77748.84,0.0,-0.99971,0.0,0.01188]
[1777270305161,57.77,77751.52,0.0,-0.99971,0.0,0.01205]
[1777270306679,57.77,77742.35,0.0,-0.99972,0.0,0.01147]
[1777270311202,57.77,77740.59,0.0,-0.99973,0.0,0.01137]
[1777270316751,57.77,77739.24,0.0,-0.99973,0.0,0.01128]
[1777270322280,57.77,77738.88,0.0,-0.99973,0.0,0.01126]
[1777270326821,57.77,77734.9,0.0,-0.99973,0.0,0.01102]
[1777270332349,57.77,77735.51,0.0,-0.99973,0.0,0.01106]
[1777270337384,57.77,77737.83,0.0,-0.99973,0.0,0.0112]
[1777270342419,57.77,77743.07,0.0,-0.99972,0.0,0.01152]
[1777270348463,57.77,77745.81,0.0,-0.99972,0.0,0.01169]
[1777270350478,57.77,77761.41,0.0,-0.99969,0.0,0.01271]
[1777270351484,57.77,77766.65,0.0,-0.9997,0.0,0.01231]
[1777270352491,57.77,77754.47,0.0,-0.99972,0.0,0.01153]
[1777270353498,57.77,77750.34,0.0,-0.99973,0.0,0.01128]
[1777270358533,57.77,77749.76,0.0,-0.99973,0.0,0.01124]
[1777270363568,57.77,77751.01,0.0,-0.99972,0.0,0.01132]
[1777270368603,57.77,77745.94,0.0,-0.99973,0.0,0.01101]
[1777270373639,57.77,77745.52,0.0,-0.99973,0.0,0.01099]
[1777270378674,57.77,77745.28,0.0,-0.99973,0.0,0.01097]
[1777270383709,57.77,77746.52,0.0,-0.99973,0.0,0.01105]
[1777270388744,57.77,77741.9,0.0,-0.99974,0.0,0.01077]
[1777270395798,57.77,77742.6,0.0,-0.99974,0.0,0.01081]
[1777270400829,57.77,77742.97,0.0,-0.99974,0.0,0.01084]
[1777270401836,57.77,77735.03,0.0,-0.99975,0.0,0.01038]
[1777270402843,57.77,77728.49,0.0,-0.99976,0.0,0.01002]
[1777270403850,57.77,77729.13,0.0,-0.99976,0.0,0.01005]
[1777270408885,57.77,77724.34,0.0,-0.99976,0.0,0.00979]
[1777270411906,57.77,77722.83,0.0,-0.99978,0.0,0.00912]
[1777270413920,57.77,77728.19,0.0,-0.99977,0.0,0.00939]
[1777270417949,57.77,77736.66,0.0,-0.99976,0.0,0.00984]
[1777270422983,57.77,77741.03,0.0,-0.99976,0.0,0.01008]
[1777270427522,57.77,77731.17,0.0,-0.99977,0.0,0.00955]
[1777270433057,57.77,77730.73,0.0,-0.99977,0.0,0.00953]
[1777270438091,57.77,77732.58,0.0,-0.99977,0.0,0.00962]
[1777270444135,57.77,77737.38,0.0,-0.99976,0.0,0.00988]
[1777270449170,57.77,77742.42,0.0,-0.99975,0.0,0.01016]
[1777270454205,57.77,77740.72,0.0,-0.99976,0.0,0.01006]
[1777270456218,57.77,77735.2,0.0,-0.99976,0.0,0.00976]
[1777270461253,57.77,77735.78,0.0,-0.99976,0.0,0.0098]
[1777270466288,57.77,77736.92,0.0,-0.99976,0.0,0.00986]
[1777270472331,57.77,77737.52,0.0,-0.99978,0.0,0.00929]
[1777270477905,57.77,77737.72,0.0,-0.99977,0.0,0.0093]
[1777270483419,57.77,77739.14,0.0,-0.99977,0.0,0.00937]
[1777270488445,57.77,77735.92,0.0,-0.99978,0.0,0.0092]
[1777270493479,57.77,77737.5,0.0,-0.99978,0.0,0.00929]
[1777270498515,57.77,77734.33,0.0,-0.99978,0.0,0.00912]
[1777270503553,57.77,77721.43,0.0,-0.9998,0.0,0.00849]
[1777270508586,57.77,77717.97,0.0,-0.9998,0.0,0.00833]
[1777270511606,57.77,77709.51,0.0,-0.99981,0.0,0.00794]
[1777270516642,57.77,77705.76,0.0,-0.99981,0.0,0.00778]
[1777270520669,57.77,77700.52,0.0,-0.99982,0.0,0.00755]
[1777270525705,57.77,77698.57,0.0,-0.99982,0.0,0.00747]
[1777270530739,57.77,77691.59,0.0,-0.99983,0.0,0.00718]
[1777270531747,57.77,77691.15,0.0,-0.99984,0.0,0.0067]
[1777270536782,57.77,77692.03,0.0,-0.99984,0.0,0.00673]
[1777270539807,57.77,77702.11,0.0,-0.99983,0.0,0.00713]
[1777270540809,57.77,77704.16,0.0,-0.99983,0.0,0.00722]
[1777270545845,57.77,77704.94,0.0,-0.99983,0.0,0.00725]
[1777270555915,57.77,77707.13,0.0,-0.99982,0.0,0.00734]
[1777270559945,57.77,77714.09,0.0,-0.99982,0.0,0.00763]
[1777270564981,57.77,77714.5,0.0,-0.99982,0.0,0.00765]
[1777270571023,57.77,77713.6,0.0,-0.99982,0.0,0.00761]
[1777270576058,57.77,77713.74,0.0,-0.99982,0.0,0.00762]
[1777270581094,57.77,77714.79,0.0,-0.99982,0.0,0.00766]
[1777270586128,57.77,77716.9,0.0,-0.99981,0.0,0.00776]
[1777270591169,57.77,77722.91,0.0,-0.99982,0.0,0.00751]
[1777270592170,57.77,77729.23,0.0,-0.99981,0.0,0.00778]
[1777270595193,57.77,77736.41,0.0,-0.9998,0.0,0.00811]
[1777270600229,57.77,77731.21,0.0,-0.99981,0.0,0.00787]
[1777270601234,57.77,77726.16,0.0,-0.99982,0.0,0.00765]
[1777270606271,57.77,77726.34,0.0,-0.99982,0.0,0.00766]
[1777270608818,57.77,77733.89,0.0,-0.99981,0.0,0.00799]
[1777270614326,57.77,77728.52,0.0,-0.99981,0.0,0.00775]
[1777270619363,57.77,77729.18,0.0,-0.99981,0.0,0.00778]
[1777270624397,57.77,77734.18,0.0,-0.99981,0.0,0.00801]
[1777270629432,57.77,77732.57,0.0,-0.99981,0.0,0.00793]
[1777270634467,57.77,77730.86,0.0,-0.99981,0.0,0.00786]
[1777270637490,57.77,77740.26,0.0,-0.9998,0.0,0.00829]
[1777270640523,57.77,77752.16,0.0,-0.99978,0.0,0.00886]
[1777270641532,57.77,77750.66,0.0,-0.99979,0.0,0.00879]
[1777270646559,57.77,77747.98,0.0,-0.99979,0.0,0.00865]
[1777270650586,57.77,77753.1,0.0,-0.99978,0.0,0.00891]
[1777270651593,57.77,77752.48,0.0,-0.9998,0.0,0.00831]
[1777270656628,57.77,77749.97,0.0,-0.9998,0.0,0.00819]
[1777270661664,57.77,77749.83,0.0,-0.9998,0.0,0.00819]
[1777270666699,57.77,77749.43,0.0,-0.9998,0.0,0.00817]
[1777270669719,57.77,77757.0,0.0,-0.99979,0.0,0.00853]
[1777270674754,57.77,77757.07,0.0,-0.99979,0.0,0.00853]
[1777270679791,57.77,77765.59,0.0,-0.99978,0.0,0.00895]
[1777270681804,57.77,77771.31,0.0,-0.99977,0.0,0.00924]
[1777270686838,57.77,77771.37,0.0,-0.99977,0.0,0.00924]
[1777270687846,57.77,77777.57,0.0,-0.99976,0.0,0.00957]
[1777270691873,57.77,77784.72,0.0,-0.99975,0.0,0.00996]
[1777270696909,57.77,77782.99,0.0,-0.99976,0.0,0.00987]
[1777270699929,57.77,77788.55,0.0,-0.99975,0.0,0.01018]
[1777270701945,57.77,77793.6,0.0,-0.99974,0.0,0.01047]
[1777270703957,57.77,77794.61,0.0,-0.99974,0.0,0.01053]
[1777270705972,57.77,77787.72,0.0,-0.99975,0.0,0.01013]
[1777270707985,57.77,77786.15,0.0,-0.99975,0.0,0.01004]
[1777270711006,57.77,77785.21,0.0,-0.99977,0.0,0.00936]
[1777270713020,57.77,77791.2,0.0,-0.99976,0.0,0.00968]
[1777270715035,57.77,77791.11,0.0,-0.99976,0.0,0.00968]
[1777270720070,57.77,77791.51,0.0,-0.99976,0.0,0.0097]
[1777270725105,57.77,77794.77,0.0,-0.99976,0.0,0.00988]
[1777270730140,57.77,77796.7,0.0,-0.99975,0.0,0.00998]
[1777270737189,57.77,77800.34,0.0,-0.99975,0.0,0.01019]
[1777270742225,57.77,77800.84,0.0,-0.99975,0.0,0.01022]
[1777270745246,57.77,77793.64,0.0,-0.99976,0.0,0.00981]
[1777270747262,57.77,77786.58,0.0,-0.99977,0.0,0.00943]
[1777270752295,57.77,77784.92,0.0,-0.99977,0.0,0.00934]
[1777270757330,57.77,77792.78,0.0,-0.99976,0.0,0.00977]
[1777270762368,57.77,77797.27,0.0,-0.99975,0.0,0.01002]
[1777270763375,57.77,77810.8,0.0,-0.99973,0.0,0.0108]
[1777270768409,57.77,77814.66,0.0,-0.99972,0.0,0.01104]
[1777270771431,57.77,77816.84,0.0,-0.99974,0.0,0.01047]
[1777270776465,57.77,77811.49,0.0,-0.99975,0.0,0.01016]
[1777270781503,57.77,77814.39,0.0,-0.99974,0.0,0.01033]
[1777270785530,57.77,77824.29,0.0,-0.99973,0.0,0.01092]
[1777270786537,57.77,77830.88,0.0,-0.99971,0.0,0.01133]
[1777270787544,57.77,77837.76,0.0,-0.9997,0.0,0.01177]
[1777270790102,57.77,77842.97,0.0,-0.99969,0.0,0.01211]
[1777270791572,57.77,77845.87,0.0,-0.99969,0.0,0.01231]
[1777270796607,57.77,77844.33,0.0,-0.99969,0.0,0.0122]
[1777270802193,57.77,77825.96,0.0,-0.99972,0.0,0.01102]
[1777270803659,57.77,77819.82,0.0,-0.99973,0.0,0.01065]
[1777270804663,57.77,77809.15,0.0,-0.99975,0.0,0.01003]
[1777270806678,57.77,77804.19,0.0,-0.99976,0.0,0.00975]
[1777270809698,57.77,77811.74,0.0,-0.99975,0.0,0.01018]
[1777270810705,57.77,77816.74,0.0,-0.99974,0.0,0.01046]
[1777270812719,57.77,77819.27,0.0,-0.99973,0.0,0.01061]
[1777270817754,57.77,77822.14,0.0,-0.99973,0.0,0.01079]
[1777270822797,57.77,77822.66,0.0,-0.99973,0.0,0.01082]
[1777270827882,57.77,77825.22,0.0,-0.99972,0.0,0.01097]
[1777270831911,57.77,77825.3,0.0,-0.99974,0.0,0.01028]
[1777270836946,57.77,77815.63,0.0,-0.99976,0.0,0.00974]
[1777270842987,57.77,77816.11,0.0,-0.99976,0.0,0.00976]
[1777270848023,57.77,77820.96,0.0,-0.99975,0.0,0.01003]
[1777270852061,57.77,77826.78,0.0,-0.99974,0.0,0.01037]
[1777270857086,57.77,77829.76,0.0,-0.99973,0.0,0.01054]
[1777270860107,57.77,77832.55,0.0,-0.99973,0.0,0.01071]
[1777270865142,57.77,77826.77,0.0,-0.99974,0.0,0.01037]
[1777270870177,57.77,77824.81,0.0,-0.99974,0.0,0.01025]
[1777270875211,57.77,77822.56,0.0,-0.99975,0.0,0.01013]
[1777270880246,57.77,77823.53,0.0,-0.99974,0.0,0.01018]
[1777270885281,57.77,77823.5,0.0,-0.99974,0.0,0.01018]
[1777270890316,57.77,77822.83,0.0,-0.99975,0.0,0.01014]
[1777270891324,57.77,77826.01,0.0,-0.99976,0.0,0.00966]
[1777270893841,57.77,77828.47,0.0,-0.99975,0.0,0.00979]
[1777270899380,57.77,77828.69,0.0,-0.99975,0.0,0.00981]
[1777270904415,57.77,77829.24,0.0,-0.99975,0.0,0.00984]
[1777270909449,57.77,77829.43,0.0,-0.99975,0.0,0.00985]
[1777270911464,57.77,77836.2,0.0,-0.99974,0.0,0.01023]
[1777270912470,57.77,77840.9,0.0,-0.99973,0.0,0.01051]
[1777270915491,57.77,77835.66,0.0,-0.99974,0.0,0.0102]
[1777270920525,57.77,77837.53,0.0,-0.99974,0.0,0.01031]
[1777270925561,57.77,77848.67,0.0,-0.99972,0.0,0.01098]
[1777270930597,57.77,77847.09,0.0,-0.99972,0.0,0.01088]
[1777270935632,57.77,77846.77,0.0,-0.99972,0.0,0.01086]
[1777270940666,57.77,77850.86,0.0,-0.99972,0.0,0.01112]
[1777270945701,57.77,77852.53,0.0,-0.99971,0.0,0.01122]
[1777270950736,57.77,77852.88,0.0,-0.99971,0.0,0.01124]
[1777270951743,57.77,77851.93,0.0,-0.99973,0.0,0.01046]
[1777270956778,57.77,77853.43,0.0,-0.99973,0.0,0.01055]
[1777270961815,57.77,77855.26,0.0,-0.99973,0.0,0.01066]
[1777270965844,57.77,77850.37,0.0,-0.99974,0.0,0.01037]
[1777270970879,57.77,77848.2,0.0,-0.99974,0.0,0.01025]
[1777270975914,57.77,77846.35,0.0,-0.99974,0.0,0.01014]
[1777270981957,57.77,77843.31,0.0,-0.99975,0.0,0.00996]
[1777270986991,57.77,77840.36,0.0,-0.99975,0.0,0.0098]
[1777270993033,57.77,77841.31,0.0,-0.99975,0.0,0.00985]
[1777270998069,57.77,77841.11,0.0,-0.99975,0.0,0.00984]
[1777271003103,57.77,77846.54,0.0,-0.99974,0.0,0.01015]
[1777271008138,57.77,77848.84,0.0,-0.99974,0.0,0.01028]
[1777271011164,57.77,77854.74,0.0,-0.99975,0.0,0.00994]
[1777271016195,57.77,77849.23,0.0,-0.99976,0.0,0.00963]
[1777271021230,57.77,77848.12,0.0,-0.99976,0.0,0.00957]
[1777271026265,57.77,77849.45,0.0,-0.99975,0.0,0.00964]
[1777271031303,57.77,77849.22,0.0,-0.99976,0.0,0.00963]
[1777271036335,57.77,77851.79,0.0,-0.99975,0.0,0.00977]
[1777271039356,57.77,77858.15,0.0,-0.99974,0.0,0.01013]
[1777271044391,57.77,77860.93,0.0,-0.99974,0.0,0.0103]
[1777271049428,57.77,77862.12,0.0,-0.99974,0.0,0.01037]
[1777271054461,57.77,77861.67,0.0,-0.99974,0.0,0.01034]
[1777271057482,57.77,77867.24,0.0,-0.99973,0.0,0.01067]
[1777271062517,57.77,77868.62,0.0,-0.99972,0.0,0.01076]
[1777271067553,57.77,77867.2,0.0,-0.99973,0.0,0.01067]
[1777271071581,57.77,77868.89,0.0,-0.99974,0.0,0.01006]
[1777271076615,57.77,77868.0,0.0,-0.99974,0.0,0.01001]
[1777271081651,57.77,77867.39,0.0,-0.99974,0.0,0.00998]
[1777271086685,57.77,77865.76,0.0,-0.99975,0.0,0.00988]
[1777271091720,57.77,77863.14,0.0,-0.99975,0.0,0.00974]
[1777271095242,57.77,77841.87,0.0,-0.99978,0.0,0.00861]
[1777271095749,57.77,77841.42,0.0,-0.99978,0.0,0.00858]
[1777271097761,57.77,77833.22,0.0,-0.99979,0.0,0.00818]
[1777271102798,57.77,77830.4,0.0,-0.9998,0.0,0.00805]
[1777271105315,57.77,77819.06,0.0,-0.99981,0.0,0.00753]
[1777271105819,57.77,77819.06,0.0,-0.99981,0.0,0.00753]
[1777271108840,57.77,77812.81,0.0,-0.99982,0.0,0.00726]
[1777271109846,57.77,77807.7,0.0,-0.99982,0.0,0.00704]
[1777271110853,57.77,77813.76,0.0,-0.99982,0.0,0.0073]
[1777271115888,57.77,77814.97,0.0,-0.99982,0.0,0.00735]
[1777271120924,57.77,77813.88,0.0,-0.99982,0.0,0.0073]
[1777271126966,57.77,77813.37,0.0,-0.99982,0.0,0.00728]
[1777271129986,57.77,77806.13,0.0,-0.99983,0.0,0.00698]
[1777271132000,57.77,77804.07,0.0,-0.99984,0.0,0.0064]
[1777271137035,57.77,77802.59,0.0,-0.99984,0.0,0.00634]
[1777271142080,57.77,77799.33,0.0,-0.99984,0.0,0.00622]
[1777271144087,57.77,77787.12,0.0,-0.99986,0.0,0.00578]
[1777271149126,57.77,77790.27,0.0,-0.99985,0.0,0.00589]
[1777271153150,57.77,77796.17,0.0,-0.99985,0.0,0.0061]
[1777271158185,57.77,77801.48,0.0,-0.99984,0.0,0.0063]
[1777271161208,57.77,77806.69,0.0,-0.99984,0.0,0.0065]
[1777271163222,57.77,77801.52,0.0,-0.99984,0.0,0.0063]
[1777271168257,57.77,77797.27,0.0,-0.99985,0.0,0.00615]
[1777271174298,57.77,77796.27,0.0,-0.99985,0.0,0.00611]
[1777271179333,57.77,77796.04,0.0,-0.99985,0.0,0.0061]
[1777271184368,57.77,77798.35,0.0,-0.99985,0.0,0.00619]
[1777271189404,57.77,77803.06,0.0,-0.99984,0.0,0.00636]
[1777271191417,57.77,77803.28,0.0,-0.99985,0.0,0.00591]
[1777271196453,57.77,77804.11,0.0,-0.99985,0.0,0.00594]
[1777271201596,57.77,77808.58,0.0,-0.99985,0.0,0.0061]
[1777271206631,57.77,77811.52,0.0,-0.99984,0.0,0.00621]
[1777271211677,57.77,77813.49,0.0,-0.99984,0.0,0.00629]
[1777271216714,57.77,77814.21,0.0,-0.99984,0.0,0.00631]
[1777271221763,57.77,77813.98,0.0,-0.99984,0.0,0.00631]
[1777271226785,57.77,77812.27,0.0,-0.99984,0.0,0.00624]
[1777271231820,57.77,77812.23,0.0,-0.99984,0.0,0.00624]
[1777271236855,57.77,77812.68,0.0,-0.99984,0.0,0.00626]
[1777271241890,57.77,77812.45,0.0,-0.99984,0.0,0.00625]
[1777271246926,57.77,77812.39,0.0,-0.99984,0.0,0.00624]
[1777271251960,57.77,77813.68,0.0,-0.99985,0.0,0.00583]
[1777271256994,57.77,77816.07,0.0,-0.99985,0.0,0.00592]
[1777271260395,57.77,77808.93,0.0,-0.99986,0.0,0.00567]
[1777271261024,57.77,77808.28,0.0,-0.99986,0.0,0.00564]
[1777271262030,57.77,77799.96,0.0,-0.99987,0.0,0.00536]
[1777271264044,57.77,77794.38,0.0,-0.99987,0.0,0.00518]
[1777271269079,57.77,77792.37,0.0,-0.99987,0.0,0.00512]
[1777271274115,57.77,77793.98,0.0,-0.99987,0.0,0.00517]
[1777271279150,57.77,77790.99,0.0,-0.99987,0.0,0.00507]
[1777271284184,57.77,77790.09,0.0,-0.99987,0.0,0.00505]
[1777271289219,57.77,77790.62,0.0,-0.99987,0.0,0.00506]
[1777271296270,57.77,77792.27,0.0,-0.99987,0.0,0.00512]
[1777271301303,57.77,77795.18,0.0,-0.99987,0.0,0.00521]
[1777271306338,57.77,77794.13,0.0,-0.99987,0.0,0.00517]
[1777271311378,57.77,77793.54,0.0,-0.99988,0.0,0.00476]
[1777271312385,57.77,77780.5,0.0,-0.99989,0.0,0.00439]
[1777271314398,57.77,77771.26,0.0,-0.9999,0.0,0.00414]
[1777271319433,57.77,77773.16,0.0,-0.9999,0.0,0.00419]
[1777271325475,57.77,77773.89,0.0,-0.9999,0.0,0.00421]
[1777271330889,57.77,77764.36,0.0,-0.9999,0.0,0.00397]
[1777271336552,57.77,77762.78,0.0,-0.9999,0.0,0.00393]
[1777271341588,57.77,77764.48,0.0,-0.9999,0.0,0.00397]
[1777271346623,57.77,77759.21,0.0,-0.99991,0.0,0.00384]
[1777271347629,57.77,77754.19,0.0,-0.99991,0.0,0.00372]
[1777271349645,57.77,77749.77,0.0,-0.99991,0.0,0.00362]
[1777271353671,57.77,77745.36,0.0,-0.99991,0.0,0.00352]
[1777271358707,57.77,77749.44,0.0,-0.99991,0.0,0.00361]
[1777271363741,57.77,77749.11,0.0,-0.99991,0.0,0.0036]
[1777271368776,57.77,77749.47,0.0,-0.99991,0.0,0.00361]
[1777271371798,57.77,77749.47,0.0,-0.99992,0.0,0.00332]
[1777271375825,57.77,77743.91,0.0,-0.99992,0.0,0.0032]
[1777271380860,57.77,77743.14,0.0,-0.99992,0.0,0.00319]
[1777271386902,57.77,77742.71,0.0,-0.99992,0.0,0.00318]
[1777271391940,57.77,77745.3,0.0,-0.99992,0.0,0.00323]
[1777271393951,57.77,77729.5,0.0,-0.99993,0.0,0.00292]
[1777271398987,57.77,77726.35,0.0,-0.99993,0.0,0.00286]
[1777271403018,57.77,77720.21,0.0,-0.99993,0.0,0.00275]
[1777271404026,57.77,77713.96,0.0,-0.99994,0.0,0.00264]
[1777271406062,57.77,77707.49,0.0,-0.99994,0.0,0.00253]
[1777271408060,57.77,77699.8,0.0,-0.99994,0.0,0.0024]
[1777271413094,57.77,77700.52,0.0,-0.99994,0.0,0.00242]
[1777271417122,57.77,77690.5,0.0,-0.99995,0.0,0.00226]
[1777271421606,57.77,77686.09,0.0,-0.99995,0.0,0.0022]
[1777271425186,57.77,77678.56,0.0,-0.99995,0.0,0.00209]
[1777271430220,57.77,77673.3,0.0,-0.99995,0.0,0.00202]
[1777271431677,57.77,77674.26,0.0,-0.99996,0.0,0.00185]
[1777271437269,57.77,77675.05,0.0,-0.99996,0.0,0.00186]
[1777271442305,57.77,77676.29,0.0,-0.99996,0.0,0.00188]
[1777271445325,57.77,77667.07,0.0,-0.99996,0.0,0.00177]
[1777271446785,57.77,77661.01,0.0,-0.99996,0.0,0.00169]
[1777271448347,57.77,77656.59,0.0,-0.99996,0.0,0.00164]
[1777271449354,57.77,77647.34,0.0,-0.99996,0.0,0.00154]
[1777271454391,57.77,77643.86,0.0,-0.99996,0.0,0.00151]
[1777271458418,57.77,77636.24,0.0,-0.99997,0.0,0.00143]
[1777271460432,57.77,77631.11,0.0,-0.99997,0.0,0.00138]
[1777271465470,57.77,77633.53,0.0,-0.99997,0.0,0.00141]
[1777271466932,57.77,77620.66,0.0,-0.99997,0.0,0.00129]
[1777271467506,57.77,77615.01,0.0,-0.99997,0.0,0.00124]
[1777271468497,57.77,77614.69,0.0,-0.99997,0.0,0.00123]
[1777271473530,57.77,77608.99,0.0,-0.99997,0.0,0.00119]
[1777271477003,57.77,77595.53,0.0,-0.99997,0.0,0.00108]
[1777271478568,57.77,77592.73,0.0,-0.99998,0.0,0.00106]
[1777271480583,57.77,77580.65,0.0,-0.99998,0.0,0.00097]
[1777271485617,57.77,77572.54,0.0,-0.99998,0.0,0.00092]
[1777271490655,57.77,77569.57,0.0,-0.99998,0.0,0.0009]
[1777271491659,57.77,77568.91,0.0,-0.99998,0.0,0.00081]
[1777271495704,57.77,77554.03,0.0,-0.99998,0.0,0.00073]
[1777271496706,57.77,77538.43,0.0,-0.99999,0.0,0.00065]
[1777271497723,57.77,77524.51,0.0,-0.99999,0.0,0.00059]
[1777271498740,57.77,77513.55,0.0,-0.99999,0.0,0.00054]
[1777271499737,57.77,77504.62,0.0,-0.99999,0.0,0.00051]
[1777271502759,57.77,77499.17,0.0,-0.99999,0.0,0.00049]
[1777271503767,57.77,77486.17,0.0,-0.99999,0.0,0.00044]
[1777271504772,57.77,77480.23,0.0,-0.99999,0.0,0.00043]
[1777271505780,57.77,77470.8,0.0,-0.99999,0.0,0.0004]
[1777271507794,57.77,77476.04,0.0,-0.99999,0.0,0.00041]
[1777271508800,57.77,77481.78,0.0,-0.99999,0.0,0.00043]
[1777271509808,57.77,77469.8,0.0,-0.99999,0.0,0.00039]
[1777271511825,57.77,77477.34,0.0,-0.99999,0.0,0.00042]
[1777271512829,57.77,77482.45,0.0,-0.99999,0.0,0.00043]
[1777271513839,57.77,77494.65,0.0,-0.99999,0.0,0.00047]
[1777271514844,57.77,77493.41,0.0,-0.99999,0.0,0.00047]
[1777271516861,57.77,77498.65,0.0,-0.99999,0.0,0.00049]
[1777271518873,57.77,77485.35,0.0,-0.99999,0.0,0.00044]
[1777271519880,57.77,77493.12,0.0,-0.99999,0.0,0.00047]
[1777271520886,57.77,77499.33,0.0,-0.99999,0.0,0.00049]
[1777271521913,57.77,77498.83,0.0,-0.99999,0.0,0.00049]
[1777271522910,57.77,77474.86,0.0,-0.99999,0.0,0.00041]
[1777271523909,57.77,77472.04,0.0,-0.99999,0.0,0.0004]
[1777271526931,57.77,77467.02,0.0,-0.99999,0.0,0.00039]
[1777271530959,57.77,77473.38,0.0,-0.99999,0.0,0.0004]
[1777271531967,57.77,77479.86,0.0,-0.99999,0.0,0.00042]
[1777271532974,57.77,77508.38,0.0,-0.99999,0.0,0.00052]
[1777271533981,57.77,77511.88,0.0,-0.99999,0.0,0.00054]
[1777271537004,57.77,77494.97,0.0,-0.99999,0.0,0.00047]
[1777271538010,57.77,77504.25,0.0,-0.99999,0.0,0.00051]
[1777271539017,57.77,77511.01,0.0,-0.99999,0.0,0.00053]
[1777271540025,57.77,77512.57,0.0,-0.99999,0.0,0.00054]
[1777271543046,57.77,77532.03,0.0,-0.99999,0.0,0.00062]
[1777271544066,57.77,77527.73,0.0,-0.99999,0.0,0.0006]
[1777271546074,57.77,77525.11,0.0,-0.99999,0.0,0.00059]
[1777271551108,57.77,77535.05,0.0,-0.99999,0.0,0.00057]
[1777271552116,57.77,77535.79,0.0,-0.99999,0.0,0.00057]
[1777271557151,57.77,77536.54,0.0,-0.99999,0.0,0.00058]
[1777271562193,57.77,77537.86,0.0,-0.99999,0.0,0.00058]
[1777271567232,57.77,77538.83,0.0,-0.99999,0.0,0.00059]
[1777271572290,57.77,77539.77,0.0,-0.99999,0.0,0.00059]
[1777271577315,57.77,77547.59,0.0,-0.99999,0.0,0.00063]
[1777271578322,57.77,77548.3,0.0,-0.99999,0.0,0.00063]
[1777271581345,57.77,77553.35,0.0,-0.99999,0.0,0.00065]
[1777271582353,57.77,77565.3,0.0,-0.99998,0.0,0.00071]
[1777271583779,57.77,77570.82,0.0,-0.99998,0.0,0.00074]
[1777271586386,57.77,77577.76,0.0,-0.99998,0.0,0.00078]
[1777271588392,57.77,77581.35,0.0,-0.99998,0.0,0.0008]
[1777271590406,57.77,77572.29,0.0,-0.99998,0.0,0.00075]
[1777271592423,57.77,77574.75,0.0,-0.99998,0.0,0.00076]
[1777271593849,57.77,77583.71,0.0,-0.99998,0.0,0.00081]
[1777271595444,57.77,77589.23,0.0,-0.99998,0.0,0.00085]
[1777271596454,57.77,77594.56,0.0,-0.99998,0.0,0.00088]
[1777271599472,57.77,77599.88,0.0,-0.99998,0.0,0.00091]
[1777271600478,57.77,77607.45,0.0,-0.99998,0.0,0.00096]
[1777271602492,57.77,77612.75,0.0,-0.99998,0.0,0.001]
[1777271607527,57.77,77605.5,0.0,-0.99998,0.0,0.00095]
[1777271610549,57.77,77599.28,0.0,-0.99998,0.0,0.00091]
[1777271611555,57.77,77591.27,0.0,-0.99998,0.0,0.00077]
[1777271613991,57.77,77583.06,0.0,-0.99998,0.0,0.00073]
[1777271619612,57.77,77581.14,0.0,-0.99998,0.0,0.00072]
[1777271624648,57.77,77582.13,0.0,-0.99998,0.0,0.00072]
[1777271625656,57.77,77587.6,0.0,-0.99998,0.0,0.00075]
[1777271627668,57.77,77594.29,0.0,-0.99998,0.0,0.00079]
[1777271630689,57.77,77602.5,0.0,-0.99998,0.0,0.00084]
[1777271634133,57.77,77608.68,0.0,-0.99998,0.0,0.00088]
[1777271639753,57.77,77606.23,0.0,-0.99998,0.0,0.00086]
[1777271642774,57.77,77600.57,0.0,-0.99998,0.0,0.00083]
[1777271646802,57.77,77606.28,0.0,-0.99998,0.0,0.00086]
[1777271651836,57.77,77607.72,0.0,-0.99998,0.0,0.00087]
[1777271653850,57.77,77598.49,0.0,-0.99998,0.0,0.00081]
[1777271658885,57.77,77597.14,0.0,-0.99998,0.0,0.00081]
[1777271661907,57.77,77606.02,0.0,-0.99998,0.0,0.00086]
[1777271662914,57.77,77612.33,0.0,-0.99998,0.0,0.0009]
[1777271667948,57.77,77614.87,0.0,-0.99998,0.0,0.00092]
[1777271671977,57.77,77618.69,0.0,-0.99998,0.0,0.00085]
[1777271677013,57.77,77613.15,0.0,-0.99998,0.0,0.00081]
[1777271679035,57.77,77610.14,0.0,-0.99998,0.0,0.0008]
[1777271684070,57.77,77608.83,0.0,-0.99998,0.0,0.00079]
[1777271689107,57.77,77608.01,0.0,-0.99998,0.0,0.00079]
[1777271694142,57.77,77602.89,0.0,-0.99998,0.0,0.00076]
[1777271699178,57.77,77605.82,0.0,-0.99998,0.0,0.00077]
[1777271702202,57.77,77598.6,0.0,-0.99998,0.0,0.00073]
[1777271703209,57.77,77575.27,0.0,-0.99999,0.0,0.00062]
[1777271704218,57.77,77576.05,0.0,-0.99999,0.0,0.00062]
[1777271705224,57.77,77584.18,0.0,-0.99998,0.0,0.00066]
[1777271706231,57.77,77589.97,0.0,-0.99998,0.0,0.00069]
[1777271707240,57.77,77591.69,0.0,-0.99998,0.0,0.0007]
[1777271711266,57.77,77583.3,0.0,-0.99998,0.0,0.00066]
[1777271713282,57.77,77580.49,0.0,-0.99999,0.0,0.00064]
[1777271717309,57.77,77575.05,0.0,-0.99999,0.0,0.00062]
[1777271722344,57.77,77574.89,0.0,-0.99999,0.0,0.00062]
[1777271723353,57.77,77584.08,0.0,-0.99998,0.0,0.00066]
[1777271724769,57.77,77585.82,0.0,-0.99998,0.0,0.00067]
[1777271729394,57.77,77595.81,0.0,-0.99998,0.0,0.00072]
[1777271730400,57.77,77597.58,0.0,-0.99998,0.0,0.00073]
[1777271731409,57.77,77598.74,0.0,-0.99998,0.0,0.00066]
[1777271732415,57.77,77606.09,0.0,-0.99998,0.0,0.0007]
[1777271733422,57.77,77608.82,0.0,-0.99998,0.0,0.00071]
[1777271736444,57.77,77613.52,0.0,-0.99998,0.0,0.00073]
[1777271739464,57.77,77620.31,0.0,-0.99998,0.0,0.00077]
[1777271744913,57.77,77618.78,0.0,-0.99998,0.0,0.00076]
[1777271750541,57.77,77620.6,0.0,-0.99998,0.0,0.00077]
[1777271753562,57.77,77624.88,0.0,-0.99998,0.0,0.0008]
[1777271758601,57.77,77624.07,0.0,-0.99998,0.0,0.00079]
[1777271760612,57.77,77630.45,0.0,-0.99998,0.0,0.00083]
[1777271762626,57.77,77627.0,0.0,-0.99998,0.0,0.00081]
[1777271763634,57.77,77623.88,0.0,-0.99998,0.0,0.00079]
[1777271768671,57.77,77623.0,0.0,-0.99998,0.0,0.00079]
[1777271773704,57.77,77621.66,0.0,-0.99998,0.0,0.00078]
[1777271778738,57.77,77622.23,0.0,-0.99998,0.0,0.00078]
[1777271783774,57.77,77622.61,0.0,-0.99998,0.0,0.00078]
[1777271788809,57.77,77621.22,0.0,-0.99998,0.0,0.00078]
[1777271791831,57.77,77620.65,0.0,-0.99998,0.0,0.00069]
[1777271795859,57.77,77610.86,0.0,-0.99998,0.0,0.00065]
[1777271796866,57.77,77595.87,0.0,-0.99999,0.0,0.00058]
[1777271798881,57.77,77586.19,0.0,-0.99999,0.0,0.00054]
[1777271800330,57.77,77579.68,0.0,-0.99999,0.0,0.00051]
[1777271805929,57.77,77585.52,0.0,-0.99999,0.0,0.00053]
[1777271810404,57.77,77596.96,0.0,-0.99999,0.0,0.00058]
[1777271815998,57.77,77600.67,0.0,-0.99999,0.0,0.0006]
[1777271821033,57.77,77595.16,0.0,-0.99999,0.0,0.00057]
[1777271824055,57.77,77587.2,0.0,-0.99999,0.0,0.00054]
[1777271829090,57.77,77593.74,0.0,-0.99999,0.0,0.00057]
[1777271834125,57.77,77587.77,0.0,-0.99999,0.0,0.00054]
[1777271840167,57.77,77589.8,0.0,-0.99999,0.0,0.00055]
[1777271845201,57.77,77589.27,0.0,-0.99999,0.0,0.00055]
[1777271850243,57.77,77608.62,0.0,-0.99999,0.0,0.00063]
[1777271851247,57.77,77613.6,0.0,-0.99999,0.0,0.00059]
[1777271852255,57.77,77612.98,0.0,-0.99999,0.0,0.00059]
[1777271854269,57.77,77606.38,0.0,-0.99999,0.0,0.00056]
[1777271855276,57.77,77595.99,0.0,-0.99999,0.0,0.00052]
[1777271856283,57.77,77596.94,0.0,-0.99999,0.0,0.00052]
[1777271861318,57.77,77599.77,0.0,-0.99999,0.0,0.00053]
[1777271866353,57.77,77603.62,0.0,-0.99999,0.0,0.00055]
[1777271872395,57.77,77604.61,0.0,-0.99999,0.0,0.00055]
[1777271877430,57.77,77605.79,0.0,-0.99999,0.0,0.00055]
[1777271882466,57.77,77598.09,0.0,-0.99999,0.0,0.00052]
[1777271883473,57.77,77593.59,0.0,-0.99999,0.0,0.00051]
[1777271885487,57.77,77591.9,0.0,-0.99999,0.0,0.0005]
[1777271890965,57.77,77593.39,0.0,-0.99999,0.0,0.00051]
[1777271896568,57.77,77592.21,0.0,-0.99999,0.0,0.0005]
[1777271898581,57.77,77597.36,0.0,-0.99999,0.0,0.00052]
[1777271902614,57.77,77602.58,0.0,-0.99999,0.0,0.00054]
[1777271903622,57.77,77613.76,0.0,-0.99999,0.0,0.00059]
[1777271904628,57.77,77620.66,0.0,-0.99999,0.0,0.00062]
[1777271905635,57.77,77621.03,0.0,-0.99999,0.0,0.00062]
[1777271909663,57.77,77630.86,0.0,-0.99998,0.0,0.00067]
[1777271911107,57.77,77633.85,0.0,-0.99999,0.0,0.00061]
[1777271915705,57.77,77627.35,0.0,-0.99999,0.0,0.00058]
[1777271919733,57.77,77635.13,0.0,-0.99999,0.0,0.00062]
[1777271921177,57.77,77636.42,0.0,-0.99999,0.0,0.00062]
[1777271925777,57.77,77630.4,0.0,-0.99999,0.0,0.0006]
[1777271931247,57.77,77631.27,0.0,-0.99999,0.0,0.0006]
[1777271936853,57.77,77631.48,0.0,-0.99999,0.0,0.0006]
[1777271941889,57.77,77629.07,0.0,-0.99999,0.0,0.00059]
[1777271944916,57.77,77616.84,0.0,-0.99999,0.0,0.00054]
[1777271945918,57.77,77614.92,0.0,-0.99999,0.0,0.00053]
[1777271947933,57.77,77608.45,0.0,-0.99999,0.0,0.0005]
[1777271952970,57.77,77607.76,0.0,-0.99999,0.0,0.0005]
[1777271958002,57.77,77607.4,0.0,-0.99999,0.0,0.0005]
[1777271963037,57.77,77606.27,0.0,-0.99999,0.0,0.0005]
[1777271968072,57.77,77606.92,0.0,-0.99999,0.0,0.0005]
[1777271971535,57.77,77593.65,0.0,-0.99999,0.0,0.0004]
[1777271972101,57.77,77593.65,0.0,-0.99999,0.0,0.0004]
[1777271977137,57.77,77586.78,0.0,-0.99999,0.0,0.00038]
[1777271982173,57.77,77585.05,0.0,-0.99999,0.0,0.00037]
[1777271986201,57.77,77593.48,0.0,-0.99999,0.0,0.0004]
[1777271991235,57.77,77593.34,0.0,-0.99999,0.0,0.0004]
[1777271994256,57.77,77587.77,0.0,-0.99999,0.0,0.00038]
[1777271999291,57.77,77586.39,0.0,-0.99999,0.0,0.00038]
[1777272004328,57.77,77577.24,0.0,-0.99999,0.0,0.00035]
[1777272009362,57.77,77579.74,0.0,-0.99999,0.0,0.00036]
[1777272014397,57.77,77586.2,0.0,-0.99999,0.0,0.00038]
[1777272015404,57.77,77587.01,0.0,-0.99999,0.0,0.00038]
[1777272020439,57.77,77590.02,0.0,-0.99999,0.0,0.00039]
[1777272023460,57.77,77595.8,0.0,-0.99999,0.0,0.00041]
[1777272024467,57.77,77601.72,0.0,-0.99999,0.0,0.00043]
[1777272025476,57.77,77602.9,0.0,-0.99999,0.0,0.00043]
[1777272027489,57.77,77596.61,0.0,-0.99999,0.0,0.00041]
[1777272028496,57.77,77595.03,0.0,-0.99999,0.0,0.0004]
[1777272031516,57.77,77596.44,0.0,-0.99999,0.0,0.00036]
[1777272034537,57.77,77602.0,0.0,-0.99999,0.0,0.00038]
[1777272035545,57.77,77604.53,0.0,-0.99999,0.0,0.00039]
[1777272037559,57.77,77612.76,0.0,-0.99999,0.0,0.00041]
[1777272040580,57.77,77617.91,0.0,-0.99999,0.0,0.00043]
[1777272043602,57.77,77623.78,0.0,-0.99999,0.0,0.00045]
[1777272046623,57.77,77628.65,0.0,-0.99999,0.0,0.00046]
[1777272051658,57.77,77624.75,0.0,-0.99999,0.0,0.00045]
[1777272058708,57.77,77627.18,0.0,-0.99999,0.0,0.00046]
[1777272063743,57.77,77625.96,0.0,-0.99999,0.0,0.00046]
[1777272064750,57.77,77616.72,0.0,-0.99999,0.0,0.00042]
[1777272065756,57.77,77606.56,0.0,-0.99999,0.0,0.00039]
[1777272066763,57.77,77605.42,0.0,-0.99999,0.0,0.00039]
[1777272072245,57.77,77606.56,0.0,-0.99999,0.0,0.00039]
[1777272079853,57.77,77609.58,0.0,-0.99999,0.0,0.0004]
[1777272084889,57.77,77611.4,0.0,-0.99999,0.0,0.00041]
[1777272089925,57.77,77612.17,0.0,-0.99999,0.0,0.00041]
[1777272092385,57.77,77615.23,0.0,-0.99999,0.0,0.00037]
[1777272097981,57.77,77615.0,0.0,-0.99999,0.0,0.00037]
[1777272102455,57.77,77609.37,0.0,-0.99999,0.0,0.00035]
[1777272109057,57.77,77610.18,0.0,-0.99999,0.0,0.00036]
[1777272114092,57.77,77610.61,0.0,-0.99999,0.0,0.00036]
[1777272119127,57.77,77610.75,0.0,-0.99999,0.0,0.00036]
[1777272124163,57.77,77611.17,0.0,-0.99999,0.0,0.00036]
[1777272126176,57.77,77617.52,0.0,-0.99999,0.0,0.00038]
[1777272131213,57.77,77617.1,0.0,-0.99999,0.0,0.00038]
[1777272136247,57.77,77616.12,0.0,-0.99999,0.0,0.00037]
[1777272141282,57.77,77615.62,0.0,-0.99999,0.0,0.00037]
[1777272146317,57.77,77615.06,0.0,-0.99999,0.0,0.00037]
[1777272152359,57.77,77615.45,0.0,-0.99999,0.0,0.00033]
[1777272157394,57.77,77615.32,0.0,-0.99999,0.0,0.00033]
[1777272163438,57.77,77615.81,0.0,-0.99999,0.0,0.00033]
[1777272170939,57.77,77619.69,0.0,-0.99999,0.0,0.00034]
[1777272176527,57.77,77618.84,0.0,-0.99999,0.0,0.00034]
[1777272179549,57.77,77607.74,0.0,-0.99999,0.0,0.00031]
[1777272180556,57.77,77605.31,0.0,-0.99999,0.0,0.0003]
[1777272185590,57.77,77605.72,0.0,-0.99999,0.0,0.0003]
[1777272190628,57.77,77607.65,0.0,-0.99999,0.0,0.00031]
[1777272196669,57.77,77607.87,0.0,-0.99999,0.0,0.00031]
[1777272201707,57.77,77608.17,0.0,-0.99999,0.0,0.00031]
[1777272206741,57.77,77606.2,0.0,-0.99999,0.0,0.0003]
[1777272211780,57.77,77608.25,0.0,-0.99999,0.0,0.00027]
[1777272216810,57.77,77613.75,0.0,-0.99999,0.0,0.00028]
[1777272221845,57.77,77617.15,0.0,-0.99999,0.0,0.00029]
[1777272226884,57.77,77616.31,0.0,-0.99999,0.0,0.00029]
[1777272231920,57.77,77615.91,0.0,-0.99999,0.0,0.00029]
[1777272236955,57.77,77616.36,0.0,-0.99999,0.0,0.00029]
[1777272241991,57.77,77612.02,0.0,-0.99999,0.0,0.00028]
[1777272246019,57.77,77615.62,0.0,-0.99999,0.0,0.00029]
[1777272251502,57.77,77612.06,0.0,-0.99999,0.0,0.00028]
[1777272257095,57.77,77615.33,0.0,-0.99999,0.0,0.00029]
[1777272262130,57.77,77614.98,0.0,-0.99999,0.0,0.00029]
[1777272267173,57.77,77616.3,0.0,-0.99999,0.0,0.00029]
[1777272271642,57.77,77616.36,0.0,-0.99999,0.0,0.00025]
[1777272276678,57.77,77614.93,0.0,-0.99999,0.0,0.00025]
[1777272282280,57.77,77615.59,0.0,-0.99999,0.0,0.00025]
[1777272287314,57.77,77615.65,0.0,-0.99999,0.0,0.00025]
[1777272292349,57.77,77615.67,0.0,-0.99999,0.0,0.00025]
[1777272299398,57.77,77615.34,0.0,-0.99999,0.0,0.00025]
[1777272304433,57.77,77608.78,0.0,-0.99999,0.0,0.00024]
[1777272309468,57.77,77610.63,0.0,-0.99999,0.0,0.00024]
[1777272314503,57.77,77612.39,0.0,-0.99999,0.0,0.00024]
[1777272319538,57.77,77615.13,0.0,-0.99999,0.0,0.00025]
[1777272321552,57.77,77623.75,0.0,-0.99999,0.0,0.00027]
[1777272326587,57.77,77627.14,0.0,-0.99999,0.0,0.00028]
[1777272331622,57.77,77630.8,0.0,-0.99999,0.0,0.00025]
[1777272336657,57.77,77617.66,0.0,-0.99999,0.0,0.00022]
[1777272341692,57.77,77617.45,0.0,-0.99999,0.0,0.00022]
[1777272346729,57.77,77615.46,0.0,-0.99999,0.0,0.00022]
[1777272351761,57.77,77618.01,0.0,-0.99999,0.0,0.00022]
[1777272354783,57.77,77632.38,0.0,-0.99999,0.0,0.00025]
[1777272355790,57.77,77631.99,0.0,-0.99999,0.0,0.00025]
[1777272360826,57.77,77636.31,0.0,-0.99999,0.0,0.00026]
[1777272361845,57.77,77645.62,0.0,-0.99999,0.0,0.00028]
[1777272363847,57.77,77653.36,0.0,-0.99999,0.0,0.0003]
[1777272364855,57.77,77650.85,0.0,-0.99999,0.0,0.00029]
[1777272369888,57.77,77650.83,0.0,-0.99999,0.0,0.00029]
[1777272374924,57.77,77652.35,0.0,-0.99999,0.0,0.0003]
[1777272379959,57.77,77653.81,0.0,-0.99999,0.0,0.0003]
[1777272381972,57.77,77661.34,0.0,-0.99999,0.0,0.00032]
[1777272382980,57.77,77664.15,0.0,-0.99999,0.0,0.00033]
[1777272387013,57.77,77665.92,0.0,-0.99999,0.0,0.00033]
[1777272391039,57.77,77665.23,0.0,-0.99999,0.0,0.00029]
[1777272393052,57.77,77678.03,0.0,-0.99999,0.0,0.00032]
[1777272394059,57.77,77681.35,0.0,-0.99999,0.0,0.00033]
[1777272395510,57.77,77690.66,0.0,-0.99999,0.0,0.00035]
[1777272397085,57.77,77702.62,0.0,-0.99999,0.0,0.00039]
[1777272398093,57.77,77714.15,0.0,-0.99999,0.0,0.00043]
[1777272399100,57.77,77714.3,0.0,-0.99999,0.0,0.00043]
[1777272400109,57.77,77708.99,0.0,-0.99999,0.0,0.00041]
[1777272401552,57.77,77696.16,0.0,-0.99999,0.0,0.00037]
[1777272403129,57.77,77690.78,0.0,-0.99999,0.0,0.00036]
[1777272404135,57.77,77690.39,0.0,-0.99999,0.0,0.00035]
[1777272407157,57.77,77683.53,0.0,-0.99999,0.0,0.00033]
[1777272408163,57.77,77681.37,0.0,-0.99999,0.0,0.00033]
[1777272413202,57.77,77682.53,0.0,-0.99999,0.0,0.00033]
[1777272418236,57.77,77687.18,0.0,-0.99999,0.0,0.00035]
[1777272423269,57.77,77690.62,0.0,-0.99999,0.0,0.00035]
[1777272428304,57.77,77689.58,0.0,-0.99999,0.0,0.00035]
[1777272433339,57.77,77688.64,0.0,-0.99999,0.0,0.00035]
[1777272438374,57.77,77691.66,0.0,-0.99999,0.0,0.00036]
[1777272443411,57.77,77682.7,0.0,-0.99999,0.0,0.00033]
[1777272444417,57.77,77672.29,0.0,-0.99999,0.0,0.00031]
[1777272445424,57.77,77667.01,0.0,-0.99999,0.0,0.00029]
[1777272450459,57.77,77661.32,0.0,-0.99999,0.0,0.00028]
[1777272451903,57.77,77658.45,0.0,-0.99999,0.0,0.00024]
[1777272457508,57.77,77658.82,0.0,-0.99999,0.0,0.00024]
[1777272462545,57.77,77658.07,0.0,-0.99999,0.0,0.00024]
[1777272465566,57.77,77663.59,0.0,-0.99999,0.0,0.00025]
[1777272470600,57.77,77663.23,0.0,-0.99999,0.0,0.00025]
[1777272475634,57.77,77663.18,0.0,-0.99999,0.0,0.00025]
[1777272480670,57.77,77662.46,0.0,-0.99999,0.0,0.00025]
[1777272485704,57.77,77661.16,0.0,-0.99999,0.0,0.00024]
[1777272490739,57.77,77662.26,0.0,-0.99999,0.0,0.00024]
[1777272495775,57.77,77662.92,0.0,-0.99999,0.0,0.00025]
[1777272498803,57.77,77653.72,0.0,-0.99999,0.0,0.00023]
[1777272503837,57.77,77655.34,0.0,-0.99999,0.0,0.00023]
[1777272507882,57.77,77647.92,0.0,-0.99999,0.0,0.00022]
[1777272508889,57.77,77638.17,0.0,-1.0,0.0,0.0002]
[1777272509897,57.77,77635.57,0.0,-1.0,0.0,0.0002]
[1777272511912,57.77,77637.43,0.0,-1.0,0.0,0.00017]
[1777272516945,57.77,77635.35,0.0,-1.0,0.0,0.00017]
[1777272518959,57.77,77630.0,0.0,-1.0,0.0,0.00016]
[1777272523994,57.77,77628.08,0.0,-1.0,0.0,0.00016]
[1777272526009,57.77,77638.93,0.0,-1.0,0.0,0.00017]
[1777272527015,57.77,77647.94,0.0,-1.0,0.0,0.00019]
[1777272528023,57.77,77650.72,0.0,-1.0,0.0,0.00019]
[1777272533057,57.77,77649.24,0.0,-1.0,0.0,0.00019]
[1777272536078,57.77,77655.47,0.0,-1.0,0.0,0.0002]
[1777272541113,57.77,77656.05,0.0,-1.0,0.0,0.0002]
[1777272546149,57.77,77664.31,0.0,-0.99999,0.0,0.00022]
[1777272548163,57.77,77672.83,0.0,-0.99999,0.0,0.00023]
[1777272549169,57.77,77682.33,0.0,-0.99999,0.0,0.00025]
[1777272550178,57.77,77681.66,0.0,-0.99999,0.0,0.00025]
[1777272556220,57.77,77680.07,0.0,-0.99999,0.0,0.00025]
[1777272561672,57.77,77680.77,0.0,-0.99999,0.0,0.00025]
[1777272567297,57.77,77683.42,0.0,-0.99999,0.0,0.00025]
[1777272571743,57.77,77684.59,0.0,-0.99999,0.0,0.00022]
[1777272577366,57.77,77701.74,0.0,-0.99999,0.0,0.00026]
[1777272578374,57.77,77706.35,0.0,-0.99999,0.0,0.00027]
[1777272580388,57.77,77707.26,0.0,-0.99999,0.0,0.00027]
[1777272585423,57.77,77706.47,0.0,-0.99999,0.0,0.00027]
[1777272589452,57.77,77700.65,0.0,-0.99999,0.0,0.00025]
[1777272590457,57.77,77701.97,0.0,-0.99999,0.0,0.00026]
[1777272591883,57.77,77707.14,0.0,-0.99999,0.0,0.00027]
[1777272597506,57.77,77711.37,0.0,-0.99999,0.0,0.00028]
[1777272602542,57.77,77711.86,0.0,-0.99999,0.0,0.00028]
[1777272603549,57.77,77700.57,0.0,-0.99999,0.0,0.00025]
[1777272608585,57.77,77700.71,0.0,-0.99999,0.0,0.00025]
[1777272613620,57.77,77700.81,0.0,-0.99999,0.0,0.00025]
[1777272619662,57.77,77701.14,0.0,-0.99999,0.0,0.00026]
[1777272624697,57.77,77701.36,0.0,-0.99999,0.0,0.00026]
[1777272629732,57.77,77706.41,0.0,-0.99999,0.0,0.00027]
[1777272632164,57.77,77705.69,0.0,-0.99999,0.0,0.00023]
[1777272637789,57.77,77707.11,0.0,-0.99999,0.0,0.00023]
[1777272640809,57.77,77712.15,0.0,-0.99999,0.0,0.00024]
[1777272645845,57.77,77712.17,0.0,-0.99999,0.0,0.00024]
[1777272650879,57.77,77714.78,0.0,-0.99999,0.0,0.00025]
[1777272655914,57.77,77715.43,0.0,-0.99999,0.0,0.00025]
[1777272660951,57.77,77712.96,0.0,-0.99999,0.0,0.00024]
[1777272661958,57.77,77706.48,0.0,-0.99999,0.0,0.00023]
[1777272663971,57.77,77700.43,0.0,-0.99999,0.0,0.00022]
[1777272664978,57.77,77694.92,0.0,-0.99999,0.0,0.00021]
[1777272666995,57.77,77689.58,0.0,-1.0,0.0,0.0002]
[1777272669006,57.77,77672.75,0.0,-1.0,0.0,0.00017]
[1777272672029,57.77,77666.65,0.0,-1.0,0.0,0.00016]
[1777272682524,57.77,77661.59,0.0,-1.0,0.0,0.00016]
[1777272688141,57.77,77661.64,0.0,-1.0,0.0,0.00016]
[1777272691166,57.77,77661.77,0.0,-1.0,0.0,0.00013]
[1777272696198,57.77,77664.85,0.0,-1.0,0.0,0.00014]
[1777272697204,57.77,77670.52,0.0,-1.0,0.0,0.00015]
[1777272698211,57.77,77665.98,0.0,-1.0,0.0,0.00014]
[1777272700225,57.77,77664.57,0.0,-1.0,0.0,0.00014]
[1777272705260,57.77,77664.63,0.0,-1.0,0.0,0.00014]
[1777272710295,57.77,77662.97,0.0,-1.0,0.0,0.00014]
[1777272715332,57.77,77663.98,0.0,-1.0,0.0,0.00014]
[1777272720365,57.77,77664.14,0.0,-1.0,0.0,0.00014]
[1777272726408,57.77,77660.18,0.0,-1.0,0.0,0.00013]
[1777272732875,57.77,77657.73,0.0,-1.0,0.0,0.00013]
[1777272738491,57.77,77669.19,0.0,-1.0,0.0,0.00014]
[1777272739498,57.77,77675.17,0.0,-1.0,0.0,0.00015]
[1777272740506,57.77,77678.23,0.0,-1.0,0.0,0.00016]
[1777272744533,57.77,77679.41,0.0,-1.0,0.0,0.00016]
[1777272748562,57.77,77676.53,0.0,-1.0,0.0,0.00015]
[1777272751582,57.77,77673.79,0.0,-1.0,0.0,0.00013]
[1777272756617,57.77,77672.66,0.0,-1.0,0.0,0.00013]
[1777272758634,57.77,77667.65,0.0,-1.0,0.0,0.00012]
[1777272760645,57.77,77663.88,0.0,-1.0,0.0,0.00012]
[1777272766688,57.77,77665.11,0.0,-1.0,0.0,0.00012]
[1777272771726,57.77,77665.35,0.0,-1.0,0.0,0.00012]
[1777272776761,57.77,77666.52,0.0,-1.0,0.0,0.00012]
[1777272781797,57.77,77668.9,0.0,-1.0,0.0,0.00012]
[1777272785823,57.77,77680.81,0.0,-1.0,0.0,0.00014]
[1777272790858,57.77,77684.13,0.0,-1.0,0.0,0.00014]
[1777272795893,57.77,77685.85,0.0,-1.0,0.0,0.00014]
[1777272801935,57.77,77686.9,0.0,-1.0,0.0,0.00014]
[1777272804956,57.77,77699.53,0.0,-1.0,0.0,0.00016]
[1777272806970,57.77,77706.45,0.0,-1.0,0.0,0.00017]
[1777272812009,57.77,77710.07,0.0,-1.0,0.0,0.00015]
[1777272815028,57.77,77716.61,0.0,-1.0,0.0,0.00016]
[1777272818049,57.77,77726.94,0.0,-1.0,0.0,0.00017]
[1777272821070,57.77,77729.76,0.0,-1.0,0.0,0.00018]
[1777272826104,57.77,77728.67,0.0,-1.0,0.0,0.00018]
[1777272831140,57.77,77724.11,0.0,-1.0,0.0,0.00017]
[1777272836175,57.77,77723.88,0.0,-1.0,0.0,0.00017]
[1777272841211,57.77,77722.96,0.0,-1.0,0.0,0.00017]
[1777272848259,57.77,77721.62,0.0,-1.0,0.0,0.00017]
[1777272853297,57.77,77714.63,0.0,-1.0,0.0,0.00016]
[1777272858332,57.77,77719.0,0.0,-1.0,0.0,0.00016]
[1777272863366,57.77,77722.03,0.0,-1.0,0.0,0.00017]
[1777272868403,57.77,77726.62,0.0,-1.0,0.0,0.00017]
[1777272871423,57.77,77723.68,0.0,-1.0,0.0,0.00014]
[1777272876460,57.77,77722.95,0.0,-1.0,0.0,0.00014]
[1777272881496,57.77,77723.8,0.0,-1.0,0.0,0.00014]
[1777272886531,57.77,77720.56,0.0,-1.0,0.0,0.00014]
[1777272891567,57.77,77718.16,0.0,-1.0,0.0,0.00014]
[1777272896601,57.77,77717.83,0.0,-1.0,0.0,0.00014]
[1777272901636,57.77,77718.0,0.0,-1.0,0.0,0.00014]
[1777272908685,57.77,77716.76,0.0,-1.0,0.0,0.00014]
[1777272914143,57.77,77720.04,0.0,-1.0,0.0,0.00014]
[1777272915735,57.77,77725.08,0.0,-1.0,0.0,0.00015]
[1777272917749,57.77,77727.58,0.0,-1.0,0.0,0.00015]
[1777272922783,57.77,77728.4,0.0,-1.0,0.0,0.00015]
[1777272928826,57.77,77730.02,0.0,-1.0,0.0,0.00015]
[1777272934282,57.77,77730.4,0.0,-1.0,0.0,0.00013]
[1777272939902,57.77,77730.59,0.0,-1.0,0.0,0.00013]
[1777272942923,57.77,77737.26,0.0,-1.0,0.0,0.00014]
[1777272947959,57.77,77732.59,0.0,-1.0,0.0,0.00013]
[1777272952994,57.77,77729.99,0.0,-1.0,0.0,0.00013]
[1777272954423,57.77,77724.03,0.0,-1.0,0.0,0.00012]
[1777272960046,57.77,77716.07,0.0,-1.0,0.0,0.00011]
[1777272965078,57.77,77716.54,0.0,-1.0,0.0,0.00011]
[1777272970113,57.77,77716.26,0.0,-1.0,0.0,0.00011]
[1777272975150,57.77,77720.45,0.0,-1.0,0.0,0.00012]
[1777272980183,57.77,77720.34,0.0,-1.0,0.0,0.00012]
[1777272985218,57.77,77722.92,0.0,-1.0,0.0,0.00012]
[1777272990253,57.77,77721.33,0.0,-1.0,0.0,0.00012]
[1777272991261,57.77,77721.29,0.0,-1.0,0.0,0.0001]
[1777272996295,57.77,77727.86,0.0,-1.0,0.0,0.00011]
[1777273001330,57.77,77728.12,0.0,-1.0,0.0,0.00011]
[1777273006365,57.77,77726.89,0.0,-1.0,0.0,0.00011]
[1777273011401,57.77,77723.56,0.0,-1.0,0.0,0.0001]
[1777273013414,57.77,77722.87,0.0,-1.0,0.0,0.0001]
[1777273018450,57.77,77724.48,0.0,-1.0,0.0,0.0001]
[1777273023485,57.77,77725.78,0.0,-1.0,0.0,0.00011]
[1777273028519,57.77,77724.09,0.0,-1.0,0.0,0.0001]
[1777273033554,57.77,77724.19,0.0,-1.0,0.0,0.0001]
[1777273038589,57.77,77724.84,0.0,-1.0,0.0,0.0001]
[1777273043623,57.77,77725.42,0.0,-1.0,0.0,0.00011]
[1777273049666,57.77,77724.59,0.0,-1.0,0.0,0.0001]
[1777273051680,57.77,77724.59,0.0,-1.0,0.0,9e-05]
[1777273056715,57.77,77724.24,0.0,-1.0,0.0,9e-05]
[1777273061752,57.77,77724.45,0.0,-1.0,0.0,9e-05]
[1777273068799,57.77,77724.09,0.0,-1.0,0.0,9e-05]
[1777273073834,57.77,77723.49,0.0,-1.0,0.0,9e-05]
[1777273078870,57.77,77723.34,0.0,-1.0,0.0,9e-05]
[1777273081891,57.77,77716.45,0.0,-1.0,0.0,8e-05]
[1777273086927,57.77,77718.55,0.0,-1.0,0.0,8e-05]
[1777273091961,57.77,77720.05,0.0,-1.0,0.0,8e-05]
[1777273098002,57.77,77722.36,0.0,-1.0,0.0,9e-05]
[1777273103039,57.77,77723.45,0.0,-1.0,0.0,9e-05]
[1777273108073,57.77,77722.55,0.0,-1.0,0.0,9e-05]
[1777273111094,57.77,77722.41,0.0,-1.0,0.0,7e-05]
[1777273116130,57.77,77722.02,0.0,-1.0,0.0,7e-05]
[1777273121164,57.77,77721.49,0.0,-1.0,0.0,7e-05]
[1777273127206,57.77,77722.29,0.0,-1.0,0.0,7e-05]
[1777273132241,57.77,77717.17,0.0,-1.0,0.0,7e-05]
[1777273137276,57.77,77716.19,0.0,-1.0,0.0,7e-05]
[1777273143318,57.77,77721.03,0.0,-1.0,0.0,7e-05]
[1777273149360,57.77,77723.07,0.0,-1.0,0.0,7e-05]
[1777273154394,57.77,77724.5,0.0,-1.0,0.0,7e-05]
[1777273159430,57.77,77726.87,0.0,-1.0,0.0,7e-05]
[1777273164466,57.77,77732.57,0.0,-1.0,0.0,8e-05]
[1777273170508,57.77,77738.05,0.0,-1.0,0.0,8e-05]
[1777273171515,57.77,77739.59,0.0,-1.0,0.0,7e-05]
[1777273176551,57.77,77742.51,0.0,-1.0,0.0,7e-05]
[1777273181585,57.77,77742.01,0.0,-1.0,0.0,7e-05]
[1777273186621,57.77,77742.3,0.0,-1.0,0.0,7e-05]
[1777273191655,57.77,77740.07,0.0,-1.0,0.0,7e-05]
[1777273196690,57.77,77730.0,0.0,-1.0,0.0,6e-05]
[1777273197697,57.77,77720.56,0.0,-1.0,0.0,6e-05]
[1777273198704,57.77,77713.17,0.0,-1.0,0.0,5e-05]
[1777273199715,57.77,77713.06,0.0,-1.0,0.0,5e-05]
[1777273202733,57.77,77703.66,0.0,-1.0,0.0,5e-05]
[1777273203740,57.77,77702.75,0.0,-1.0,0.0,5e-05]
[1777273208776,57.77,77696.46,0.0,-1.0,0.0,5e-05]
[1777273210790,57.77,77689.75,0.0,-1.0,0.0,4e-05]
[1777273211797,57.77,77684.54,0.0,-1.0,0.0,4e-05]
[1777273215825,57.77,77693.34,0.0,-1.0,0.0,4e-05]
[1777273216833,57.77,77693.74,0.0,-1.0,0.0,4e-05]
[1777273218847,57.77,77687.84,0.0,-1.0,0.0,4e-05]
[1777273219853,57.77,77684.96,0.0,-1.0,0.0,4e-05]
[1777273224887,57.77,77680.77,0.0,-1.0,0.0,4e-05]
[1777273228915,57.77,77672.09,0.0,-1.0,0.0,4e-05]
[1777273231370,57.77,77671.26,0.0,-1.0,0.0,3e-05]
[1777273236972,57.77,77669.19,0.0,-1.0,0.0,3e-05]
[1777273241440,57.77,77680.25,0.0,-1.0,0.0,3e-05]
[1777273244021,57.77,77681.13,0.0,-1.0,0.0,3e-05]
[1777273247043,57.77,77675.96,0.0,-1.0,0.0,3e-05]
[1777273252087,57.77,77675.14,0.0,-1.0,0.0,3e-05]
[1777273257123,57.77,77679.85,0.0,-1.0,0.0,3e-05]
[1777273260145,57.77,77687.94,0.0,-1.0,0.0,3e-05]
[1777273263165,57.77,77702.97,0.0,-1.0,0.0,4e-05]
[1777273264172,57.77,77702.95,0.0,-1.0,0.0,4e-05]
[1777273269206,57.77,77703.98,0.0,-1.0,0.0,4e-05]
[1777273274242,57.77,77705.36,0.0,-1.0,0.0,4e-05]
[1777273279277,57.77,77704.87,0.0,-1.0,0.0,4e-05]
[1777273284316,57.77,77701.74,0.0,-1.0,0.0,4e-05]
[1777273290786,57.77,77702.62,0.0,-1.0,0.0,4e-05]
[1777273296395,57.77,77703.71,0.0,-1.0,0.0,3e-05]
[1777273305458,57.77,77704.76,0.0,-1.0,0.0,3e-05]
[1777273310925,57.77,77707.82,0.0,-1.0,0.0,3e-05]
[1777273316535,57.77,77704.34,0.0,-1.0,0.0,3e-05]
[1777273321571,57.77,77704.93,0.0,-1.0,0.0,3e-05]
[1777273323584,57.77,77712.64,0.0,-1.0,0.0,4e-05]
[1777273327613,57.77,77718.37,0.0,-1.0,0.0,4e-05]
[1777273332648,57.77,77712.11,0.0,-1.0,0.0,4e-05]
[1777273337683,57.77,77715.53,0.0,-1.0,0.0,4e-05]
[1777273342717,57.77,77715.78,0.0,-1.0,0.0,4e-05]
[1777273347753,57.77,77713.45,0.0,-1.0,0.0,4e-05]
[1777273351781,57.77,77710.04,0.0,-1.0,0.0,3e-05]
[1777273354804,57.77,77706.37,0.0,-1.0,0.0,3e-05]
[1777273360844,57.77,77706.07,0.0,-1.0,0.0,3e-05]
[1777273361851,57.77,77693.91,0.0,-1.0,0.0,2e-05]
[1777273362859,57.77,77665.3,0.0,-1.0,0.0,2e-05]
[1777273363865,57.77,77656.87,0.0,-1.0,0.0,2e-05]
[1777273364873,57.77,77647.74,0.0,-1.0,0.0,1e-05]
[1777273365879,57.77,77656.03,0.0,-1.0,0.0,2e-05]
[1777273366886,57.77,77654.81,0.0,-1.0,0.0,2e-05]
[1777273371921,57.77,77662.45,0.0,-1.0,0.0,2e-05]
[1777273372929,57.77,77673.15,0.0,-1.0,0.0,2e-05]
[1777273373935,57.77,77676.35,0.0,-1.0,0.0,2e-05]
[1777273374943,57.77,77681.37,0.0,-1.0,0.0,2e-05]
[1777273375949,57.77,77687.05,0.0,-1.0,0.0,2e-05]
[1777273377962,57.77,77696.97,0.0,-1.0,0.0,2e-05]
[1777273378971,57.77,77698.59,0.0,-1.0,0.0,3e-05]
[1777273381991,57.77,77707.84,0.0,-1.0,0.0,3e-05]
[1777273384013,57.77,77713.49,0.0,-1.0,0.0,3e-05]
[1777273389040,57.77,77710.51,0.0,-1.0,0.0,3e-05]
[1777273391054,57.77,77705.54,0.0,-1.0,0.0,3e-05]
[1777273396092,57.77,77703.97,0.0,-1.0,0.0,3e-05]
[1777273401583,57.77,77707.9,0.0,-1.0,0.0,3e-05]
[1777273404148,57.77,77707.32,0.0,-1.0,0.0,3e-05]
[1777273407169,57.77,77713.37,0.0,-1.0,0.0,3e-05]
[1777273408176,57.77,77716.36,0.0,-1.0,0.0,3e-05]
[1777273411653,57.77,77719.44,0.0,-1.0,0.0,3e-05]
[1777273414219,57.77,77721.84,0.0,-1.0,0.0,3e-05]
[1777273419254,57.77,77716.92,0.0,-1.0,0.0,2e-05]
[1777273424297,57.77,77714.09,0.0,-1.0,0.0,2e-05]
[1777273429332,57.77,77709.19,0.0,-1.0,0.0,2e-05]
[1777273434367,57.77,77708.34,0.0,-1.0,0.0,2e-05]
[1777273439417,57.77,77704.73,0.0,-1.0,0.0,2e-05]
[1777273443445,57.77,77693.35,0.0,-1.0,0.0,2e-05]
[1777273444451,57.77,77684.44,0.0,-1.0,0.0,2e-05]
[1777273445458,57.77,77681.77,0.0,-1.0,0.0,2e-05]
[1777273448480,57.77,77678.61,0.0,-1.0,0.0,2e-05]
[1777273451933,57.77,77685.08,0.0,-1.0,0.0,2e-05]
[1777273457545,57.77,77692.21,0.0,-1.0,0.0,2e-05]
[1777273460567,57.77,77699.03,0.0,-1.0,0.0,2e-05]
[1777273465601,57.77,77698.8,0.0,-1.0,0.0,2e-05]
[1777273470637,57.77,77694.96,0.0,-1.0,0.0,2e-05]
[1777273472075,57.77,77694.33,0.0,-1.0,0.0,2e-05]
[1777273476679,57.77,77690.05,0.0,-1.0,0.0,1e-05]
[1777273482144,57.77,77692.44,0.0,-1.0,0.0,2e-05]
[1777273487756,57.77,77694.38,0.0,-1.0,0.0,2e-05]
[1777273492790,57.77,77695.78,0.0,-1.0,0.0,2e-05]
[1777273496819,57.77,77685.04,0.0,-1.0,0.0,1e-05]
[1777273497825,57.77,77665.43,0.0,-1.0,0.0,1e-05]
[1777273502864,57.77,77665.3,0.0,-1.0,0.0,1e-05]
[1777273504877,57.77,77659.5,0.0,-1.0,0.0,1e-05]
[1777273509912,57.77,77656.21,0.0,-1.0,0.0,1e-05]
[1777273514947,57.77,77649.88,0.0,-1.0,0.0,1e-05]
[1777273515954,57.77,77643.4,0.0,-1.0,0.0,1e-05]
[1777273516961,57.77,77642.43,0.0,-1.0,0.0,1e-05]
[1777273521997,57.77,77639.28,0.0,-1.0,0.0,1e-05]
[1777273527032,57.77,77639.35,0.0,-1.0,0.0,1e-05]
[1777273531060,57.77,77622.37,0.0,-1.0,0.0,1e-05]
[1777273532067,57.77,77625.71,0.0,-1.0,0.0,1e-05]
[1777273537103,57.77,77623.47,0.0,-1.0,0.0,1e-05]
[1777273542138,57.77,77616.33,0.0,-1.0,0.0,1e-05]
[1777273544151,57.77,77611.97,0.0,-1.0,0.0,0.0]
[1777273549186,57.77,77610.24,0.0,-1.0,0.0,0.0]
[1777273553218,57.77,77604.46,0.0,-1.0,0.0,0.0]
[1777273558252,57.77,77605.71,0.0,-1.0,0.0,0.0]
[1777273563287,57.77,77603.24,0.0,-1.0,0.0,0.0]
[1777273568322,57.77,77595.56,0.0,-1.0,0.0,0.0]
[1777273569329,57.77,77588.04,0.0,-1.0,0.0,0.0]
[1777273570336,57.77,77585.65,0.0,-1.0,0.0,0.0]
[1777273572778,57.77,77578.02,0.0,-1.0,0.0,0.0]
[1777273574369,57.77,77572.37,0.0,-1.0,0.0,0.0]
[1777273575372,57.77,77576.59,0.0,-1.0,0.0,0.0]
[1777273577386,57.77,77581.73,0.0,-1.0,0.0,0.0]
[1777273582849,57.77,77580.17,0.0,-1.0,0.0,0.0]
[1777273584435,57.77,77590.27,0.0,-1.0,0.0,0.0]
[1777273585443,57.77,77600.79,0.0,-1.0,0.0,0.0]
[1777273586450,57.77,77608.41,0.0,-1.0,0.0,0.0]
[1777273587457,57.77,77610.16,0.0,-1.0,0.0,0.0]
[1777273591490,57.77,77611.11,0.0,-1.0,0.0,0.0]
[1777273592919,57.77,77619.85,0.0,-1.0,0.0,0.0]
[1777273596525,57.77,77617.89,0.0,-1.0,0.0,0.0]
[1777273597531,57.77,77616.81,0.0,-1.0,0.0,0.0]
[1777273598542,57.77,77610.33,0.0,-1.0,0.0,0.0]
[1777273599545,57.77,77608.73,0.0,-1.0,0.0,0.0]
[1777273604581,57.77,77609.9,0.0,-1.0,0.0,0.0]
[1777273609616,57.77,77609.67,0.0,-1.0,0.0,0.0]
[1777273614652,57.77,77612.36,0.0,-1.0,0.0,0.0]
[1777273619687,57.77,77610.51,0.0,-1.0,0.0,0.0]
[1777273624731,57.77,77612.21,0.0,-1.0,0.0,0.0]
[1777273629767,57.77,77614.64,0.0,-1.0,0.0,0.0]
[1777273634801,57.77,77615.52,0.0,-1.0,0.0,0.0]
[1777273639836,57.77,77614.71,0.0,-1.0,0.0,0.0]
[1777273641850,57.77,77606.61,0.0,-1.0,0.0,0.0]
[1777273645877,57.77,77601.23,0.0,-1.0,0.0,0.0]
[1777273646884,57.77,77593.5,0.0,-1.0,0.0,0.0]
[1777273651920,57.77,77592.57,0.0,-1.0,0.0,0.0]
[1777273658970,57.77,77594.95,0.0,-1.0,0.0,0.0]
[1777273660982,57.77,77601.47,0.0,-1.0,0.0,0.0]
[1777273666018,57.77,77600.22,0.0,-1.0,0.0,0.0]
[1777273671053,57.77,77599.53,0.0,-1.0,0.0,0.0]
[1777273674074,57.77,77607.14,0.0,-1.0,0.0,0.0]
[1777273679109,57.77,77610.8,0.0,-1.0,0.0,0.0]
[1777273684149,57.77,77607.34,0.0,-1.0,0.0,0.0]
[1777273689178,57.77,77608.05,0.0,-1.0,0.0,0.0]
[1777273694216,57.77,77608.69,0.0,-1.0,0.0,0.0]
[1777273699250,57.77,77606.21,0.0,-1.0,0.0,0.0]
[1777273702271,57.77,77600.1,0.0,-1.0,0.0,0.0]
[1777273707307,57.77,77598.5,0.0,-1.0,0.0,0.0]
[1777273711335,57.77,77597.77,0.0,-1.0,0.0,0.0]
[1777273716369,57.77,77593.9,0.0,-1.0,0.0,0.0]
[1777273721406,57.77,77594.22,0.0,-1.0,0.0,0.0]
[1777273725432,57.77,77603.01,0.0,-1.0,0.0,0.0]
[1777273726442,57.77,77606.48,0.0,-1.0,0.0,0.0]
[1777273728453,57.77,77600.78,0.0,-1.0,0.0,0.0]
[1777273731890,57.77,77596.53,0.0,-1.0,0.0,0.0]
[1777273736511,57.77,77591.07,0.0,-1.0,0.0,0.0]
[1777273738526,57.77,77588.07,0.0,-1.0,0.0,0.0]
[1777273743561,57.77,77579.16,0.0,-1.0,0.0,0.0]
[1777273744568,57.77,77568.37,0.0,-1.0,0.0,0.0]
[1777273745574,57.77,77565.2,0.0,-1.0,0.0,0.0]
[1777273750610,57.77,77565.77,0.0,-1.0,0.0,0.0]
[1777273755645,57.77,77562.88,0.0,-1.0,0.0,0.0]
[1777273761096,57.77,77575.12,0.0,-1.0,0.0,0.0]
[1777273764709,57.77,77577.29,0.0,-1.0,0.0,0.0]
[1777273769742,57.77,77582.03,0.0,-1.0,0.0,0.0]
[1777273771166,57.77,77582.34,0.0,-1.0,0.0,0.0]
[1777273776793,57.77,77582.02,0.0,-1.0,0.0,0.0]
[1777273781827,57.77,77581.53,0.0,-1.0,0.0,0.0]
[1777273783840,57.77,77587.06,0.0,-1.0,0.0,0.0]
[1777273788875,57.77,77590.82,0.0,-1.0,0.0,0.0]
[1777273793910,57.77,77592.55,0.0,-1.0,0.0,0.0]
[1777273798945,57.77,77606.65,0.0,-1.0,0.0,0.0]
[1777273802973,57.77,77601.26,0.0,-1.0,0.0,0.0]
[1777273808015,57.77,77601.39,0.0,-1.0,0.0,0.0]
[1777273813043,57.77,77601.58,0.0,-1.0,0.0,0.0]
[1777273818079,57.77,77601.1,0.0,-1.0,0.0,0.0]
[1777273823113,57.77,77600.06,0.0,-1.0,0.0,0.0]
[1777273828148,57.77,77600.71,0.0,-1.0,0.0,0.0]
[1777273831169,57.77,77607.53,0.0,-1.0,0.0,0.0]
[1777273834191,57.77,77597.17,0.0,-1.0,0.0,0.0]
[1777273839226,57.77,77601.09,0.0,-1.0,0.0,0.0]
[1777273842246,57.77,77595.94,0.0,-1.0,0.0,0.0]
[1777273847281,57.77,77596.26,0.0,-1.0,0.0,0.0]
[1777273852317,57.77,77597.45,0.0,-1.0,0.0,0.0]
[1777273857351,57.77,77593.33,0.0,-1.0,0.0,0.0]
[1777273862386,57.77,77594.5,0.0,-1.0,0.0,0.0]
[1777273865407,57.77,77586.5,0.0,-1.0,0.0,0.0]
[1777273867423,57.77,77581.13,0.0,-1.0,0.0,0.0]
[1777273872458,57.77,77578.8,0.0,-1.0,0.0,0.0]
[1777273877492,57.77,77577.62,0.0,-1.0,0.0,0.0]
[1777273882529,57.77,77577.73,0.0,-1.0,0.0,0.0]
[1777273888573,57.77,77577.44,0.0,-1.0,0.0,0.0]
[1777273890591,57.77,77583.0,0.0,-1.0,0.0,0.0]
[1777273891599,57.77,77575.33,0.0,-1.0,0.0,0.0]
[1777273892605,57.77,77567.95,0.0,-1.0,0.0,0.0]
[1777273893613,57.77,77564.36,0.0,-1.0,0.0,0.0]
[1777273898658,57.77,77564.12,0.0,-1.0,0.0,0.0]
[1777273903695,57.77,77570.22,0.0,-1.0,0.0,0.0]
[1777273908731,57.77,77569.33,0.0,-1.0,0.0,0.0]
[1777273913765,57.77,77570.95,0.0,-1.0,0.0,0.0]
[1777273918800,57.77,77570.47,0.0,-1.0,0.0,0.0]
[1777273923837,57.77,77570.76,0.0,-1.0,0.0,0.0]
[1777273928871,57.77,77569.71,0.0,-1.0,0.0,0.0]
[1777273930884,57.77,77574.86,0.0,-1.0,0.0,0.0]
[1777273932299,57.77,77578.49,0.0,-1.0,0.0,0.0]
[1777273937934,57.77,77578.27,0.0,-1.0,0.0,0.0]
[1777273942969,57.77,77580.38,0.0,-1.0,0.0,0.0]
[1777273944982,57.77,77585.38,0.0,-1.0,0.0,0.0]
[1777273946996,57.77,77590.78,0.0,-1.0,0.0,0.0]
[1777273949012,57.77,77596.07,0.0,-1.0,0.0,0.0]
[1777273952439,57.77,77605.92,0.0,-1.0,0.0,0.0]
[1777273954063,57.77,77606.71,0.0,-1.0,0.0,0.0]
[1777273959097,57.77,77605.39,0.0,-1.0,0.0,0.0]
[1777273965139,57.77,77605.56,0.0,-1.0,0.0,0.0]
[1777273970174,57.77,77605.25,0.0,-1.0,0.0,0.0]
[1777273978230,57.77,77606.96,0.0,-1.0,0.0,0.0]
[1777273983266,57.77,77605.67,0.0,-1.0,0.0,0.0]
[1777273989307,57.77,77608.93,0.0,-1.0,0.0,0.0]
[1777273994342,57.77,77607.78,0.0,-1.0,0.0,0.0]
[1777273999378,57.77,77608.51,0.0,-1.0,0.0,0.0]
[1777274005419,57.77,77608.69,0.0,-1.0,0.0,0.0]
[1777274010454,57.77,77610.51,0.0,-1.0,0.0,0.0]
[1777274011461,57.77,77611.99,0.0,-1.0,0.0,0.0]
[1777274016497,57.77,77612.37,0.0,-1.0,0.0,0.0]
[1777274021532,57.77,77615.64,0.0,-1.0,0.0,0.0]
[1777274026566,57.77,77616.18,0.0,-1.0,0.0,0.0]
[1777274031602,57.77,77616.12,0.0,-1.0,0.0,0.0]
[1777274036636,57.77,77616.4,0.0,-1.0,0.0,0.0]
[1777274041671,57.77,77618.81,0.0,-1.0,0.0,0.0]
[1777274046706,57.77,77628.08,0.0,-1.0,0.0,0.0]
[1777274047713,57.77,77632.99,0.0,-1.0,0.0,0.0]
[1777274049727,57.77,77634.69,0.0,-1.0,0.0,0.0]
[1777274054762,57.77,77631.64,0.0,-1.0,0.0,0.0]
[1777274059797,57.77,77632.42,0.0,-1.0,0.0,0.0]
[1777274064832,57.77,77632.1,0.0,-1.0,0.0,0.0]
[1777274069867,57.77,77632.74,0.0,-1.0,0.0,0.0]
[1777274071881,57.77,77633.38,0.0,-1.0,0.0,0.0]
[1777274076916,57.77,77639.1,0.0,-1.0,0.0,0.0]
[1777274081952,57.77,77640.14,0.0,-1.0,0.0,0.0]
[1777274086987,57.77,77639.51,0.0,-1.0,0.0,0.0]
[1777274092022,57.77,77643.1,0.0,-1.0,0.0,0.0]
[1777274097058,57.77,77641.26,0.0,-1.0,0.0,0.0]
[1777274102093,57.77,77642.91,0.0,-1.0,0.0,0.0]
[1777274107128,57.77,77639.74,0.0,-1.0,0.0,0.0]
[1777274112163,57.77,77639.32,0.0,-1.0,0.0,0.0]
[1777274118206,57.77,77638.86,0.0,-1.0,0.0,0.0]
[1777274121227,57.77,77628.06,0.0,-1.0,0.0,0.0]
[1777274123635,57.77,77618.85,0.0,-1.0,0.0,0.0]
[1777274125257,57.77,77627.22,0.0,-1.0,0.0,0.0]
[1777274126263,57.77,77638.09,0.0,-1.0,0.0,0.0]
[1777274131299,57.77,77642.15,0.0,-1.0,0.0,0.0]
[1777274136334,57.77,77646.85,0.0,-1.0,0.0,0.0]
[1777274140363,57.77,77659.08,0.0,-1.0,0.0,0.0]
[1777274145398,57.77,77663.8,0.0,-1.0,0.0,0.0]
[1777274150433,57.77,77666.17,0.0,-1.0,0.0,0.0]
[1777274155467,57.77,77666.25,0.0,-1.0,0.0,0.0]
[1777274160502,57.77,77667.51,0.0,-1.0,0.0,0.0]
[1777274165537,57.77,77669.95,0.0,-1.0,0.0,0.0]
[1777274170574,57.77,77665.64,0.0,-1.0,0.0,0.0]
[1777274174600,57.77,77649.05,0.0,-1.0,0.0,0.0]
[1777274175607,57.77,77643.66,0.0,-1.0,0.0,0.0]
[1777274179635,57.77,77638.25,0.0,-1.0,0.0,0.0]
[1777274183667,57.77,77645.04,0.0,-1.0,0.0,0.0]
[1777274185677,57.77,77648.1,0.0,-1.0,0.0,0.0]
[1777274187691,57.77,77655.19,0.0,-1.0,0.0,0.0]
[1777274188700,57.77,77660.3,0.0,-1.0,0.0,0.0]
[1777274189705,57.77,77665.56,0.0,-1.0,0.0,0.0]
[1777274190712,57.77,77668.11,0.0,-1.0,0.0,0.0]
[1777274191719,57.77,77667.36,0.0,-1.0,0.0,0.0]
[1777274196756,57.77,77667.46,0.0,-1.0,0.0,0.0]
[1777274202799,57.77,77665.87,0.0,-1.0,0.0,0.0]
[1777274207834,57.77,77663.61,0.0,-1.0,0.0,0.0]
[1777274212867,57.77,77663.08,0.0,-1.0,0.0,0.0]
[1777274218909,57.77,77663.67,0.0,-1.0,0.0,0.0]
[1777274223944,57.77,77656.98,0.0,-1.0,0.0,0.0]
[1777274226968,57.77,77648.46,0.0,-1.0,0.0,0.0]
[1777274227981,57.77,77648.94,0.0,-1.0,0.0,0.0]
[1777274233007,57.77,77647.86,0.0,-1.0,0.0,0.0]
[1777274237035,57.77,77653.45,0.0,-1.0,0.0,0.0]
[1777274238042,57.77,77654.64,0.0,-1.0,0.0,0.0]
[1777274243077,57.77,77653.54,0.0,-1.0,0.0,0.0]
[1777274248112,57.77,77653.11,0.0,-1.0,0.0,0.0]
[1777274251134,57.77,77645.33,0.0,-1.0,0.0,0.0]
[1777274252141,57.77,77641.64,0.0,-1.0,0.0,0.0]
[1777274254559,57.77,77620.77,0.0,-1.0,0.0,0.0]
[1777274256169,57.77,77619.11,0.0,-1.0,0.0,0.0]
[1777274261203,57.77,77620.85,0.0,-1.0,0.0,0.0]
[1777274264629,57.77,77614.76,0.0,-1.0,0.0,0.0]
[1777274270266,57.77,77613.4,0.0,-1.0,0.0,0.0]
[1777274272280,57.77,77618.52,0.0,-1.0,0.0,0.0]
[1777274274700,57.77,77623.66,0.0,-1.0,0.0,0.0]
[1777274280338,57.77,77622.7,0.0,-1.0,0.0,0.0]
[1777274285373,57.77,77622.21,0.0,-1.0,0.0,0.0]
[1777274286380,57.77,77617.42,0.0,-1.0,0.0,0.0]
[1777274291414,57.77,77612.34,0.0,-1.0,0.0,0.0]
[1777274296449,57.77,77608.7,0.0,-1.0,0.0,0.0]
[1777274301484,57.77,77606.34,0.0,-1.0,0.0,0.0]
[1777274306519,57.77,77600.79,0.0,-1.0,0.0,0.0]
[1777274307526,57.77,77593.73,0.0,-1.0,0.0,0.0]
[1777274311555,57.77,77584.25,0.0,-1.0,0.0,0.0]
[1777274313570,57.77,77573.49,0.0,-1.0,0.0,0.0]
[1777274314980,57.77,77566.21,0.0,-1.0,0.0,0.0]
[1777274316589,57.77,77564.04,0.0,-1.0,0.0,0.0]
[1777274319611,57.77,77559.32,0.0,-1.0,0.0,0.0]
[1777274325049,57.77,77557.82,0.0,-1.0,0.0,0.0]
[1777274330687,57.77,77560.62,0.0,-1.0,0.0,0.0]
[1777274335722,57.77,77567.15,0.0,-1.0,0.0,0.0]
[1777274340757,57.77,77569.16,0.0,-1.0,0.0,0.0]
[1777274343778,57.77,77577.66,0.0,-1.0,0.0,0.0]
[1777274348813,57.77,77577.21,0.0,-1.0,0.0,0.0]
[1777274350829,57.77,77584.83,0.0,-1.0,0.0,0.0]
[1777274351834,57.77,77585.51,0.0,-1.0,0.0,0.0]
[1777274353849,57.77,77595.84,0.0,-1.0,0.0,0.0]
[1777274354855,57.77,77606.51,0.0,-1.0,0.0,0.0]
[1777274355862,57.77,77607.55,0.0,-1.0,0.0,0.0]
[1777274358884,57.77,77626.49,0.0,-1.0,0.0,0.0]
[1777274359890,57.77,77630.91,0.0,-1.0,0.0,0.0]
[1777274361905,57.77,77633.1,0.0,-1.0,0.0,0.0]
[1777274366940,57.77,77632.5,0.0,-1.0,0.0,0.0]
[1777274371976,57.77,77645.57,0.0,-1.0,0.0,0.0]
[1777274372983,57.77,77651.34,0.0,-1.0,0.0,0.0]
[1777274374998,57.77,77653.05,0.0,-1.0,0.0,0.0]
[1777274380033,57.77,77651.36,0.0,-1.0,0.0,0.0]
[1777274384061,57.77,77667.55,0.0,-1.0,0.0,0.0]
[1777274385069,57.77,77679.47,0.0,-1.0,0.0,0.0]
[1777274386075,57.77,77681.23,0.0,-1.0,0.0,0.0]
[1777274391111,57.77,77680.66,0.0,-1.0,0.0,0.0]
[1777274396145,57.77,77680.29,0.0,-1.0,0.0,0.0]
[1777274401180,57.77,77679.98,0.0,-1.0,0.0,0.0]
[1777274406216,57.77,77679.19,0.0,-1.0,0.0,0.0]
[1777274412258,57.77,77678.72,0.0,-1.0,0.0,0.0]
[1777274415698,57.77,77666.71,0.0,-1.0,0.0,0.0]
[1777274417293,57.77,77662.88,0.0,-1.0,0.0,0.0]
[1777274420313,57.77,77659.34,0.0,-1.0,0.0,0.0]
[1777274423339,57.77,77646.96,0.0,-1.0,0.0,0.0]
[1777274424342,57.77,77643.05,0.0,-1.0,0.0,0.0]
[1777274429379,57.77,77641.45,0.0,-1.0,0.0,0.0]
[1777274431400,57.77,77642.01,0.0,-1.0,0.0,0.0]
[1777274436429,57.77,77641.81,0.0,-1.0,0.0,0.0]
[1777274441464,57.77,77641.92,0.0,-1.0,0.0,0.0]
[1777274446500,57.77,77645.12,0.0,-1.0,0.0,0.0]
[1777274451535,57.77,77647.36,0.0,-1.0,0.0,0.0]
[1777274456570,57.77,77647.72,0.0,-1.0,0.0,0.0]
[1777274461604,57.77,77654.05,0.0,-1.0,0.0,0.0]
[1777274466639,57.77,77652.95,0.0,-1.0,0.0,0.0]
[1777274471674,57.77,77652.03,0.0,-1.0,0.0,0.0]
[1777274473689,57.77,77661.01,0.0,-1.0,0.0,0.0]
[1777274474695,57.77,77664.91,0.0,-1.0,0.0,0.0]
[1777274479731,57.77,77668.63,0.0,-1.0,0.0,0.0]
[1777274480740,57.77,77686.11,0.0,-1.0,0.0,0.0]
[1777274481752,57.77,77690.23,0.0,-1.0,0.0,0.0]
[1777274483763,57.77,77694.68,0.0,-1.0,0.0,0.0]
[1777274488804,57.77,77700.2,0.0,-1.0,0.0,0.0]
[1777274491819,57.77,77703.69,0.0,-1.0,0.0,0.0]
[1777274496260,57.77,77697.65,0.0,-1.0,0.0,0.0]
[1777274501889,57.77,77700.28,0.0,-1.0,0.0,0.0]
[1777274505918,57.77,77709.11,0.0,-1.0,0.0,0.0]
[1777274506924,57.77,77716.08,0.0,-1.0,0.0,0.0]
[1777274507936,57.77,77716.68,0.0,-1.0,0.0,0.0]
[1777274512967,57.77,77718.25,0.0,-1.0,0.0,0.0]
[1777274518002,57.77,77719.75,0.0,-1.0,0.0,0.0]
[1777274523039,57.77,77722.69,0.0,-1.0,0.0,0.0]
[1777274528073,57.77,77724.45,0.0,-1.0,0.0,0.0]
[1777274534121,57.77,77721.59,0.0,-1.0,0.0,0.0]
[1777274539156,57.77,77725.09,0.0,-1.0,0.0,0.0]
[1777274544191,57.77,77726.13,0.0,-1.0,0.0,0.0]
[1777274549227,57.77,77726.39,0.0,-1.0,0.0,0.0]
[1777274551246,57.77,77727.2,0.0,-1.0,0.0,0.0]
[1777274556276,57.77,77727.32,0.0,-1.0,0.0,0.0]
[1777274561312,57.77,77724.26,0.0,-1.0,0.0,0.0]
[1777274563325,57.77,77718.24,0.0,-1.0,0.0,0.0]
[1777274570375,57.77,77714.34,0.0,-1.0,0.0,0.0]
[1777274574408,57.77,77719.66,0.0,-1.0,0.0,0.0]
[1777274577424,57.77,77720.05,0.0,-1.0,0.0,0.0]
[1777274579438,57.77,77713.06,0.0,-1.0,0.0,0.0]
[1777274581452,57.77,77707.55,0.0,-1.0,0.0,0.0]
[1777274583466,57.77,77705.47,0.0,-1.0,0.0,0.0]
[1777274588502,57.77,77701.95,0.0,-1.0,0.0,0.0]
[1777274593536,57.77,77705.15,0.0,-1.0,0.0,0.0]
[1777274595555,57.77,77710.75,0.0,-1.0,0.0,0.0]
[1777274600587,57.77,77711.74,0.0,-1.0,0.0,0.0]
[1777274605622,57.77,77711.9,0.0,-1.0,0.0,0.0]
[1777274610657,57.77,77710.99,0.0,-1.0,0.0,0.0]
[1777274611664,57.77,77710.06,0.0,-1.0,0.0,0.0]
[1777274617139,57.77,77708.14,0.0,-1.0,0.0,0.0]
[1777274622741,57.77,77706.71,0.0,-1.0,0.0,0.0]
[1777274627776,57.77,77706.45,0.0,-1.0,0.0,0.0]
[1777274632812,57.77,77705.39,0.0,-1.0,0.0,0.0]
[1777274637848,57.77,77705.08,0.0,-1.0,0.0,0.0]
[1777274641876,57.77,77698.34,0.0,-1.0,0.0,0.0]
[1777274642883,57.77,77696.56,0.0,-1.0,0.0,0.0]
[1777274647919,57.77,77698.48,0.0,-1.0,0.0,0.0]
[1777274652955,57.77,77696.64,0.0,-1.0,0.0,0.0]
[1777274657989,57.77,77696.16,0.0,-1.0,0.0,0.0]
[1777274662020,57.77,77702.48,0.0,-1.0,0.0,0.0]
[1777274667055,57.77,77702.13,0.0,-1.0,0.0,0.0]
[1777274671083,57.77,77704.43,0.0,-1.0,0.0,0.0]
[1777274677125,57.77,77702.33,0.0,-1.0,0.0,0.0]
[1777274682161,57.77,77702.35,0.0,-1.0,0.0,0.0]
[1777274684175,57.77,77695.76,0.0,-1.0,0.0,0.0]
[1777274689210,57.77,77695.79,0.0,-1.0,0.0,0.0]
[1777274694245,57.77,77698.88,0.0,-1.0,0.0,0.0]
[1777274699280,57.77,77698.68,0.0,-1.0,0.0,0.0]
[1777274703307,57.77,77686.33,0.0,-1.0,0.0,0.0]
[1777274705323,57.77,77688.9,0.0,-1.0,0.0,0.0]
[1777274708343,57.77,77692.75,0.0,-1.0,0.0,0.0]
[1777274713378,57.77,77691.02,0.0,-1.0,0.0,0.0]
[1777274718414,57.77,77678.27,0.0,-1.0,0.0,0.0]
[1777274720427,57.77,77678.36,0.0,-1.0,0.0,0.0]
[1777274725463,57.77,77676.75,0.0,-1.0,0.0,0.0]
[1777274730501,57.77,77678.64,0.0,-1.0,0.0,0.0]
[1777274731505,57.77,77678.97,0.0,-1.0,0.0,0.0]
[1777274737547,57.77,77679.26,0.0,-1.0,0.0,0.0]
[1777274741574,57.77,77684.31,0.0,-1.0,0.0,0.0]
[1777274747616,57.77,77685.18,0.0,-1.0,0.0,0.0]
[1777274752654,57.77,77686.4,0.0,-1.0,0.0,0.0]
[1777274757687,57.77,77686.56,0.0,-1.0,0.0,0.0]
[1777274762722,57.77,77686.89,0.0,-1.0,0.0,0.0]
[1777274765743,57.77,77692.59,0.0,-1.0,0.0,0.0]
[1777274767757,57.77,77694.71,0.0,-1.0,0.0,0.0]
[1777274771234,57.77,77704.48,0.0,-1.0,0.0,0.0]
[1777274772793,57.77,77705.59,0.0,-1.0,0.0,0.0]
[1777274777827,57.77,77704.57,0.0,-1.0,0.0,0.0]
[1777274782862,57.77,77705.36,0.0,-1.0,0.0,0.0]
[1777274783869,57.77,77698.97,0.0,-1.0,0.0,0.0]
[1777274784876,57.77,77691.83,0.0,-1.0,0.0,0.0]
[1777274786890,57.77,77686.58,0.0,-1.0,0.0,0.0]
[1777274791375,57.77,77691.83,0.0,-1.0,0.0,0.0]
[1777274793939,57.77,77695.95,0.0,-1.0,0.0,0.0]
[1777274798974,57.77,77694.27,0.0,-1.0,0.0,0.0]
[1777274804009,57.77,77695.82,0.0,-1.0,0.0,0.0]
[1777274808039,57.77,77700.82,0.0,-1.0,0.0,0.0]
[1777274813074,57.77,77705.39,0.0,-1.0,0.0,0.0]
[1777274814080,57.77,77697.66,0.0,-1.0,0.0,0.0]
[1777274815088,57.77,77691.05,0.0,-1.0,0.0,0.0]
[1777274816094,57.77,77677.31,0.0,-1.0,0.0,0.0]
[1777274817101,57.77,77670.35,0.0,-1.0,0.0,0.0]
[1777274818109,57.77,77661.44,0.0,-1.0,0.0,0.0]
[1777274819116,57.77,77655.2,0.0,-1.0,0.0,0.0]
[1777274823144,57.77,77643.64,0.0,-1.0,0.0,0.0]
[1777274824150,57.77,77643.64,0.0,-1.0,0.0,0.0]
[1777274825158,57.77,77643.86,0.0,-1.0,0.0,0.0]
[1777274829187,57.77,77648.95,0.0,-1.0,0.0,0.0]
[1777274831201,57.77,77642.74,0.0,-1.0,0.0,0.0]
[1777274832207,57.77,77640.15,0.0,-1.0,0.0,0.0]
[1777274836236,57.77,77639.77,0.0,-1.0,0.0,0.0]
[1777274841278,57.77,77644.14,0.0,-1.0,0.0,0.0]
[1777274845303,57.77,77636.28,0.0,-1.0,0.0,0.0]
[1777274847317,57.77,77636.04,0.0,-1.0,0.0,0.0]
[1777274851344,57.77,77638.1,0.0,-1.0,0.0,0.0]
[1777274856379,57.77,77635.26,0.0,-1.0,0.0,0.0]
[1777274858393,57.77,77631.07,0.0,-1.0,0.0,0.0]
[1777274863428,57.77,77632.21,0.0,-1.0,0.0,0.0]
[1777274866450,57.77,77639.13,0.0,-1.0,0.0,0.0]
[1777274869470,57.77,77640.97,0.0,-1.0,0.0,0.0]
[1777274874505,57.77,77643.8,0.0,-1.0,0.0,0.0]
[1777274876519,57.77,77653.24,0.0,-1.0,0.0,0.0]
[1777274878534,57.77,77652.81,0.0,-1.0,0.0,0.0]
[1777274883569,57.77,77647.26,0.0,-1.0,0.0,0.0]
[1777274888604,57.77,77646.49,0.0,-1.0,0.0,0.0]
[1777274891625,57.77,77638.84,0.0,-1.0,0.0,0.0]
[1777274892631,57.77,77632.21,0.0,-1.0,0.0,0.0]
[1777274893639,57.77,77626.57,0.0,-1.0,0.0,0.0]
[1777274894646,57.77,77614.8,0.0,-1.0,0.0,0.0]
[1777274896659,57.77,77609.34,0.0,-1.0,0.0,0.0]
[1777274898675,57.77,77599.46,0.0,-1.0,0.0,0.0]
[1777274899682,57.77,77591.22,0.0,-1.0,0.0,0.0]
[1777274902150,57.77,77581.82,0.0,-1.0,0.0,0.0]
[1777274905725,57.77,77574.27,0.0,-1.0,0.0,0.0]
[1777274907744,57.77,77567.48,0.0,-1.0,0.0,0.0]
[1777274909757,57.77,77560.29,0.0,-1.0,0.0,0.0]
[1777274910764,57.77,77552.85,0.0,-1.0,0.0,0.0]
[1777274912219,57.77,77553.65,0.0,-1.0,0.0,0.0]
[1777274914792,57.77,77549.6,0.0,-1.0,0.0,0.0]
[1777274917814,57.77,77543.06,0.0,-1.0,0.0,0.0]
[1777274918820,57.77,77536.87,0.0,-1.0,0.0,0.0]
[1777274920834,57.77,77530.88,0.0,-1.0,0.0,0.0]
[1777274924862,57.77,77524.14,0.0,-1.0,0.0,0.0]
[1777274927883,57.77,77517.17,0.0,-1.0,0.0,0.0]
[1777274930904,57.77,77510.38,0.0,-1.0,0.0,0.0]
[1777274933925,57.77,77503.93,0.0,-1.0,0.0,0.0]
[1777274937954,57.77,77497.92,0.0,-1.0,0.0,0.0]
[1777274939968,57.77,77495.31,0.0,-1.0,0.0,0.0]
[1777274942430,57.77,77489.79,0.0,-1.0,0.0,0.0]
[1777274947016,57.77,77488.39,0.0,-1.0,0.0,0.0]
[1777274951044,57.77,77482.45,0.0,-1.0,0.0,0.0]
[1777274952051,57.77,77475.48,0.0,-1.0,0.0,0.0]
[1777274955071,57.77,77471.77,0.0,-1.0,0.0,0.0]
[1777274959101,57.77,77466.33,0.0,-1.0,0.0,0.0]
[1777274963129,57.77,77460.66,0.0,-1.0,0.0,0.0]
[1777274966150,57.77,77455.33,0.0,-1.0,0.0,0.0]
[1777274971184,57.77,77450.98,0.0,-1.0,0.0,0.0]
[1777274976220,57.77,77449.24,0.0,-1.0,0.0,0.0]
[1777274981255,57.77,77446.92,0.0,-1.0,0.0,0.0]
[1777274986289,57.77,77445.37,0.0,-1.0,0.0,0.0]
[1777274991324,57.77,77442.47,0.0,-1.0,0.0,0.0]
[1777274996360,57.77,77441.61,0.0,-1.0,0.0,0.0]
[1777275001396,57.77,77440.23,0.0,-1.0,0.0,0.0]
[1777275004416,57.77,77432.39,0.0,-1.0,0.0,0.0]
[1777275006429,57.77,77427.78,0.0,-0.99778,0.0,0.0]
[1777275011465,57.77,77428.22,0.0,-0.99556,0.0,0.0]
[1777275016499,57.77,77421.1,0.0,-0.99333,0.0,0.0]
[1777275018515,57.77,77414.14,0.0,-0.99111,0.0,0.0]
[1777275020528,57.77,77407.64,0.0,-0.99111,0.0,0.0]
[1777275022542,57.77,77400.98,0.0,-0.98889,0.0,0.0]
[1777275023549,57.77,77408.71,0.0,-0.98889,0.0,0.0]
[1777275024557,57.77,77415.98,0.0,-0.98889,0.0,0.0]
[1777275025563,57.77,77425.54,0.0,-0.98667,0.0,0.0]
[1777275026570,57.77,77433.65,0.0,-0.98667,0.0,0.0]
[1777275027578,57.77,77440.96,0.0,-0.98667,0.0,0.0]
[1777275028585,57.77,77449.01,0.0,-0.98667,0.0,0.0]
[1777275029592,57.77,77457.53,0.0,-0.98444,0.0,0.0]
[1777275030601,57.77,77464.57,0.0,-0.98444,0.0,0.0]
[1777275031606,57.77,77471.28,0.0,-0.98444,0.0,0.0]
[1777275033619,57.77,77477.43,0.0,-0.98222,0.0,0.0]
[1777275034626,57.77,77482.77,0.0,-0.98222,0.0,0.0]
[1777275035634,57.77,77489.11,0.0,-0.98222,0.0,0.0]
[1777275036845,57.77,77498.43,0.0,-0.98,0.0,0.0]
[1777275039662,57.77,77509.5,0.0,-0.98,0.0,0.0]
[1777275039867,57.77,77514.78,0.0,-0.98,0.0,0.0]
[1777275042889,57.77,77529.34,0.0,-0.97778,0.0,0.0]
[1777275045704,57.77,77538.55,0.0,-0.97556,0.0,0.0]
[1777275046711,57.77,77543.75,0.0,-0.97556,0.0,0.0]
[1777275048724,57.77,77552.06,0.0,-0.97556,0.0,0.0]
[1777275050738,57.77,77559.8,0.0,-0.97333,0.0,0.0]
[1777275052752,57.77,77566.6,0.0,-0.97333,0.0,0.0]
[1777275054766,57.77,77573.55,0.0,-0.97111,0.0,0.0]
[1777275056780,57.77,77580.21,0.0,-0.97111,0.0,0.0]
[1777275058794,57.77,77586.32,0.0,-0.96889,0.0,0.0]
[1777275060813,57.77,77591.85,0.0,-0.96889,0.0,0.0]
[1777275063831,57.77,77601.17,0.0,-0.96667,0.0,0.0]
[1777275064836,57.77,77606.76,0.0,-0.96667,0.0,0.0]
[1777275067858,57.77,77613.79,0.0,-0.96444,0.0,0.0]
[1777275070966,57.77,77619.77,0.0,-0.96222,0.0,0.0]
[1777275073901,57.77,77625.76,0.0,-0.96,0.0,0.0]
[1777275077928,57.77,77633.86,0.0,-0.95778,0.0,0.0]
[1777275080948,57.77,77640.28,0.0,-0.95556,0.0,0.0]
[1777275085426,57.77,77645.39,0.0,-0.95333,0.0,0.0]
[1777275091020,57.77,77651.29,0.0,-0.95111,0.0,0.0]
[1777275095499,57.77,77629.69,0.0,-0.94889,0.0,0.0]
[1777275097062,57.77,77631.9,0.0,-0.94667,0.0,0.0]
[1777275102097,57.77,77635.2,0.0,-0.94444,0.0,0.0]
[1777275107133,57.77,77637.52,0.0,-0.94222,0.0,0.0]
[1777275112168,57.77,77640.36,0.0,-0.94,0.0,0.0]
[1777275117203,57.77,77638.64,0.0,-0.93556,0.0,0.0]
[1777275122239,57.77,77639.99,0.0,-0.93333,0.0,0.0]
[1777275125710,57.77,77648.89,0.0,-0.93111,0.0,0.0]
[1777275127273,57.77,77649.96,0.0,-0.93111,0.0,0.0]
[1777275132308,57.77,77652.55,0.0,-0.92889,0.0,0.0]
[1777275135780,57.77,77658.95,0.0,-0.92667,0.0,0.0]
[1777275141371,57.77,77660.41,0.0,-0.92222,0.0,0.0]
[1777275146406,57.77,77661.39,0.0,-0.92,0.0,0.0]
[1777275151443,57.77,77660.1,0.0,-0.91778,0.0,0.0]
[1777275152451,57.77,77655.09,0.0,-0.91778,0.0,0.0]
[1777275153455,57.77,77652.94,0.0,-0.91556,0.0,0.0]
[1777275157484,57.77,77648.62,0.0,-0.91333,0.0,0.0]
[1777275162518,57.77,77648.02,0.0,-0.91111,0.0,0.0]
[1777275167553,57.77,77649.08,0.0,-0.90889,0.0,0.0]
[1777275172588,57.77,77648.44,0.0,-0.90667,0.0,0.0]
[1777275177624,57.77,77648.81,0.0,-0.90222,0.0,0.0]
[1777275180645,57.77,77639.48,0.0,-0.90222,0.0,0.0]
[1777275181653,57.77,77638.42,0.0,-0.9,0.0,0.0]
[1777275186686,57.77,77637.08,0.0,-0.89778,0.0,0.0]
[1777275192729,57.77,77637.52,0.0,-0.89556,0.0,0.0]
[1777275197764,57.77,77637.34,0.0,-0.89111,0.0,0.0]
[1777275202804,57.77,77639.3,0.0,-0.88889,0.0,0.0]
[1777275207834,57.77,77638.83,0.0,-0.88667,0.0,0.0]
[1777275211862,57.77,77637.31,0.0,-0.88444,0.0,0.0]
[1777275216896,57.77,77635.76,0.0,-0.88222,0.0,0.0]
[1777275221932,57.77,77636.53,0.0,-0.87778,0.0,0.0]
[1777275226967,57.77,77636.87,0.0,-0.87556,0.0,0.0]
[1777275232001,57.77,77634.51,0.0,-0.87333,0.0,0.0]
[1777275235022,57.77,77631.09,0.0,-0.87111,0.0,0.0]
[1777275240057,57.77,77631.29,0.0,-0.86667,0.0,0.0]
[1777275245092,57.77,77631.59,0.0,-0.86444,0.0,0.0]
[1777275248119,57.77,77640.79,0.0,-0.86222,0.0,0.0]
[1777275250128,57.77,77648.27,0.0,-0.86222,0.0,0.0]
[1777275251135,57.77,77647.87,0.0,-0.86222,0.0,0.0]
[1777275256622,57.77,77649.87,0.0,-0.85778,0.0,0.0]
[1777275262214,57.77,77651.05,0.0,-0.85556,0.0,0.0]
[1777275266693,57.77,77642.36,0.0,-0.85333,0.0,0.0]
[1777275268257,57.77,77642.88,0.0,-0.85111,0.0,0.0]
[1777275271282,57.77,77643.23,0.0,-0.85111,0.0,0.0]
[1777275272284,57.77,77637.47,0.0,-0.84889,0.0,0.0]
[1777275273292,57.77,77634.52,0.0,-0.84889,0.0,0.0]
[1777275275309,57.77,77628.41,0.0,-0.84889,0.0,0.0]
[1777275277320,57.77,77624.67,0.0,-0.84667,0.0,0.0]
[1777275282355,57.77,77621.79,0.0,-0.84444,0.0,0.0]
[1777275287389,57.77,77622.15,0.0,-0.84222,0.0,0.0]
[1777275292424,57.77,77624.43,0.0,-0.83778,0.0,0.0]
[1777275297460,57.77,77626.91,0.0,-0.83556,0.0,0.0]
[1777275302495,57.77,77627.4,0.0,-0.83333,0.0,0.0]
[1777275307531,57.77,77627.14,0.0,-0.83111,0.0,0.0]
[1777275310552,57.77,77619.11,0.0,-0.82889,0.0,0.0]
[1777275312565,57.77,77605.26,0.0,-0.82667,0.0,0.0]
[1777275313573,57.77,77603.29,0.0,-0.82667,0.0,0.0]
[1777275317046,57.77,77609.44,0.0,-0.82444,0.0,0.0]
[1777275318616,57.77,77611.13,0.0,-0.82444,0.0,0.0]
[1777275321637,57.77,77605.64,0.0,-0.82222,0.0,0.0]
[1777275325665,57.77,77612.33,0.0,-0.82,0.0,0.0]
[1777275327116,57.77,77616.86,0.0,-0.82,0.0,0.0]
[1777275331710,57.77,77618.63,0.0,-0.81778,0.0,0.0]
[1777275336746,57.77,77617.54,0.0,-0.81333,0.0,0.0]
[1777275341781,57.77,77617.92,0.0,-0.81111,0.0,0.0]
[1777275346816,57.77,77610.07,0.0,-0.80889,0.0,0.0]
[1777275351851,57.77,77611.36,0.0,-0.80667,0.0,0.0]
[1777275356886,57.77,77611.0,0.0,-0.80222,0.0,0.0]
[1777275361921,57.77,77609.68,0.0,-0.8,0.0,0.0]
[1777275366956,57.77,77609.54,0.0,-0.79778,0.0,0.0]
[1777275371991,57.77,77610.5,0.0,-0.79556,0.0,0.0]
[1777275377035,57.77,77614.48,0.0,-0.79111,0.0,0.0]
[1777275379042,57.77,77620.23,0.0,-0.79111,0.0,0.0]
[1777275384077,57.77,77620.47,0.0,-0.78889,0.0,0.0]
[1777275389113,57.77,77620.8,0.0,-0.78444,0.0,0.0]
[1777275392134,57.77,77620.96,0.0,-0.78444,0.0,0.0]
[1777275394148,57.77,77631.93,0.0,-0.78222,0.0,0.0]
[1777275395155,57.77,77637.05,0.0,-0.78222,0.0,0.0]
[1777275396162,57.77,77638.73,0.0,-0.78222,0.0,0.0]
[1777275401196,57.77,77638.52,0.0,-0.77778,0.0,0.0]
[1777275405225,57.77,77629.55,0.0,-0.77556,0.0,0.0]
[1777275407684,57.77,77624.58,0.0,-0.77556,0.0,0.0]
[1777275409254,57.77,77626.25,0.0,-0.77333,0.0,0.0]
[1777275414321,57.77,77626.71,0.0,-0.77111,0.0,0.0]
[1777275416302,57.77,77632.11,0.0,-0.76889,0.0,0.0]
[1777275417753,57.77,77628.2,0.0,-0.76889,0.0,0.0]
[1777275420331,57.77,77624.75,0.0,-0.76667,0.0,0.0]
[1777275424359,57.77,77622.87,0.0,-0.76444,0.0,0.0]
[1777275429394,57.77,77634.1,0.0,-0.76222,0.0,0.0]
[1777275430401,57.77,77639.6,0.0,-0.76222,0.0,0.0]
[1777275431407,57.77,77639.21,0.0,-0.76222,0.0,0.0]
[1777275436442,57.77,77639.01,0.0,-0.75778,0.0,0.0]
[1777275441478,57.77,77632.36,0.0,-0.75556,0.0,0.0]
[1777275443491,57.77,77626.23,0.0,-0.75556,0.0,0.0]
[1777275448526,57.77,77627.71,0.0,-0.75111,0.0,0.0]
[1777275451547,57.77,77626.61,0.0,-0.75111,0.0,0.0]
[1777275456582,57.77,77626.78,0.0,-0.74667,0.0,0.0]
[1777275461618,57.77,77626.78,0.0,-0.74444,0.0,0.0]
[1777275466653,57.77,77632.86,0.0,-0.74222,0.0,0.0]
[1777275471692,57.77,77641.92,0.0,-0.74,0.0,0.0]
[1777275472697,57.77,77653.83,0.0,-0.73778,0.0,0.0]
[1777275473705,57.77,77657.18,0.0,-0.73778,0.0,0.0]
[1777275478188,57.77,77660.05,0.0,-0.73556,0.0,0.0]
[1777275483774,57.77,77661.13,0.0,-0.73333,0.0,0.0]
[1777275488813,57.77,77659.18,0.0,-0.72889,0.0,0.0]
[1777275493844,57.77,77660.47,0.0,-0.72667,0.0,0.0]
[1777275496867,57.77,77654.53,0.0,-0.72444,0.0,0.0]
[1777275501900,57.77,77659.98,0.0,-0.72222,0.0,0.0]
[1777275506936,57.77,77658.98,0.0,-0.72,0.0,0.0]
[1777275511972,57.77,77661.3,0.0,-0.71778,0.0,0.0]
[1777275517005,57.77,77661.42,0.0,-0.71333,0.0,0.0]
[1777275518012,57.77,77656.31,0.0,-0.71333,0.0,0.0]
[1777275518426,57.77,77655.48,0.0,-0.71333,0.0,0.0]
[1777275524055,57.77,77653.87,0.0,-0.71111,0.0,0.0]
[1777275529089,57.77,77654.31,0.0,-0.70667,0.0,0.0]
[1777275535131,57.77,77654.02,0.0,-0.70444,0.0,0.0]
[1777275541175,57.77,77654.07,0.0,-0.7,0.0,0.0]
[1777275546208,57.77,77652.33,0.0,-0.69778,0.0,0.0]
[1777275551243,57.77,77653.53,0.0,-0.69556,0.0,0.0]
[1777275557286,57.77,77653.15,0.0,-0.69111,0.0,0.0]
[1777275562321,57.77,77653.28,0.0,-0.68889,0.0,0.0]
[1777275567356,57.77,77653.26,0.0,-0.68667,0.0,0.0]
[1777275569370,57.77,77658.52,0.0,-0.68444,0.0,0.0]
[1777275571383,57.77,77663.49,0.0,-0.68444,0.0,0.0]
[1777275573397,57.77,77670.51,0.0,-0.68222,0.0,0.0]
[1777275578892,57.77,77669.44,0.0,-0.68,0.0,0.0]
[1777275583467,57.77,77663.63,0.0,-0.67778,0.0,0.0]
[1777275588497,57.77,77664.52,0.0,-0.67333,0.0,0.0]
[1777275593541,57.77,77664.58,0.0,-0.67111,0.0,0.0]
[1777275599033,57.77,77664.97,0.0,-0.66889,0.0,0.0]
[1777275603613,57.77,77656.48,0.0,-0.66667,0.0,0.0]
[1777275604620,57.77,77655.94,0.0,-0.66444,0.0,0.0]
[1777275609654,57.77,77660.71,0.0,-0.66222,0.0,0.0]
[1777275614690,57.77,77662.96,0.0,-0.66,0.0,0.0]
[1777275619726,57.77,77663.11,0.0,-0.65778,0.0,0.0]
[1777275622746,57.77,77668.36,0.0,-0.65556,0.0,0.0]
[1777275623753,57.77,77670.29,0.0,-0.65556,0.0,0.0]
[1777275629795,57.77,77671.65,0.0,-0.65111,0.0,0.0]
[1777275631813,57.77,77673.12,0.0,-0.65111,0.0,0.0]
[1777275635839,57.77,77679.31,0.0,-0.64889,0.0,0.0]
[1777275640874,57.77,77679.66,0.0,-0.64444,0.0,0.0]
[1777275644902,57.77,77672.22,0.0,-0.64222,0.0,0.0]
[1777275645908,57.77,77666.88,0.0,-0.64222,0.0,0.0]
[1777275646921,57.77,77661.2,0.0,-0.64222,0.0,0.0]
[1777275647923,57.77,77658.35,0.0,-0.64222,0.0,0.0]
[1777275652957,57.77,77658.09,0.0,-0.63778,0.0,0.0]
[1777275657993,57.77,77658.12,0.0,-0.63556,0.0,0.0]
[1777275663031,57.77,77661.23,0.0,-0.63333,0.0,0.0]
[1777275668065,57.77,77660.43,0.0,-0.63111,0.0,0.0]
[1777275670082,57.77,77669.92,0.0,-0.62889,0.0,0.0]
[1777275671085,57.77,77670.04,0.0,-0.62889,0.0,0.0]
[1777275674107,57.77,77677.89,0.0,-0.62667,0.0,0.0]
[1777275676121,57.77,77682.07,0.0,-0.62667,0.0,0.0]
[1777275681155,57.77,77677.77,0.0,-0.62222,0.0,0.0]
[1777275686191,57.77,77680.96,0.0,-0.62,0.0,0.0]
[1777275690221,57.77,77687.32,0.0,-0.61778,0.0,0.0]
[1777275691229,57.77,77687.6,0.0,-0.61778,0.0,0.0]
[1777275696263,57.77,77688.02,0.0,-0.61556,0.0,0.0]
[1777275701298,57.77,77685.44,0.0,-0.61111,0.0,0.0]
[1777275703315,57.77,77682.72,0.0,-0.61111,0.0,0.0]
[1777275705328,57.77,77677.72,0.0,-0.60889,0.0,0.0]
[1777275710365,57.77,77677.03,0.0,-0.60667,0.0,0.0]
[1777275715401,57.77,77677.98,0.0,-0.60444,0.0,0.0]
[1777275720434,57.77,77680.44,0.0,-0.60222,0.0,0.0]
[1777275723457,57.77,77674.94,0.0,-0.6,0.0,0.0]
[1777275729499,57.77,77674.23,0.0,-0.59556,0.0,0.0]
[1777275734533,57.77,77674.36,0.0,-0.59333,0.0,0.0]
[1777275737555,57.77,77669.26,0.0,-0.59111,0.0,0.0]
[1777275742589,57.77,77670.45,0.0,-0.58889,0.0,0.0]
[1777275747676,57.77,77670.72,0.0,-0.58667,0.0,0.0]
[1777275751658,57.77,77670.92,0.0,-0.58444,0.0,0.0]
[1777275756696,57.77,77670.23,0.0,-0.58,0.0,0.0]
[1777275761730,57.77,77667.22,0.0,-0.57778,0.0,0.0]
[1777275766764,57.77,77664.01,0.0,-0.57556,0.0,0.0]
[1777275771800,57.77,77664.55,0.0,-0.57333,0.0,0.0]
[1777275776834,57.77,77664.21,0.0,-0.56889,0.0,0.0]
[1777275781870,57.77,77663.72,0.0,-0.56667,0.0,0.0]
[1777275787718,57.77,77663.69,0.0,-0.56444,0.0,0.0]
[1777275792723,57.77,77663.55,0.0,-0.56,0.0,0.0]
[1777275797982,57.77,77665.64,0.0,-0.55778,0.0,0.0]
[1777275800440,57.77,77670.98,0.0,-0.55778,0.0,0.0]
[1777275802011,57.77,77673.36,0.0,-0.55556,0.0,0.0]
[1777275807044,57.77,77669.71,0.0,-0.55333,0.0,0.0]
[1777275811071,57.77,77670.22,0.0,-0.55111,0.0,0.0]
[1777275817115,57.77,77670.22,0.0,-0.54667,0.0,0.0]
[1777275822151,57.77,77668.82,0.0,-0.54444,0.0,0.0]
[1777275827184,57.77,77665.8,0.0,-0.54222,0.0,0.0]
[1777275832220,57.77,77665.47,0.0,-0.54,0.0,0.0]
[1777275837255,57.77,77666.73,0.0,-0.53556,0.0,0.0]
[1777275842290,57.77,77677.91,0.0,-0.53333,0.0,0.0]
[1777275843298,57.77,77681.13,0.0,-0.53333,0.0,0.0]
[1777275848332,57.77,77680.74,0.0,-0.53111,0.0,0.0]
[1777275853368,57.77,77680.97,0.0,-0.52667,0.0,0.0]
[1777275859409,57.77,77680.71,0.0,-0.52444,0.0,0.0]
[1777275864481,57.77,77683.74,0.0,-0.52222,0.0,0.0]
[1777275869516,57.77,77682.12,0.0,-0.51778,0.0,0.0]
[1777275871528,57.77,77684.93,0.0,-0.51778,0.0,0.0]
[1777275873543,57.77,77685.32,0.0,-0.51556,0.0,0.0]
[1777275877776,57.77,77679.42,0.0,-0.51333,0.0,0.0]
[1777275883612,57.77,77671.43,0.0,-0.51111,0.0,0.0]
[1777275885626,57.77,77665.72,0.0,-0.50889,0.0,0.0]
[1777275890661,57.77,77661.14,0.0,-0.50667,0.0,0.0]
[1777275895696,57.77,77658.55,0.0,-0.50444,0.0,0.0]
[1777275900735,57.77,77655.99,0.0,-0.5,0.0,0.0]
[1777275905767,57.77,77651.35,0.0,-0.49778,0.0,0.0]
[1777275908792,57.77,77664.8,0.0,-0.49556,0.0,0.0]
[1777275909797,57.77,77667.07,0.0,-0.49556,0.0,0.0]
[1777275914252,57.77,77660.36,0.0,-0.49333,0.0,0.0]
[1777275915840,57.77,77651.52,0.0,-0.49333,0.0,0.0]
[1777275916845,57.77,77645.8,0.0,-0.49111,0.0,0.0]
[1777275918858,57.77,77641.79,0.0,-0.49111,0.0,0.0]
[1777275922886,57.77,77632.44,0.0,-0.48889,0.0,0.0]
[1777275923902,57.77,77632.28,0.0,-0.48889,0.0,0.0]
[1777275927931,57.77,77623.1,0.0,-0.48667,0.0,0.0]
[1777275928937,57.77,77619.75,0.0,-0.48444,0.0,0.0]
[1777275931960,57.77,77620.11,0.0,-0.48444,0.0,0.0]
[1777275936994,57.77,77623.29,0.0,-0.48,0.0,0.0]
[1777275942030,57.77,77628.72,0.0,-0.47778,0.0,0.0]
[1777275947065,57.77,77632.3,0.0,-0.47556,0.0,0.0]
[1777275952100,57.77,77634.92,0.0,-0.47333,0.0,0.0]
[1777275957134,57.77,77637.31,0.0,-0.46889,0.0,0.0]
[1777275961167,57.77,77630.89,0.0,-0.46667,0.0,0.0]
[1777275966198,57.77,77628.15,0.0,-0.46444,0.0,0.0]
[1777275970226,57.77,77633.25,0.0,-0.46222,0.0,0.0]
[1777275974696,57.77,77653.25,0.0,-0.46,0.0,0.0]
[1777275976269,57.77,77653.26,0.0,-0.46,0.0,0.0]
[1777275981304,57.77,77657.18,0.0,-0.45556,0.0,0.0]
[1777275986339,57.77,77660.28,0.0,-0.45333,0.0,0.0]
[1777275991376,57.77,77662.51,0.0,-0.45111,0.0,0.0]
[1777275997416,57.77,77664.41,0.0,-0.44667,0.0,0.0]
[1777276002453,57.77,77663.72,0.0,-0.44444,0.0,0.0]
[1777276005935,57.77,77668.79,0.0,-0.44222,0.0,0.0]
[1777276010374,57.77,77668.93,0.0,-0.44,0.0,0.0]
[1777276010473,57.77,77668.73,0.0,-0.44,0.0,0.0]
[1777276015542,57.77,77670.54,0.0,-0.43778,0.0,0.0]
[1777276020577,57.77,77671.27,0.0,-0.43556,0.0,0.0]
[1777276025613,57.77,77673.89,0.0,-0.43111,0.0,0.0]
[1777276027718,57.77,77674.6,0.0,-0.43111,0.0,0.0]
[1777276032128,57.77,77674.34,0.0,-0.42889,0.0,0.0]
[1777276037696,57.77,77673.08,0.0,-0.42444,0.0,0.0]
[1777276042972,57.77,77672.38,0.0,-0.42222,0.0,0.0]
[1777276046117,57.77,77672.24,0.0,-0.42,0.0,0.0]
[1777276051797,57.77,77672.35,0.0,-0.41778,0.0,0.0]
[1777276053969,57.77,77674.01,0.0,-0.41556,0.0,0.0]
[1777276054820,57.77,77680.22,0.0,-0.41556,0.0,0.0]
[1777276055828,57.77,77673.22,0.0,-0.41556,0.0,0.0]
[1777276056835,57.77,77674.4,0.0,-0.41556,0.0,0.0]
[1777276061869,57.77,77674.73,0.0,-0.41111,0.0,0.0]
[1777276067808,57.77,77675.21,0.0,-0.40889,0.0,0.0]
[1777276073267,57.77,77675.22,0.0,-0.40667,0.0,0.0]
[1777276079010,57.77,77674.33,0.0,-0.40222,0.0,0.0]
[1777276084028,57.77,77674.49,0.0,-0.4,0.0,0.0]
[1777276085027,57.77,77674.49,0.0,-0.4,0.0,0.0]
[1777276085086,57.77,77656.78,0.0,-0.39778,0.0,0.0]
[1777276087044,57.77,77657.82,0.0,-0.39778,0.0,0.0]
[1777276092082,57.77,77659.89,0.0,-0.39556,0.0,0.0]
[1777276097116,57.77,77661.65,0.0,-0.39111,0.0,0.0]
[1777276098383,57.77,77661.65,0.0,-0.39111,0.0,0.0]
[1777276104164,57.77,77665.99,0.0,-0.38889,0.0,0.0]
[1777276106993,57.77,77666.4,0.0,-0.38667,0.0,0.0]
[1777276111042,57.77,77667.23,0.0,-0.38444,0.0,0.0]
[1777276116656,57.77,77668.78,0.0,-0.38222,0.0,0.0]
[1777276119908,57.77,77669.49,0.0,-0.38,0.0,0.0]
[1777276129339,57.77,77672.52,0.0,-0.37333,0.0,0.0]
[1777276135112,57.77,77672.96,0.0,-0.37111,0.0,0.0]
[1777276141034,57.77,77673.22,0.0,-0.36667,0.0,0.0]
[1777276143743,57.77,77673.22,0.0,-0.36667,0.0,0.0]
[1777276145901,57.77,77668.07,0.0,-0.36444,0.0,0.0]
[1777276146459,57.77,77668.07,0.0,-0.36444,0.0,0.0]
[1777276151494,57.77,77666.3,0.0,-0.36222,0.0,0.0]
[1777276153508,57.77,77666.64,0.0,-0.36222,0.0,0.0]
[1777276158542,57.77,77662.02,0.0,-0.35778,0.0,0.0]
[1777276163578,57.77,77662.3,0.0,-0.35556,0.0,0.0]
[1777276166549,57.77,77658.96,0.0,-0.35333,0.0,0.0]
[1777276171694,57.77,77657.25,0.0,-0.35111,0.0,0.0]
[1777276171737,57.77,77657.51,0.0,-0.35111,0.0,0.0]
[1777276177680,57.77,77656.09,0.0,-0.34667,0.0,0.0]
[1777276183720,57.77,77655.37,0.0,-0.34444,0.0,0.0]
[1777276186079,57.77,77655.67,0.0,-0.34222,0.0,0.0]
[1777276189355,57.77,77654.9,0.0,-0.34,0.0,0.0]
[1777276194796,57.77,77656.38,0.0,-0.33778,0.0,0.0]
[1777276195812,57.77,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196062,57.77,77661.66,0.0,-0.33778,0.0,0.0]
[1777276196821,57.77,77673.45,0.0,-0.33778,0.0,0.0]
[1777276197825,57.77,77698.51,0.0,-0.33556,0.0,0.0]
[1777276198832,57.77,77698.18,0.0,-0.33556,0.0,0.0]
[1777276201855,57.77,77691.77,0.0,-0.33333,0.0,0.0]
[1777276205880,57.77,77685.67,0.0,-0.33111,0.0,0.0]
[1777276207896,57.77,77680.48,0.0,-0.33111,0.0,0.0]
[1777276209908,57.77,77674.53,0.0,-0.32889,0.0,0.0]
[1777276211531,57.77,77673.35,0.0,-0.32889,0.0,0.0]
[1777276211762,57.77,77673.35,0.0,-0.32889,0.0,0.0]
[1777276211923,57.77,77671.07,0.0,-0.32889,0.0,0.0]
[1777276213127,57.77,77670.31,0.0,-0.32667,0.0,0.0]
[1777276218971,57.77,77667.35,0.0,-0.32444,0.0,0.0]
[1777276224013,57.77,77666.07,0.0,-0.32222,0.0,0.0]
[1777276229041,57.77,77664.88,0.0,-0.31778,0.0,0.0]
[1777276229490,57.77,77664.88,0.0,-0.31778,0.0,0.0]
[1777276231056,57.77,77663.96,0.0,-0.31778,0.0,0.0]
[1777276231903,57.77,77663.96,0.0,-0.31778,0.0,0.0]
[1777276237098,57.77,77662.69,0.0,-0.31333,0.0,0.0]
[1777276242135,57.77,77661.45,0.0,-0.31111,0.0,0.0]
[1777276248071,57.77,77663.55,0.0,-0.30889,0.0,0.0]
[1777276250089,57.77,77662.77,0.0,-0.30667,0.0,0.0]
[1777276255225,57.77,77664.68,0.0,-0.30444,0.0,0.0]
[1777276260260,57.77,77666.29,0.0,-0.3,0.0,0.0]
[1777276265296,57.77,77663.28,0.0,-0.29778,0.0,0.0]
[1777276269638,57.77,77661.76,0.0,-0.29556,0.0,0.0]
[1777276270772,57.77,77662.67,0.0,-0.29556,0.0,0.0]
[1777276270858,57.77,77662.67,0.0,-0.29556,0.0,0.0]
[1777276273901,57.77,77662.72,0.0,-0.29333,0.0,0.0]
[1777276279393,57.77,77664.6,0.0,-0.29111,0.0,0.0]
[1777276280913,57.77,77664.6,0.0,-0.29111,0.0,0.0]
[1777276281004,57.77,77673.26,0.0,-0.28889,0.0,0.0]
[1777276282417,57.77,77674.61,0.0,-0.28889,0.0,0.0]
[1777276287452,57.77,77674.12,0.0,-0.28667,0.0,0.0]
[1777276291478,57.77,77677.66,0.0,-0.28444,0.0,0.0]
[1777276295723,57.77,77677.15,0.0,-0.28222,0.0,0.0]
[1777276299533,57.77,77679.18,0.0,-0.28,0.0,0.0]
[1777276300541,57.77,77686.49,0.0,-0.27778,0.0,0.0]
[1777276306031,57.77,77683.16,0.0,-0.27556,0.0,0.0]
[1777276310977,57.77,77681.96,0.0,-0.27333,0.0,0.0]
[1777276311004,57.77,77685.28,0.0,-0.27333,0.0,0.0]
[1777276313108,57.77,77685.28,0.0,-0.27333,0.0,0.0]
[1777276317660,57.77,77679.81,0.0,-0.26889,0.0,0.0]
[1777276322697,57.77,77677.97,0.0,-0.26667,0.0,0.0]
[1777276323703,57.77,77668.36,0.0,-0.26667,0.0,0.0]
[1777276328737,57.77,77665.41,0.0,-0.26222,0.0,0.0]
[1777276333775,57.77,77664.65,0.0,-0.26,0.0,0.0]
[1777276338808,57.77,77665.37,0.0,-0.25778,0.0,0.0]
[1777276343894,57.77,77668.07,0.0,-0.25556,0.0,0.0]
[1777276346864,57.77,77663.06,0.0,-0.25333,0.0,0.0]
[1777276351899,57.77,77664.19,0.0,-0.25111,0.0,0.0]
[1777276356933,57.77,77664.62,0.0,-0.24667,0.0,0.0]
[1777276361968,57.77,77664.02,0.0,-0.24444,0.0,0.0]
[1777276367003,57.77,77666.97,0.0,-0.24222,0.0,0.0]
[1777276371031,57.77,77673.98,0.0,-0.24,0.0,0.0]
[1777276374053,57.77,77676.52,0.0,-0.23778,0.0,0.0]
[1777276379089,57.77,77673.59,0.0,-0.23556,0.0,0.0]
[1777276384124,57.77,77671.92,0.0,-0.23333,0.0,0.0]
[1777276384593,57.77,77671.92,0.0,-0.23333,0.0,0.0]
[1777276390166,57.77,77668.78,0.0,-0.22889,0.0,0.0]
[1777276391324,57.77,77668.51,0.0,-0.22889,0.0,0.0]
[1777276393187,57.77,77671.24,0.0,-0.22667,0.0,0.0]
[1777276398221,57.77,77670.09,0.0,-0.22444,0.0,0.0]
[1777276399901,57.77,77669.8,0.0,-0.22444,0.0,0.0]
[1777276405270,57.77,77666.72,0.0,-0.22,0.0,0.0]
[1777276407285,57.77,77659.36,0.0,-0.22,0.0,0.0]
[1777276412320,57.77,77658.92,0.0,-0.21556,0.0,0.0]
[1777276417355,57.77,77657.53,0.0,-0.21333,0.0,0.0]
[1777276422389,57.77,77660.1,0.0,-0.21111,0.0,0.0]
[1777276427426,57.77,77658.26,0.0,-0.20889,0.0,0.0]
[1777276432462,57.77,77656.26,0.0,-0.20444,0.0,0.0]
[1777276437981,57.77,77655.95,0.0,-0.20222,0.0,0.0]
[1777276443538,57.77,77655.15,0.0,-0.2,0.0,0.0]
[1777276448573,57.77,77652.76,0.0,-0.19556,0.0,0.0]
[1777276453607,57.77,77652.95,0.0,-0.19333,0.0,0.0]
[1777276458643,57.77,77653.65,0.0,-0.19111,0.0,0.0]
[1777276459400,57.77,77653.65,0.0,-0.19111,0.0,0.0]
[1777276464684,57.77,77649.07,0.0,-0.18667,0.0,0.0]
[1777276470726,57.77,77645.93,0.0,-0.18444,0.0,0.0]
[1777276475763,57.77,77639.91,0.0,-0.18222,0.0,0.0]
[1777276480798,57.77,77637.86,0.0,-0.17778,0.0,0.0]
[1777276485833,57.77,77636.48,0.0,-0.17556,0.0,0.0]
[1777276491876,57.77,77635.83,0.0,-0.17333,0.0,0.0]
[1777276494937,57.77,77635.22,0.0,-0.17111,0.0,0.0]
[1777276495089,57.77,77617.14,0.0,-0.17111,0.0,0.0]
[1777276495911,57.77,77617.14,0.0,-0.17111,0.0,0.0]
[1777276496918,57.77,77585.37,0.0,-0.16889,0.0,0.0]
[1777276498442,57.77,77592.29,0.0,-0.16889,0.0,0.0]
[1777276500956,57.77,77596.09,0.0,-0.16667,0.0,0.0]
[1777276502960,57.77,77586.28,0.0,-0.16667,0.0,0.0]
[1777276503970,57.77,77592.87,0.0,-0.16667,0.0,0.0]
[1777276504840,57.77,77592.87,0.0,-0.16667,0.0,0.0]
[1777276504922,57.77,77592.87,0.0,-0.16667,0.0,0.0]
[1777276504974,57.77,77595.58,0.0,-0.16444,0.0,0.0]
[1777276507996,57.77,77600.59,0.0,-0.16444,0.0,0.0]
[1777276513033,57.77,77601.31,0.0,-0.16,0.0,0.0]
[1777276515087,57.77,77604.08,0.0,-0.16,0.0,0.0]
[1777276515151,57.77,77610.78,0.0,-0.16,0.0,0.0]
[1777276517061,57.77,77615.99,0.0,-0.15778,0.0,0.0]
[1777276522096,57.77,77620.68,0.0,-0.15556,0.0,0.0]
[1777276525117,57.77,77626.45,0.0,-0.15333,0.0,0.0]
[1777276530152,57.77,77620.58,0.0,-0.15111,0.0,0.0]
[1777276532432,57.77,77621.77,0.0,-0.15111,0.0,0.0]
[1777276538209,57.77,77622.98,0.0,-0.14667,0.0,0.0]
[1777276543243,57.77,77620.23,0.0,-0.14444,0.0,0.0]
[1777276548278,57.77,77625.43,0.0,-0.14222,0.0,0.0]
[1777276551305,57.77,77632.73,0.0,-0.14,0.0,0.0]
[1777276556341,57.77,77635.97,0.0,-0.13778,0.0,0.0]
[1777276561375,57.77,77637.25,0.0,-0.13333,0.0,0.0]
[1777276565885,57.77,77636.18,0.0,-0.13111,0.0,0.0]
[1777276572003,57.77,77634.24,0.0,-0.12889,0.0,0.0]
[1777276577488,57.77,77631.73,0.0,-0.12444,0.0,0.0]
[1777276580963,57.77,77629.56,0.0,-0.12444,0.0,0.0]
[1777276582053,57.77,77629.33,0.0,-0.12222,0.0,0.0]
[1777276587532,57.77,77628.3,0.0,-0.12,0.0,0.0]
[1777276588649,57.77,77628.3,0.0,-0.12,0.0,0.0]
[1777276594613,57.77,77627.72,0.0,-0.11556,0.0,0.0]
[1777276599649,57.77,77628.73,0.0,-0.11333,0.0,0.0]
[1777276606167,57.77,77628.04,0.0,-0.10889,0.0,0.0]
[1777276611201,57.77,77627.81,0.0,-0.10667,0.0,0.0]
[1777276616767,57.77,77630.81,0.0,-0.10222,0.0,0.0]
[1777276621803,57.77,77631.03,0.0,-0.1,0.0,0.0]
[1777276624286,57.77,77631.03,0.0,-0.1,0.0,0.0]
[1777276629858,57.77,77629.8,0.0,-0.09556,0.0,0.0]
[1777276634894,57.77,77628.75,0.0,-0.09333,0.0,0.0]
[1777276639928,57.77,77628.4,0.0,-0.09111,0.0,0.0]
[1777276645970,57.77,77627.13,0.0,-0.08667,0.0,0.0]
[1777276651481,57.77,77627.63,0.0,-0.08444,0.0,0.0]
[1777276655038,57.77,77620.11,0.0,-0.08222,0.0,0.0]
[1777276660072,57.77,77617.04,0.0,-0.08,0.0,0.0]
[1777276665106,57.77,77618.51,0.0,-0.07556,0.0,0.0]
[1777276670141,57.77,77620.0,0.0,-0.07333,0.0,0.0]
[1777276673468,57.77,77620.44,0.0,-0.07333,0.0,0.0]
[1777276683232,57.77,77618.03,0.0,-0.06667,0.0,0.0]
[1777276688268,57.77,77615.13,0.0,-0.06444,0.0,0.0]
[1777276693303,57.77,77617.59,0.0,-0.06,0.0,0.0]
[1777276698339,57.77,77620.56,0.0,-0.05778,0.0,0.0]
[1777276703372,57.77,77623.77,0.0,-0.05556,0.0,0.0]
[1777276706394,57.77,77618.55,0.0,-0.05333,0.0,0.0]
[1777276711429,57.77,77615.6,0.0,-0.05111,0.0,0.0]
[1777276715461,57.77,77624.93,0.0,-0.04889,0.0,0.0]
[1777276716120,57.77,77624.93,0.0,-0.04889,0.0,0.0]
[1777276718477,57.77,77636.03,0.0,-0.04667,0.0,0.0]
[1777276720491,57.77,77641.41,0.0,-0.04667,0.0,0.0]
[1777276723512,57.77,77649.8,0.0,-0.04444,0.0,0.0]
[1777276728547,57.77,77651.35,0.0,-0.04222,0.0,0.0]
[1777276733656,57.77,77654.42,0.0,-0.04,0.0,0.0]
[1777276739626,57.77,77659.86,0.0,-0.03556,0.0,0.0]
[1777276743654,57.77,77653.33,0.0,-0.03333,0.0,0.0]
[1777276748689,57.77,77652.02,0.0,-0.02889,0.0,0.0]
[1777276753724,57.77,77652.34,0.0,-0.02667,0.0,0.0]
[1777276756216,57.77,77646.71,0.0,-0.02667,0.0,0.0]
[1777276761780,57.77,77648.82,0.0,-0.02222,0.0,0.0]
[1777276766815,57.77,77651.66,0.0,-0.02,0.0,0.0]
[1777276767718,57.77,77637.86,0.0,-0.02,0.0,0.0]
[1777276769836,57.77,77611.4,0.0,-0.01778,0.0,0.0]
[1777276770846,57.77,77598.3,0.0,-0.01778,0.0,0.0]
[1777276771854,57.77,77574.34,0.0,0.0,0.0,0.0]
[1777276772643,57.77,77574.34,0.0,0.0,0.0,0.0]
[1777276772858,57.77,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,57.77,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,57.77,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,57.77,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,57.77,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,57.77,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,57.77,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,57.77,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,57.77,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,57.77,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,57.77,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,57.77,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,57.77,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,57.77,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,57.77,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,57.77,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,57.77,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,57.77,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,57.77,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,57.77,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,57.77,77426.06,0.0,0.0,0.0,0.0]
[1777276800599,57.77,77426.06,0.0,0.0,0.0,0.0]
[1777276802589,57.77,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,57.77,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,57.77,77674.31,0.0,0.0,0.0,0.0]